3 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Livepeer LPT	$5.64 ₿0.00022	6.91	$260.9M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$54.53M ₿341.58	$260.9M ₿7.03K	$260.9M ₿7.03K
263	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	1.86	$260.71M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.85M ₿0.49	$260.71M	$260.71M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,577	2.39	$260.04M	$103,956	$99,508	$7.39M	$260.04M	$260.04M
266	Axie Infinity AXS	$1.49 ₿0.00013	22.14	$248.89M ₿19.8K	$1.52 ₿0.00014	$1.22 ₿0.00013	$75.87M ₿785.98	$402.42M ₿37.36K	$248.89M ₿19.8K
267	Wemix Token WEMIX	$0.5437 ₿0.000028	-1.18	$248.72M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.29M ₿115.52	$297.7M ₿27.64K	$248.72M ₿10.28K
270	Onyxcoin XCN	$0.006757 ₿0.000000035	7.75	$243.11M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$20.45M ₿84.72	$326.79M ₿1.7K	$243.11M ₿980.01
271	Staked Frax Ether SFRXETH	$3,863.24 ₿0.054	4.50	$242.94M ₿8.67K	$3,890.31 ₿0.055	$3,595.37 ₿0.054	$261.54K ₿11.36	$242.94M ₿8.67K	$242.94M ₿8.67K
273	Resolv USR USR	$1	0.14	$241.96M	$1	$0.9975	$3.35M	$241.96M	$241.96M
274	crvUSD CRVUSD	$0.9967 ₿0.000014	-0.30	$239.74M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$90.54M ₿330.85	$239.74M ₿2.1K	$239.74M ₿2.1K
275	Mina Protocol MINA	$0.191 ₿0.000014	19.32	$239.73M ₿16.15K	$0.209 ₿0.000015	$0.16 ₿0.000014	$181.41M ₿546.62	$239.73M ₿17.07K	$239.73M ₿16.15K
276	Brett BRETT	$0.02386 ₿0.0000011	12.20	$236.66M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$31.34M ₿196.34	$236.66M ₿11.28K	$236.66M ₿9.59K
279	Undeads Games UDS	$2.29	5.15	$234.63M	$2.3	$2.17	$1.56M	$572.85M	$234.63M
280	Compound Wrapped BTC CWBTC	$2,078.3 ₿0.020	2.28	$233.91M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$233.91M ₿6.64K	$233.91M ₿6.64K
282	Beam BEAM	$0.004521 ₿0.00000044	15.57	$231.96M ₿23.51K	$0.004594 ₿0.00000045	$0.003912 ₿0.00000042	$15.93M ₿389.45	$264.38M ₿27.79K	$231.96M ₿23.51K
283	Toshi TOSHI	$0.0005426 ₿0.0000000083	6.67	$228.24M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.6M ₿66.19	$228.24M ₿3.59K	$228.24M ₿3.59K
285	Ronin RON	$0.3098 ₿0.000053	13.16	$223.51M ₿16.63K	$0.3136 ₿0.000055	$0.2738 ₿0.000053	$10.69M ₿319.75	$309.97M ₿53.35K	$223.51M ₿16.63K
287	Core CORE	$0.2181 ₿0.000031	13.66	$221.58M ₿28.25K	$0.2227 ₿0.000035	$0.1919 ₿0.000031	$20.65M ₿1.6K	$457.63M ₿67.47K	$221.58M ₿28.25K
288	USDa USDA	$0.9926	0.02	$221.12M	$0.9935	$0.9917	$2.52K	$221.12M	$221.12M
289	Creditcoin CTC	$0.4373 ₿0.000011	12.18	$221.02M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.09M ₿123.77	$262.34M ₿6.95K	$221.02M ₿3.77K
