$3.31T
Capitalizzazione totale
$100.98B
Volume totale
BTC 61.97%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Wormhole  W $0.06173
₿0.000011
-2.20 $286.31M
₿21.52K
$0.06544
₿0.000012
$0.06041
₿0.000011
$27.13M
₿4.68K
$617.89M
₿119.53K
$286.31M
₿21.52K
Previsione del prezzo di Wormhole(w)
229 Gnosis  GNO $107.86
₿0.0051
-2.97 $284.7M
₿13.49K
$112.28
₿0.0053
$106.6
₿0.0052
$6.07M
₿76.52
$323.57M
₿15.63K
$284.7M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 aBTC  ABTC $102,997
-1.22 $278.23M
$106,549
$101,834
$299.79K
$278.23M
$278.23M
Previsione del prezzo di aBTC(abtc)
233 BTSE Token  BTSE $1.7
₿0.000011
-0.14 $275.92M
₿1.8K
$1.72
₿0.000011
$1.69
₿0.000010
$2.44M
₿0.06
$340.51M
₿2.22K
$275.92M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
234 Creditcoin  CTC $0.6041
₿0.000011
-1.55 $274.38M
₿3.77K
$0.6219
₿0.000012
$0.5966
₿0.000011
$6.4M
₿123.77
$362.28M
₿6.95K
$274.38M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 Wrapped AVAX  WAVAX $17.42
₿0.00067
-2.93 $274.43M
₿0
$18.43
₿0.00069
$17.04
₿0.00066
$4.66M
₿255.78
$275.09M
$274.43M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
237 Popcat  POPCAT $0.2757
₿0.0000031
-5.07 $270.09M
₿3.11K
$0.3015
₿0.0000035
$0.2646
₿0.0000031
$48.41M
₿192.09
$270.09M
₿3.11K
$270.09M
₿3.11K
Previsione del prezzo di Popcat(popcat)
238 Matic Network  MATIC $0.1834
₿0.000012
-1.96 $267.76M
₿118.78K
$0.192
₿0.000013
$0.1808
₿0.000012
$1.29M
₿5.85K
$1.83B
₿127.96K
$267.76M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 Beam  BEAM $0.005079
₿0.00000044
-3.52 $266.23M
₿23.51K
$0.005392
₿0.00000045
$0.004945
₿0.00000042
$20.48M
₿389.45
$300.7M
₿27.79K
$266.23M
₿23.51K
Previsione del prezzo di Beam(beam)
240 Compound Wrapped BTC  CWBTC $2,073.01
₿0.020
-1.11 $260.28M
₿6.64K
$2,138.16
₿0.020
$2,058.61
₿0.020
$0
₿0
$260.28M
₿6.64K
$260.28M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 SuperFarm  SUPER $0.5749
₿0.000015
-3.99 $260.01M
₿7.2K
$0.6125
₿0.000017
$0.5583
₿0.000015
$11.35M
₿170.02
$575.62M
₿15.93K
$260.01M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 pumpBTC  PUMPBTC $99,024
-3.00 $257.18M
$103,535
$94,925
$1.35K
$257.18M
$257.18M
Previsione del prezzo di pumpBTC(pumpbtc)
244 Ravencoin  RVN $0.01645
₿0.00000056
0.06 $251.35M
₿7.79K
$0.01722
₿0.00000061
$0.01575
₿0.00000056
$57.41M
₿662.65
$251.42M
₿11.92K
$251.35M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
245 1inch  1INCH $0.1812
₿0.0000081
-3.19 $252.06M
₿9.3K
$0.1904
₿0.0000085
$0.178
₿0.0000080
$11.91M
₿675.32
$271.76M
₿12.17K
$252.06M
₿9.3K
Previsione del prezzo di 1inch(1inch)
247 Livepeer  LPT $5.97
₿0.00022
-4.48 $248.36M
₿7.03K
$6.35
₿0.00024
$5.83
₿0.00022
$27.09M
₿341.58
$248.36M
₿7.03K
$248.36M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 SafePal  SFP $0.4892
₿0.000013
1.00 $244.62M
₿6.03K
$0.4913
₿0.000013
$0.4808
₿0.000012
$3.51M
₿283.26
$244.62M
₿6.52K
$244.62M
₿6.03K
Previsione del prezzo di SafePal(sfp)
249 Turbo  TURBO $0.00354
₿0.000000011
-2.12 $244.35M
₿772.11
$0.003834
₿0.000000011
$0.003463
₿0.000000010
$37.24M
₿111.06
$244.35M
₿772.11
$244.35M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Resolv USR  USR $0.9994
-0.01* $241.67M
$1
$0.9964
$3.8M
$241.67M
$241.67M
Previsione del prezzo di Resolv USR(usr)
251 Safe  SAFE $0.4045
-2.58 $240.44M
$0.4214
₿0.
