3 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	1inch 1INCH	$0.1809 ₿0.0000081	21.72	$254.13M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$176.14M ₿675.32	$272.38M ₿12.17K	$254.13M ₿9.3K
266	Resolv USR USR	$0.9998	0.04	$250.69M	$1	$0.9977	$1.7M	$250.69M	$250.69M
267	crvUSD CRVUSD	$1 ₿0.000014	0.39	$243.6M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$40.25M ₿330.85	$243.6M ₿2.1K	$243.6M ₿2.1K
269	Elrond EGLD	$8.39 ₿0.00076	0.49	$241.45M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.47M ₿398.24	$241.45M ₿20.46K	$241.45M ₿20.46K
270	Staked Frax Ether SFRXETH	$3,806.49 ₿0.054	1.94	$239.41M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$164.48K ₿11.36	$239.41M ₿8.67K	$239.41M ₿8.67K
273	Livepeer LPT	$5.14 ₿0.00022	1.10	$237.54M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$44.27M ₿341.58	$237.54M ₿7.03K	$237.54M ₿7.03K
274	Onyxcoin XCN	$0.006518 ₿0.000000035	0.65	$234.84M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$21.29M ₿84.72	$315.7M ₿1.7K	$234.84M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,074.3 ₿0.020	1.35	$233.85M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$233.85M ₿6.64K	$233.85M ₿6.64K
276	Railgun RAIL	$4.03 ₿0.0000096	34.86	$232.28M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.82M ₿2.78	$232.28M ₿553.67	$232.28M ₿553.67
277	Toshi TOSHI	$0.0005309 ₿0.0000000083	-0.49	$224.57M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$26.02M ₿66.19	$224.57M ₿3.59K	$224.57M ₿3.59K
278	dYdX DYDX	$0.2807 ₿0.000043	2.29	$223.96M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$10.19M ₿167.09	$269.1M ₿31.1K	$223.96M ₿20.31K
281	USDa USDA	$0.9896	-0.15	$220.44M	$0.9977	$0.9888	$1.39	$220.44M	$220.44M
282	Undeads Games UDS	$2.16	-14.05	$220.39M	$2.52	$2.11	$1.13M	$538.08M	$220.39M
284	Mina Protocol MINA	$0.1703 ₿0.000014	36.59	$217.86M ₿16.15K	$0.1728 ₿0.000015	$0.1235 ₿0.000014	$195.95M ₿546.62	$217.86M ₿17.07K	$217.86M ₿16.15K
285	Brett BRETT	$0.02181 ₿0.0000011	-0.27	$216.04M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$20.43M ₿196.34	$216.04M ₿11.28K	$216.04M ₿9.59K
290	Beam BEAM	$0.004026 ₿0.00000044	-0.96	$206.65M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.17M ₿389.45	$235.53M ₿27.79K	$206.65M ₿23.51K
291	Terra LUNC	$0.00003711 ₿0.0000000018	-0.40	$203.67M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$16.93M ₿588.86	$240.62M ₿12.69K	$203.67M ₿10.87K
295	Core CORE	$0.1981 ₿0.000031	1.75	$201.49M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$11.06M ₿1.6K	$416.16M ₿67.47K	$201.49M ₿28.25K
296	Creditcoin CTC	$0.3995 ₿0.000011	-0.78	$201.77M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$10.5M ₿123.77	$239.49M ₿6.95K	$201.77M ₿3.77K
297	디지바이트 DGB	$0.01114 ₿0.00000022	20.68	$201.14M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$35.21M ₿165.21	$201.18M ₿4.78K	$201.14M ₿3.85K
298	Ronin RON	$0.2742 ₿0.000053	-0.53	$197.88M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.77M ₿319.75	$274.42M ₿53.35K	$197.88M ₿16.63K
299	AMP Token AMP	$0.002347 ₿0.00000013	3.40	$197.63M ₿7.37K	$0.002392 ₿0.00000013	$0.00227 ₿0.00000012	$9.3M ₿218.59	$233.85M ₿13.06K	$197.63M ₿7.37K
301	Axie Infinity AXS	$1.18 ₿0.00013	-2.72	$196.7M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$26.68M ₿785.98	$318.08M ₿37.36K	$196.7M ₿19.8K