291	골렘 GLM	$0.2143 ₿0.0000076	11.16	$214.52M ₿7.62K	$0.2155 ₿0.0000080	$0.1898 ₿0.0000076	$22.61M ₿224.55	$214.52M ₿7.62K	$214.52M ₿7.62K
292	AMP Token AMP	$0.002538 ₿0.00000013	8.89	$213.69M ₿7.37K	$0.002541 ₿0.00000013	$0.002246 ₿0.00000012	$12.73M ₿218.59	$252.86M ₿13.06K	$213.69M ₿7.37K
294	퀀텀 QTUM	$1.98 ₿0.000072	14.71	$209.2M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$29.04M ₿1.31K	$213.04M ₿7.79K	$209.2M ₿7.59K
295	SuperFarm SUPER	$0.3263 ₿0.000015	12.29	$207.8M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.3M ₿170.02	$326.13M ₿15.93K	$207.8M ₿7.2K
296	Terra LUNC	$0.00003774 ₿0.0000000018	8.12	$206.68M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003487 ₿0.0000000018	$21.4M ₿588.86	$244.18M ₿12.69K	$206.68M ₿10.87K
298	AIOZ Network AIOZ	$0.1685 ₿0.000011	17.58	$203.48M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$13.87M ₿99.58	$204.92M ₿12.3K	$203.48M ₿12.29K
302	이오스 EOS	$0.3123 ₿0.000015	15.00	$199.77M ₿17.23K	$0.3201 ₿0.000015	$0.2584 ₿0.000014	$1.36M ₿2.6K	$655.97M	$199.77M ₿17.23K
303	MX Token MX	$2.16 ₿0.000079	1.39	$199.48M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$26.36M ₿907.8	$887.21M ₿34.19K	$199.48M ₿7.89K
306	Axelar AXL	$0.1851 ₿0.000019	21.16	$196.78M ₿12.44K	$0.1873 ₿0.000022	$0.1526 ₿0.000019	$16.54M ₿619.31	$225.54M ₿22.79K	$196.78M ₿12.44K
307	Zano ZANO	$13.14 ₿0.000052	2.85	$197.38M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.73M ₿1.57	$197.39M	$197.38M ₿740.27
309	Akash Network AKT	$0.6969 ₿0.000058	24.49	$195.95M ₿13.59K	$0.6956 ₿0.000060	$0.5598 ₿0.000058	$17.02M ₿109.29	$196.41M ₿13.7K	$195.95M ₿13.59K
310	Kamino KMNO	$0.06102	0.95	$194.63M	$0.06508	$0.05931	$29.23M	$610.32M	$194.63M
311	Kusama KSM	$11.23 ₿0.00057	18.13	$194.1M ₿5.2K	$11.55 ₿0.00061	$9.5 ₿0.00057	$34.48M ₿368.76	$194.1M ₿5.79K	$194.1M ₿5.2K
317	LayerZero ZRO	$1.69	9.01	$187.67M	$1.86	$1.53	$156.99M	$1.69B	$187.67M
319	제로엑스 ZRX	$0.2191 ₿0.0000094	10.13	$185.91M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.63M ₿396.76	$219.14M ₿9.47K	$185.91M ₿8.02K
320	SafePal SFP	$0.3715 ₿0.000013	10.52	$185.64M ₿6.03K	$0.3734 ₿0.000013	$0.3361 ₿0.000012	$4.12M ₿283.26	$185.64M ₿6.52K	$185.64M ₿6.03K
322	Origin Ether OETH	$3,437.51 ₿0.051	4.41	$183.99M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$630.45K ₿0.01	$183.99M ₿2.28K	$183.99M ₿2.28K
324	Oasis Network ROSE	$0.02422 ₿0.0000017	13.89	$181.73M ₿12.02K	$0.02594 ₿0.0000018	$0.02126 ₿0.0000017	$81.67M ₿495.64	$242.89M ₿17.86K	$181.73M ₿12.02K
325	Slash Vision Labs SVL	$0.03664	4.40	$180.99M	$0.03678	$0.03485	$461.92K	$366.41M	$180.99M
326	Saros SAROS	$0.06893 ₿0.00000010	4.87	$180.91M ₿283.21	$0.07852 ₿0.00000011	$0.0647 ₿0.00000010	$8.4M ₿55.72	$689.2M ₿1.08K	$180.91M ₿283.21