$0.396
₿0.
$6.86M
₿0
$405.02M
$240.44M
Previsione del prezzo di Safe(safe)
252 Dash  DASH $19.53
₿0.00052
-1.14 $240.1M
₿6.22K
$20.19
₿0.00055
$19.15
₿0.00052
$14.23M
₿729.96
$240.12M
₿10.03K
$240.1M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Decred  DCR $13.91
₿0.00036
-1.11 $233.68M
₿5.82K
$14.8
₿0.00037
$13.85
₿0.00036
$3.69M
₿45.63
$233.69M
₿7.65K
$233.68M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 BENQI Liquid Staked AVAX  SAVAX $21.11
₿0.00077
-2.96 $231.94M
₿5.14K
$22.28
₿0.00078
$20.63
₿0.00076
$916.91K
₿25.86
$231.94M
₿5.14K
$231.94M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Kusama  KSM $13.88
₿0.00057
-1.25 $231.34M
₿5.2K
$14.61
₿0.00061
$13.59
₿0.00057
$9.29M
₿368.76
$231.35M
₿5.79K
$231.34M
₿5.2K
Previsione del prezzo di Kusama(ksm)
256 cat in a dogs world  MEW $0.002587
₿0.000000054
-2.89 $230.13M
₿4.85K
$0.002742
₿0.000000057
$0.002521
₿0.000000051
$17.64M
₿581.86
$230.13M
₿4.85K
$230.13M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
257 GHO  GHO $0.9991
₿0.000014
-0.03 $227.85M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$8.65M
₿59.52
$227.85M
₿676.45
$227.85M
₿676.45
Previsione del prezzo di GHO(gho)
258 Staked Frax Ether  SFRXETH $2,772.06
₿0.054
-1.76 $227.7M
₿8.67K
$2,883.85
₿0.055
$2,762.09
₿0.054
$604.06
₿11.36
$227.7M
₿8.67K
$227.7M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 MANTRA DAO  OM $0.233
₿0.000011
-3.37 $226.61M
₿9.66K
$0.2477
₿0.000012
$0.2283
₿0.000010
$47.84M
₿1.2K
$390.83M
₿10.59K
$226.61M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
260 Peanut the Squirrel  PNUT $0.2253
2.04 $224.91M
$0.2515
$0.218
$197.53M
$224.91M
$224.91M
Previsione del prezzo di Peanut the Squirrel(pnut)
261 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.44 $225.44M
$1.19
$1.19
$0
$225.44M
$225.44M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
263 MX Token  MX $2.37
₿0.000079
-1.70 $223.07M
₿7.89K
$2.44
₿0.000084
$2.36
₿0.000070
$5.53M
₿907.8
$984.38M
₿34.19K
$223.07M
₿7.89K
Previsione del prezzo di MX Token(mx)
264 Theta Fuel  TFUEL $0.03169
₿0.0000015
-1.05 $221.1M
₿9.97K
$0.03276
₿0.0000017
$0.03116
₿0.0000015
$3.01M
₿865.08
$221.14M
₿9.97K
$221.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 Golem  GLM $0.2208
₿0.0000076
-1.18 $220.82M
₿7.62K
$0.2284
₿0.0000080
$0.2168
₿0.0000076
$6.37M
₿224.55
$220.82M
₿7.62K
$220.82M
₿7.62K
Previsione del prezzo di Golem(glm)
266 ETHPlus  ETH+ $2,544.06
-3.47 $217.76M
$2,692.36
$2,512.07
$223.8K
$217.76M
$217.76M
Previsione del prezzo di ETHPlus(eth+)
268 Convex Finance  CVX $2.55
₿0.000052
-2.72 $209.1M
₿4.28K
$2.66
₿0.000054
$2.42
₿0.000051
$13.85M
₿69.57
$254.78M
₿5.2K
$209.1M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