302	Kamino KMNO	$0.0618	4.44	$196.4M	$0.06331	$0.05904	$22.26M	$618.79M	$196.4M
303	MX Token MX	$2.12 ₿0.000079	2.65	$196.18M ₿7.89K	$2.14 ₿0.000084	$2.07 ₿0.000070	$20.3M ₿907.8	$872.51M ₿34.19K	$196.18M ₿7.89K
309	AI Companions AIC	$0.19	11.84	$190.54M	$0.1983	$0.1699	$4.29M	$190.54M	$190.54M
311	SuperFarm SUPER	$0.2982 ₿0.000015	1.35	$190M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.74M ₿170.02	$298.2M ₿15.93K	$190M ₿7.2K
312	Prometeus PROM	$10.43 ₿0.00020	-0.42	$190.38M ₿3.75K	$10.51 ₿0.00021	$10.14 ₿0.00020	$2.46M ₿76.57	$200.81M ₿3.95K	$190.38M ₿3.75K
314	Zano ZANO	$12.53 ₿0.000052	0.22	$188.17M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.57M ₿1.57	$188.21M	$188.17M ₿740.27
317	AIOZ Network AIOZ	$0.154 ₿0.000011	13.25	$186.47M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.76M ₿99.58	$187.73M ₿12.3K	$186.47M ₿12.29K
318	퀀텀 QTUM	$1.76 ₿0.000072	4.00	$186.36M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$13.19M ₿1.31K	$189.78M ₿7.79K	$186.36M ₿7.59K
320	골렘 GLM	$0.1836 ₿0.0000076	6.11	$183.73M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$14.32M ₿224.55	$183.73M ₿7.62K	$183.73M ₿7.62K
321	Origin Ether OETH	$3,384.18 ₿0.051	1.59	$182.24M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$473.02K ₿0.01	$182.24M ₿2.28K	$182.24M ₿2.28K
326	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.24	$179.19M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.03M ₿192.08	$179.19M	$179.19M ₿0
329	Slash Vision Labs SVL	$0.03564	-0.32	$176.1M	$0.03634	$0.03551	$536.51K	$356.5M	$176.1M
332	BitMart Token BMX	$0.5092 ₿0.0000043	1.96	$172.8M ₿1.47K	$0.5104 ₿0.0000044	$0.4833 ₿0.0000040	$5.75M ₿4.64	$325.54M ₿2.76K	$172.8M ₿1.47K
335	SafePal SFP	$0.3348 ₿0.000013	2.59	$167.35M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.82M ₿283.26	$167.35M ₿6.52K	$167.35M ₿6.03K
338	Axelar AXL	$0.1549 ₿0.000019	0.03	$165.17M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$7.38M ₿619.31	$189.39M ₿22.79K	$165.17M ₿12.44K
341	LayerZero ZRO	$1.47	2.14	$163.8M	$1.5	$1.43	$39.97M	$1.47B	$163.8M
343	BNB48 Club Token KOGE	$48.04 ₿0.00022	0.04	$162.41M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$435.65M ₿0.92	$162.41M ₿772.81	$162.41M ₿772.81
344	Rekt REKT	$0.0000003846	2.08	$162M	$0.0000003972	$0.0000003724	$1.89M	$162M	$162M
345	제로엑스 ZRX	$0.191 ₿0.0000094	0.46	$161.04M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$26.23M ₿396.76	$189.81M ₿9.47K	$161.04M ₿8.02K
346	DeepBook DEEP	$0.06418	5.36	$160.99M	$0.06558	$0.06005	$17.36M	$643.95M	$160.99M
347	이오스 EOS	$0.2512 ₿0.000015	1.14	$160.51M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$201.32K ₿2.6K	$525.91M	$160.51M ₿17.23K
349	Theta Fuel TFUEL	$0.02246 ₿0.0000015	9.23	$161.97M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$4.4M ₿865.08	$161.97M ₿9.97K	$161.97M ₿9.97K
350	Akash Network AKT	$0.5662 ₿0.000058	1.39	$159.16M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.17M ₿109.29	$159.47M ₿13.7K	$159.16M ₿13.59K
352	Moca Network MOCA	$0.04007	-13.15	$158.78M	$0.04629	$0.04006	$18.31M	$357.06M	$158.78M
353	Kusama KSM	$9.19 ₿0.00057	0.50	$158.77M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.55M ₿368.76	$158.77M ₿5.79K	$158.77M ₿5.2K
355	Convex Finance CVX	$1.92 ₿0.000052	2.37	$157.5M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.2M ₿69.57	$191.96M ₿5.2K	$157.5M ₿4.28K