327	BTSE Token BTSE	$1.11 ₿0.000011	9.39	$180.51M ₿1.8K	$1.12 ₿0.000011	$1 ₿0.000010	$2.32M ₿0.06	$222.76M ₿2.22K	$180.51M ₿1.8K
328	Arkham ARKM	$0.351 ₿0.000027	19.02	$180.33M ₿5.49K	$0.3599 ₿0.000030	$0.2945 ₿0.000026	$70.22M ₿954.55	$350.63M ₿26.83K	$180.33M ₿5.49K
329	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	0.33	$180.11M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.31M ₿192.08	$180.11M	$180.11M ₿0
335	Movement MOVE	$0.06278	13.78	$175.63M	$0.06451	$0.05508	$27.83M	$627.24M	$175.63M
336	Convex Finance CVX	$2.13 ₿0.000052	17.72	$174.77M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$16.17M ₿69.57	$213.01M ₿5.2K	$174.77M ₿4.28K
337	AI Companions AIC	$0.1732	9.93	$174.73M	$0.1823	$0.1493	$4.67M	$174.73M	$174.73M
338	yearn.finance YFI	$5,147.78 ₿0.12	7.59	$174.6M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.38M ₿614.29	$188.57M ₿4.39K	$174.6M ₿3.99K
339	디지바이트 DGB	$0.009676 ₿0.00000022	-2.61	$173.94M ₿3.85K	$0.01033 ₿0.00000023	$0.008944 ₿0.00000022	$19.05M ₿165.21	$173.94M ₿4.78K	$173.94M ₿3.85K
340	Ravencoin RVN	$0.01096 ₿0.00000056	2.45	$172.91M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$38.89M ₿662.65	$172.92M ₿11.92K	$172.91M ₿7.79K
341	Theta Fuel TFUEL	$0.02415 ₿0.0000015	15.11	$172.19M ₿9.97K	$0.02464 ₿0.0000017	$0.02097 ₿0.0000015	$2.99M ₿865.08	$172.19M ₿9.97K	$172.19M ₿9.97K
342	BitMart Token BMX	$0.5038 ₿0.0000043	0.69	$171.02M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.42M ₿4.64	$322.19M ₿2.76K	$171.02M ₿1.47K
345	Prometeus PROM	$9.21 ₿0.00020	-11.52	$168.29M ₿3.75K	$10.54 ₿0.00021	$9.14 ₿0.00020	$6.39M ₿76.57	$177.51M ₿3.95K	$168.29M ₿3.75K
347	DeepBook DEEP	$0.06706	13.33	$167.62M	$0.06858	$0.05883	$29.81M	$670.46M	$167.62M
349	Moca Network MOCA	$0.04205	8.22	$166.4M	$0.04273	$0.03844	$13.5M	$374.19M	$166.4M
350	가스 GAS	$2.55 ₿0.000093	8.93	$165.99M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.54M ₿233.74	$165.99M ₿6.04K	$165.99M ₿6.04K
351	Nervos Network CKB	$0.003456 ₿0.00000052	13.76	$164.42M ₿23.29K	$0.00354 ₿0.00000054	$0.003038 ₿0.00000043	$11.41M ₿4.81K	$167.04M ₿23.65K	$164.42M ₿23.29K
353	Grass GRASS	$0.3705	25.49	$163.6M	$0.3908	$0.2952	$36.22M	$366.99M	$163.6M
355	Snek SNEK	$0.002172 ₿0.000000016	10.19	$162.23M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.66M ₿18.49	$163.43M ₿1.22K	$162.23M ₿1.18K
356	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.13	$162.23M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$17.37M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
357	Ore ORE	$393.07 ₿0.0040	46.44	$161.97M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26M ₿6.62	$161.97M	$161.97M ₿0