269 Mina Protocol  MINA $0.1684
₿0.000014
-2.08 $208.53M
₿16.15K
$0.1781
₿0.000015
$0.1642
₿0.000014
$15.27M
₿546.62
$208.53M
₿17.07K
$208.53M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Frax Share  FRAX $2.29
₿0.000097
-3.46 $208.13M
₿7.69K
$2.4
₿0.00010
$2.23
₿0.000096
$10.21M
₿340.69
$228.4M
₿9.72K
$208.13M
₿7.69K
Previsione del prezzo di Frax Share(frax)
271 IoTeX  IOTX $0.02198
₿0.0000011
-1.06 $207.54M
₿10.65K
$0.02257
₿0.0000011
$0.02173
₿0.0000010
$5.47M
₿697.64
$207.54M
₿10.71K
$207.54M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
272 Zilliqa  ZIL $0.01059
₿0.00000046
-1.19 $206.74M
₿8.56K
$0.01099
₿0.00000048
$0.01037
₿0.00000046
$11.04M
₿447.52
$213.98M
₿8.92K
$206.74M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
274 Moca Network  MOCA $0.06911
-4.18 $206.47M
$0.07318
$0.0669
$23.14M
$615.27M
$206.47M
Previsione del prezzo di Moca Network(moca)
275 Qtum  QTUM $1.94
₿0.000072
-1.36 $204.77M
₿7.59K
$2
₿0.000075
$1.9
₿0.000065
$16.57M
₿1.31K
$208.9M
₿7.79K
$204.77M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 EURC  EURC $1.15
₿0.000015
0.36 $202.29M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$40.8M
₿24.04
$202.29M
₿765.5
$202.29M
₿765.5
Previsione del prezzo di EURC(eurc)
277 Treehouse ETH  TETH $2,916.91
-3.56 $198.08M
$3,090.48
$2,886.3
$62.79K
$198.08M
$198.08M
Previsione del prezzo di Treehouse ETH(teth)
278 Arkham  ARKM $0.441
₿0.000027
-1.87 $194.93M
₿5.49K
$0.4621
₿0.000030
$0.4282
₿0.000026
$39.49M
₿954.55
$441.03M
₿26.83K
$194.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Synthetix Network Token  SNX $0.5641
₿0.000055
-4.35 $193.85M
₿18.2K
$0.5998
₿0.000059
$0.5522
₿0.000055
$13.22M
₿676.8
$194.09M
₿18.23K
$193.85M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 Notcoin  NOT $0.001886
₿0.00000000054
-3.33 $193.41M
$0.00199
$0.001833
$18.09M
$193.41M
$193.41M
Previsione del prezzo di Notcoin(not)
282 Astar  ASTR $0.02382
₿0.0000019
-2.68 $193.05M
₿11.16K
$0.02469
₿0.0000021
$0.02353
₿0.0000019
$5.26M
₿630.48
$201.16M
₿16.73K
$193.05M
₿11.16K
Previsione del prezzo di Astar(astr)
285 Verus Coin  VRSC $2.43
₿0.000016
6.17 $191.57M
₿1.15K
$2.49
₿0.000017
$2.19
₿0.000014
$4.87K
₿0.22
$191.59M
₿1.39K
$191.57M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
286 LayerZero  ZRO $1.72
-4.74 $191.62M
$1.85
$1.68
$37.1M
$1.72B
$191.62M
Previsione del prezzo di LayerZero(zro)
287 USDa  USDA $0.9979
-0.02 $190.12M
$0.9981
$0.9914
$26.18K
$190.12M
$190.12M
Previsione del prezzo di USDa(usda)
288 Tribe  TRIBE $0.4164
₿0.0000070
0.65 $189.51M
₿3.2K
$0.4183
₿0.0000072
$0.4134
₿0.0000069
$169.71K
₿1.5
$416.49M
₿7.03K
$189.51M
₿3.2K
Previsione del prezzo di Tribe(tribe)
290 Toshi  TOSHI $0.0004494
₿0.0000000083
-6.13 $189.04M