357	Ravencoin RVN	$0.009937 ₿0.00000056	8.40	$156.86M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$44.77M ₿662.65	$156.93M ₿11.92K	$156.86M ₿7.79K
358	NXM NXM	$80.3 ₿0.0010	6.00	$156.13M ₿4.21K	$81.61 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$156.13M ₿4.21K	$156.13M ₿4.21K
359	BTSE Token BTSE	$0.962 ₿0.000011	1.36	$155.91M ₿1.8K	$0.9726 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$192.41M ₿2.22K	$155.91M ₿1.8K
360	Tokenize Xchange TKX	$1.93 ₿0.00022	1.46	$154.08M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.53K ₿1.01K	$192.61M ₿22.53K	$154.08M ₿18.02K
361	Saros SAROS	$0.05814 ₿0.00000010	10.73	$152.84M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.46M ₿55.72	$582.25M ₿1.08K	$152.84M ₿283.21
362	Arkham ARKM	$0.2973 ₿0.000027	0.64	$152.7M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$40.47M ₿954.55	$296.9M ₿26.83K	$152.7M ₿5.49K
364	Dog (Bitcoin) DOG	$0.001513	3.23	$151.5M	$0.001582	$0.001443	$6.49M	$151.5M	$151.5M
365	Mog Coin MOG	$0.0000003874 ₿0.0000000000085	18.07	$150.99M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$26.77M ₿80.89	$150.99M ₿3.35K	$150.99M ₿3.35K
366	yearn.finance YFI	$4,443.53 ₿0.12	1.45	$150.85M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.46M ₿614.29	$162.92M ₿4.39K	$150.85M ₿3.99K
367	Movement MOVE	$0.05372	2.33	$150.53M	$0.05559	$0.05158	$14.96M	$537.6M	$150.53M
368	Snek SNEK	$0.00201 ₿0.000000016	12.88	$149.82M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.04M ₿18.49	$150.92M ₿1.22K	$149.82M ₿1.18K
370	가스 GAS	$2.29 ₿0.000093	4.18	$149.12M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$2.9M ₿233.74	$149.12M ₿6.04K	$149.12M ₿6.04K
372	Ether.fi Staked BTC EBTC	$101,811	-0.14	$147.88M	$106,431	$100,489	$615.51K	$147.88M	$147.88M
375	ALEO ALEO	$0.2325 ₿0.0022	12.71	$146.31M ₿0	$0.237 ₿0.	$0.2062 ₿0.	$8.21M ₿0	$432.01M	$146.31M ₿0
376	Super OETH SUPEROETH	$3,388.05	1.88	$145.88M	$3,474.37	$3,276.57	$1.02M	$145.88M	$145.88M
377	Venom VENOM	$0.06875 ₿0.0000077	-2.66	$145.32M ₿0	$0.07098 ₿0.0000078	$0.06841 ₿0.0000075	$262.63K ₿310.98	$503.53M ₿292.92	$145.32M ₿0
378	Nervos Network CKB	$0.003053 ₿0.00000052	3.61	$145.32M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.17M ₿4.81K	$147.63M ₿23.65K	$145.32M ₿23.29K
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	0.66	$142.61M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$33.79K ₿8.53	$142.61M ₿2K	$142.61M ₿2K
383	Baby Doge Coin BABYDOGE	$0.00000000082 ₿0.000000000000028	1.03	$141.29M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.79M ₿51.78	$344.59M ₿12.16K	$141.29M ₿4.18K
384	Shuffle SHFL	$0.4094 ₿0.0000048	0.71	$141.25M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$407.15K ₿23.02	$387.36M ₿4.83K	$141.25M ₿505.93
387	Grass GRASS	$0.3149	-6.06	$140.27M	$0.336	$0.3116	$24.56M	$314.66M	$140.27M
389	Ultima ULTIMA	$3,519.53 ₿0.070	2.62	$138.73M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.46M ₿0	$352.29M ₿7.04K	$138.73M ₿1.9K
392	AUSD AUSD	$0.9995	-0.01*	$137.35M	$1	$0.9991	$25.81M	$137.35M	$137.35M
394	질리카 ZIL	$0.006914 ₿0.00000046	2.87	$135.4M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.48M ₿447.52	$140.11M ₿8.92K	$135.4M ₿8.56K
395	Bio Protocol BIO	$0.07607	1.15	$134.63M	$0.07766	$0.07383	$45.4M	$252.56M	$134.63M
396	Safe SAFE	$0.2031	1.44	$134.21M	$0.207 ₿0.	$0.1963 ₿0.	$5.5M ₿0	$203.18M	$134.21M