358	ALEO ALEO	$0.2547 ₿0.0022	-17.36	$161.26M ₿0	$0.3082 ₿0.	$0.2479 ₿0.	$19.74M ₿0	$472.53M	$161.26M ₿0
359	Dog (Bitcoin) DOG	$0.0016	6.61	$160.05M	$0.00162	$0.001457	$7.18M	$160.05M	$160.05M
360	Rekt REKT	$0.0000003792	3.87	$159.52M	$0.0000003814	$0.0000003522	$1.56M	$159.52M	$159.52M
361	NXM NXM	$82.15 ₿0.0010	2.98	$159.09M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.09M ₿4.21K	$159.09M ₿4.21K
363	질리카 ZIL	$0.007996 ₿0.00000046	15.81	$156.5M ₿8.56K	$0.008196 ₿0.00000048	$0.006905 ₿0.00000046	$21.13M ₿447.52	$161.94M ₿8.92K	$156.5M ₿8.56K
365	Tokenize Xchange TKX	$1.94 ₿0.00022	3.08	$155.15M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.9K ₿1.01K	$193.94M ₿22.53K	$155.15M ₿18.02K
367	Baby Doge Coin BABYDOGE	$0.000000000897 ₿0.000000000000028	13.33	$154.46M ₿4.18K	$0.000000000912 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$12.06M ₿51.78	$376.72M ₿12.16K	$154.46M ₿4.18K
368	Shuffle SHFL	$0.4465 ₿0.0000048	10.35	$154.43M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.43M ₿23.02	$422.93M ₿4.83K	$154.43M ₿505.93
369	Mog Coin MOG	$0.0000003924 ₿0.0000000000085	10.12	$153.3M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$16.58M ₿80.89	$153.3M ₿3.35K	$153.3M ₿3.35K
378	Ether.fi Staked BTC EBTC	$102,869	2.39	$148.34M	$103,588	$98,265	$722.4K	$148.34M	$148.34M
379	Super OETH SUPEROETH	$3,441.12	4.55	$147.92M	$3,465.75	$3,195.75	$1.04M	$147.92M	$147.92M
380	Bio Protocol BIO	$0.08341	12.08	$147.74M	$0.08498	$0.07425	$55.1M	$277.16M	$147.74M
381	Turbo TURBO	$0.002135 ₿0.000000011	17.41	$147.49M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.19M ₿111.06	$147.49M ₿772.11	$147.49M ₿772.11
382	Ultima ULTIMA	$3,743.83 ₿0.070	7.75	$147.35M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.62M ₿0	$374.17M ₿7.04K	$147.35M ₿1.9K
385	Celo CELO	$0.2489 ₿0.000015	9.91	$145.99M ₿8.11K	$0.2548 ₿0.000016	$0.2215 ₿0.000015	$24.41M ₿367.79	$248.8M ₿15.2K	$145.99M ₿8.11K
387	Safe SAFE	$0.2179	11.36	$143.76M	$0.2209 ₿0.	$0.1949 ₿0.	$6.3M ₿0	$217.65M	$143.76M
388	Stargate Finance STG	$0.148 ₿0.000010	11.27	$143.77M ₿2.18K	$0.1602 ₿0.000011	$0.1323 ₿0.000010	$27.23M ₿270.9	$147.99M ₿10.68K	$143.77M ₿2.18K
389	Drift Protocol DRIFT	$0.3716	9.14	$143.74M	$0.3826	$0.3405	$18.6M	$372.39M	$143.74M
390	Popcat POPCAT	$0.1461 ₿0.0000031	14.37	$143.18M ₿3.11K	$0.1513 ₿0.0000035	$0.1275 ₿0.0000031	$34.34M ₿192.09	$143.18M ₿3.11K	$143.18M ₿3.11K
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
392	STASIS EURO EURS	$1.14 ₿0.000016	-0.55	$141.9M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$113.74K ₿8.53	$141.9M ₿2K	$141.9M ₿2K
394	cat in a dogs world MEW	$0.001593 ₿0.000000054	12.34	$141.65M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$24.98M ₿581.86	$141.65M ₿4.85K	$141.65M ₿4.85K