₿3.59K
$0.0004838
₿0.0000000096
$0.0004366
₿0.0000000083
$15.47M
₿66.19
$189.04M
₿3.59K
$189.04M
₿3.59K
Previsione del prezzo di Toshi(toshi)
291 CHEX Token  CHEX $0.1878
₿0.0000036
-6.29 $187.79M
₿3.61K
$0.2049
₿0.0000036
$0.1856
₿0.0000033
$2.96M
₿29.36
$187.79M
₿3.61K
$187.79M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
292 Baby Doge Coin  BABYDOGE $0.000000001107
₿0.000000000000028
-1.50 $185.54M
₿4.18K
$0.000000001155
₿0.000000000000030
$0.000000001083
₿0.000000000000028
$8.97M
₿51.78
$465.33M
₿12.16K
$185.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
293 0x  ZRX $0.2177
₿0.0000094
-1.74 $184.9M
₿8.02K
$0.226
₿0.000010
$0.2138
₿0.0000094
$15.05M
₿396.76
$217.94M
₿9.47K
$184.9M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Wrapped Beacon ETH  WBETH $2,599.7
₿0.052
-3.33 $184.42M
₿3.71K
$2,746.78
₿0.053
$2,577.8
₿0.052
$8.65M
₿91.01
$184.42M
₿3.71K
$184.42M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
295 Qubic  QUBIC $0.000001529
₿0.000000000089
-2.46 $184.14M
₿0
$0.000001619
₿0.000000000092
$0.00000152
₿0.000000000087
$2.62M
₿23.81
$227.33M
$184.14M
₿0
Previsione del prezzo di Qubic(qubic)
296 Gas  GAS $2.82
₿0.000093
-1.44 $184.47M
₿6.04K
$2.91
₿0.000096
$2.77
₿0.000092
$4.14M
₿233.74
$184.47M
₿6.04K
$184.47M
₿6.04K
Previsione del prezzo di Gas(gas)
297 Wrapped Ether (Mantle Bridge)  WETH $2,423.24
₿0.050
-3.55 $183.27M
₿0
$2,570.04
₿0.051
$2,378.7
₿0.050
$4.35M
₿272.2
$183.27M
$183.27M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
298 Basic Attention Token  BAT $0.1216
₿0.0000044
-0.76 $181.85M
₿6.64K
$0.1262
₿0.0000047
$0.1188
₿0.0000044
$13.35M
₿1.23K
$182.38M
₿6.67K
$181.85M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
299 Gigachad  GIGA $0.01897
₿0.000000018
-6.31 $182.31M
₿172.88
$0.02065
₿0.000000022
$0.01785
₿0.000000016
$5.99M
₿3.62
$182.31M
₿172.88
$182.31M
₿172.88
Previsione del prezzo di Gigachad(giga)
300 Threshold Network  T $0.01754
₿0.00000067
10.19 $177.39M
₿6.56K
$0.01931
₿0.00000072
$0.01587
₿0.00000067
$148.3M
₿595.3
$195.35M
₿7.5K
$177.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
301 Wemix Token  WEMIX $0.4182
₿0.000028
0.38 $176.79M
₿10.28K
$0.4275
₿0.000030
$0.4108
₿0.000028
$1.98M
₿115.52
$226.82M
₿27.64K
$176.79M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
304 SwissBorg  BORG $0.1756
₿0.0000036
-1.85 $172.41M
₿3.62K
$0.1882
₿0.0000038
$0.1716
₿0.0000035
$243.95K
₿25.58
$172.41M
₿3.62K
$172.41M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
305 Blur  BLUR $0.07214
₿0.0000074
-2.24 $172.42M
₿11.38K
$0.07673
₿0.0000080
$0.07072
₿0.0000073
$15.66M
₿715.12
$216.62M
₿22.31K
$172.42M
₿11.38K
Previsione del prezzo di Blur(blur)
306 Oasis Network  ROSE $0.02314
₿0.0000017