399	Drift Protocol DRIFT	$0.3423	0.89	$131.99M	$0.3536	$0.3294	$14.98M	$342.39M	$131.99M
400	Oasis Network ROSE	$0.01751 ₿0.0000017	9.09	$131.28M ₿12.02K	$0.01841 ₿0.0000018	$0.01599 ₿0.0000017	$16.78M ₿495.64	$175.47M ₿17.86K	$131.28M ₿12.02K
402	cat in a dogs world MEW	$0.001468 ₿0.000000054	1.26	$130.6M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$19.92M ₿581.86	$130.6M ₿4.85K	$130.6M ₿4.85K
403	Qubic QUBIC	$0.00000103 ₿0.000000000089	-0.32	$130.12M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.96M ₿23.81	$164.55M	$130.12M ₿0
404	버지 XVG	$0.008011 ₿0.00000012	13.78	$131.58M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$48.48M ₿1.91K	$131.85M ₿2.07K	$131.58M ₿2.07K
405	Threshold Network T	$0.012 ₿0.00000067	2.29	$129.43M ₿6.56K	$0.01219 ₿0.00000072	$0.01172 ₿0.00000067	$5.54M ₿595.3	$133.88M ₿7.5K	$129.43M ₿6.56K
407	Turbo TURBO	$0.001876 ₿0.000000011	2.82	$129.28M ₿772.11	$0.001956 ₿0.000000011	$0.001798 ₿0.000000010	$18.97M ₿111.06	$129.28M ₿772.11	$129.28M ₿772.11
409	WeFi WFI	$1.76	3.54	$129M	$1.8	$1.7	$3.33M	$1.77B	$129M
410	Celo CELO	$0.2198 ₿0.000015	0.96	$128.71M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.7M ₿367.79	$219.34M ₿15.2K	$128.71M ₿8.11K
411	Avalanche Bridged WETH (Avalanche) WETH	$3,394.78	2.16	$128.65M	$3,476.62	$3,281.13	$31.07M	$128.65M	$128.65M
413	Rollbit Coin RLB	$0.06819 ₿0.0000017	8.34	$127.21M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$719.4K ₿23.48	$127.21M ₿4.95K	$127.21M ₿4.95K
415	CoinEx Token CET	$0.04833 ₿0.00000055	1.10	$125.35M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.75K ₿1.51	$125.35M ₿112.18	$125.35M ₿1.61K
416	Popcat POPCAT	$0.1272 ₿0.0000031	0.24	$124.65M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$30.75M ₿192.09	$124.65M ₿3.11K	$124.65M ₿3.11K
417	STP Network AWE	$0.06403 ₿0.00000097	0.67	$124.38M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.3M ₿90.69	$124.38M ₿1.9K	$124.38M ₿1.9K
419	AgentFun.AI AGENTFUN	$1.24	0.89	$123.86M	$1.3	$1.2	$468.28	$123.86M	$123.86M
420	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	-0.01*	$123.45M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$5.96M ₿13.66	$195.61M ₿1.3K	$123.45M ₿1.02K
421	Stargate Finance STG	$0.127 ₿0.000010	1.54	$123.2M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$5.8M ₿270.9	$126.82M ₿10.68K	$123.2M ₿2.18K
423	Kava KAVA	$0.1126 ₿0.000013	-0.78	$121.98M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.48M ₿342.64	$121.98M ₿14.44K	$121.98M ₿14.44K
425	SEDA SEDA	$0.1952	0.81	$120.6M	$0.2193	$0.1866	$2.39M	$198.14M	$120.6M
427	Velo VELO	$0.006815 ₿0.00000020	-0.80	$119.99M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$18.62M ₿922.35	$163.96M ₿4.79K	$119.99M ₿1.47K
428	Proton XPR	$0.004233 ₿0.000000024	2.36	$119.49M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.42M ₿20.78	$131.9M ₿692.01	$119.49M ₿612.49
429	deBridge DBR	$0.02884	5.06	$118.15M	$0.02906	$0.02741	$8.41M	$286.92M	$118.15M
430	Astar ASTR	$0.01432 ₿0.0000019	3.11	$117.91M ₿11.16K	$0.01453 ₿0.0000021	$0.01367 ₿0.0000019	$5.67M ₿630.48	$122.78M ₿16.73K	$117.91M ₿11.16K
432	Ozone Chain OZO	$0.1308 ₿0.0000034	-1.16	$117.39M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$222.98K ₿3.96	$130.96M ₿3.48K	$117.39M ₿1.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}