395	Threshold Network T	$0.01301 ₿0.00000067	9.20	$140.14M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.76M ₿595.3	$144.96M ₿7.5K	$140.14M ₿6.56K
396	Venom VENOM	$0.06579 ₿0.0000077	-2.60	$139.55M ₿0	$0.06769 ₿0.0000078	$0.06588 ₿0.0000075	$232.15K ₿310.98	$483.46M ₿292.92	$139.55M ₿0
397	Kava KAVA	$0.1283 ₿0.000013	16.13	$139.01M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.08M ₿342.64	$139.01M ₿14.44K	$139.01M ₿14.44K
398	Qubic QUBIC	$0.000001089 ₿0.000000000089	14.76	$137.77M ₿0	$0.000001109 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.78M ₿23.81	$174.21M	$137.77M ₿0
400	AUSD AUSD	$1	0.02	$137.36M	$1	$0.9983	$28.32M	$137.36M	$137.36M
401	AgentFun.AI AGENTFUN	$1.37	10.38	$136.92M	$1.38	$1.23	$30.05K	$136.92M	$136.92M
405	VVS Finance VVS	$0.00000264 ₿0.000000000068	6.34	$134.8M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.19M ₿14.41	$261.8M ₿5.9K	$134.8M ₿3.07K
407	STP Network AWE	$0.069 ₿0.00000097	10.93	$134.11M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$8.24M ₿90.69	$134.11M ₿1.9K	$134.11M ₿1.9K
408	버지 XVG	$0.008082 ₿0.00000012	4.84	$133.32M ₿2.07K	$0.009021 ₿0.00000015	$0.007709 ₿0.00000012	$43.65M ₿1.91K	$133.59M ₿2.07K	$133.32M ₿2.07K
409	Stables Labs USDX USDX	$0.1925	-74.07	$132.62M	$0.7931	$0.1245	$553.13K	$132.62M	$132.62M
412	Astar ASTR	$0.01606 ₿0.0000019	12.70	$132.07M ₿11.16K	$0.01629 ₿0.0000021	$0.01425 ₿0.0000019	$10.31M ₿630.48	$137.53M ₿16.73K	$132.07M ₿11.16K
413	홀로 HOT	$0.0007322 ₿0.000000043	26.91	$130.47M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.64M ₿204.56	$130.47M ₿7.76K	$130.47M ₿7.76K
415	Velo VELO	$0.007379 ₿0.00000020	12.48	$129.63M ₿1.47K	$0.007444 ₿0.00000022	$0.006397 ₿0.00000018	$22.43M ₿922.35	$177.14M ₿4.79K	$129.63M ₿1.47K
416	WeFi WFI	$1.76	-1.95	$128.91M	$1.81	$1.72	$2.63M	$1.76B	$128.91M
418	Non-Playable Coin NPC	$0.01577 ₿0.000000083	28.23	$127.28M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$18.33M ₿18.2	$127.28M ₿665.72	$127.28M ₿665.72
419	ZetaChain ZETA	$0.1127 ₿0.000024	14.41	$126.31M ₿5.77K	$0.1151 ₿0.000026	$0.09854 ₿0.000024	$18.49M ₿599.93	$236.68M ₿51.2K	$126.31M ₿5.77K
420	CoinEx Token CET	$0.04868 ₿0.00000055	1.97	$126.26M ₿1.61K	$0.04868 ₿0.00000055	$0.047 ₿0.00000053	$121.89K ₿1.51	$126.26M ₿112.18	$126.26M ₿1.61K
422	Blur BLUR	$0.04812 ₿0.0000074	13.48	$124.68M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$18.48M ₿715.12	$144.35M ₿22.31K	$124.68M ₿11.38K
423	Rollbit Coin RLB	$0.06703 ₿0.0000017	-0.77	$124.5M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$469.97K ₿23.48	$124.5M ₿4.95K	$124.5M ₿4.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}