-2.32 $171.03M
₿12.02K
$0.02423
₿0.0000018
$0.02262
₿0.0000017
$6.63M
₿495.64
$231.49M
₿17.86K
$171.03M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
307 ai16z  AI16Z $0.1544
-4.73 $170.4M
$0.1686
$0.1492
$44.42M
$170.4M
$170.4M
Previsione del prezzo di ai16z(ai16z)
308 Ronin Bridged WETH (Ronin)  WETH $2,425.57
-3.31 $169.64M
$2,567.13
$2,393.38
$695.47K
$890.5M
$169.64M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
309 VeThor  VTHO $0.001865
₿0.000000056
-2.04 $169.29M
₿4.2K
$0.001953
₿0.000000057
$0.001843
₿0.000000055
$2.02M
₿47.93
$169.5M
$169.29M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Siacoin  SC $0.003015
₿0.00000013
4.16 $168.22M
₿7.7K
$0.003114
₿0.00000013
$0.002888
₿0.00000013
$8.56M
₿107.11
$182.25M
₿7.7K
$168.22M
₿7.7K
Previsione del prezzo di Siacoin(sc)
311 Elixir deUSD  DEUSD $0.999
-0.02 $165.65M
$0.9994
$0.9988
$3.29M
$165.65M
$165.65M
Previsione del prezzo di Elixir deUSD(deusd)
312 yearn.finance  YFI $4,891.7
₿0.12
-2.11 $165.44M
₿3.99K
$5,065.58
₿0.12
$4,828.31
₿0.11
$13.23M
₿614.29
$179.4M
₿4.39K
$165.44M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 OriginTrail  TRAC $0.331
₿0.000016
-2.65 $165.37M
₿6.61K
$0.3411
₿0.000016
$0.327
₿0.000015
$2.22M
₿71.98
$165.52M
₿8.19K
$165.37M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
314 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.05 $163.8M
$1.09
$1.09
$0
$163.82M
$163.8M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
315 AgentFun.AI  AGENTFUN $1.63
-1.86 $163.2M
$1.68
$1.6
$6.57K
$163.2M
$163.2M
Previsione del prezzo di AgentFun.AI(agentfun)
316 Nervos Network  CKB $0.003465
₿0.00000052
-2.36 $161.95M
₿23.29K
$0.00365
₿0.00000054
$0.003399
₿0.00000043
$8.69M
₿4.81K
$164.59M
₿23.65K
$161.95M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
317 ZKsync  ZK $0.04398
₿0.0000055
-3.73 $161.84M
$0.04691
$0.04302
$21.86M
$924.82M
$161.84M
Previsione del prezzo di ZKsync(zk)
318 Celo  CELO $0.2782
₿0.000015
-2.75 $159.47M
₿8.11K
$0.2943
₿0.000016
$0.2714
₿0.000015
$20.46M
₿367.79
$278.14M
₿15.2K
$159.47M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Neiro  NEIRO $0.0003791
-0.91 $159.62M
$0.0004095
$0.0003686
$78.82M
$159.62M
$159.62M
Previsione del prezzo di Neiro(neiro)
320 CoinEx Token  CET $0.05958
₿0.00000055
-2.11 $159.63M
₿1.61K
$0.0612
₿0.00000055
$0.05968
₿0.00000053
$96.11K
₿1.51
$159.63M
₿112.18
$159.63M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
322 Kinesis Gold  KAU $108.21
₿0.0011
-0.14 $155.28M
₿1.53K
$108.46
₿0.0011
$107.52
₿0.0010
$106.64M
₿9.1
$155.28M
$155.28M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
324 Freysa AI  FAI $0.01879
-1.51 $153.81M
$0.02143
$0.0187
$2.47M
$153.81M
$153.81M
Previsione del prezzo di Freysa AI(fai)
325 ORDI  ORDI $7.31
₿0.0010
-2.72 $153.63M
₿21.06K
$7.72
₿0.0010
$7.11
₿0.00098
$34.56M
₿4.63K
$153.63M
₿21.06K
$153.63M
₿21.06K
Previsione del prezzo di ORDI(ordi)
326 ZetaChain  ZETA $0.1748
₿0.000024
-1.39 $153.65M
₿5.77K
$0.1812
₿0.000026
$0.1708
₿0.000024
$14.05M
₿599.93
$367.68M
₿51.2K
$153.65M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
328 Stargate Finance  STG $0.1565
₿0.000010
-2.96 $151.98M
₿2.18K
$0.1633
₿0.000011
$0.1545
₿0.000010
$4.91M
₿270.9
$156.44M
₿10.68K
$151.98M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
329 Euler  EUL $8.06
₿0.000083
-0.82 $150.59M
₿1.57K
$8.61
₿0.000085
$7.96
₿0.000080
$2.13M
₿5.43
$219.07M
₿2.28K
$150.59M
₿1.57K
Previsione del prezzo di Euler(eul)
331 Holo  HOT $0.0008381
₿0.000000043
-1.50 $148.89M
₿7.76K
$0.0008771
₿0.000000045
$0.0008232
₿0.000000043
$5.98M
₿204.56
$148.89M
₿7.76K
$148.89M
₿7.76K
Previsione del prezzo di Holo(hot)
332 aelf  ELF $0.1938
₿0.0000088
0.03 $148.34M
₿6.45K
$0.1966
₿0.0000091
$0.1927
₿0.0000088
$3.73M
₿92.01
$193.16M
₿8.83K
$148.34M
₿6.45K
Previsione del prezzo di aelf(elf)
333 Polymesh  POLYX $0.1255
₿0.0000072
-2.24 $147.11M
₿7.53K
$0.1314
₿0.0000078
$0.1234
₿0.0000071
$1.94M
₿667.48
$147.11M
₿7.53K
$147.11M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
334 Snek  SNEK $0.00197
₿0.000000016
-1.97 $146.87M
₿1.18K
$0.002086
₿0.000000017
$0.001928
₿0.000000015
$1.04M
₿18.49
$148.45M
₿1.22K
$146.87M
₿1.18K
Previsione del prezzo di Snek(snek)
335 Bridged Ether (StarkGate)  ETH $2,427.92
₿0.050
-3.29 $145.93M
₿0
$2,561.89
₿0.051
$2,386.63
₿0.050
$1.11M
₿290.99
$145.93M
$145.93M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 EthereumPoW  ETHW $1.35
₿0.000074
-1.14 $145.76M
₿8.04K
$1.39
₿0.000079
$1.32
₿0.000074
$6.13M
₿377.55
$145.76M
₿8.04K
$145.76M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
339 Ankr  ANKR $0.01453
₿0.00000084
-1.83 $145.37M
₿8.45K
$0.01558
₿0.00000090
$0.0142
₿0.00000084
$25.64M
₿551.09
$145.37M
₿8.45K
$145.37M
₿8.45K
Previsione del prezzo di Ankr(ankr)
340 GMX  GMX $14.2
₿0.00054
-2.75 $144.56M
₿5.15K
$14.85
₿0.00056
$13.87
₿0.00054
$9.39M
₿345.74
$144.56M
₿5.15K
$144.56M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 Vana  VANA $4.7
-5.16 $144.77M
$5.04
$4.56
$15.09M
$564.04M
$144.77M
Previsione del prezzo di Vana(vana)
342 Moo Deng  MOODENG $0.1456
-3.27 $144.21M
$0.1606
$0.1417
$54.72M
$144.21M
$144.21M
Previsione del prezzo di Moo Deng(moodeng)
343 Resolv RLP  RLP $1.2
0.17 $143.99M
$1.2
$1.2
$480.81K
$143.99M
$143.99M
Previsione del prezzo di Resolv RLP(rlp)
344 Chia  XCH $9.83
₿0.00053
-2.71 $143.68M
₿5.46K
$10.11
₿0.00054
$9.58
₿0.00052
$4.76M
₿357.21
$324.21M
₿16.65K
$143.68M
₿5.46K
Previsione del prezzo di Chia(xch)
345 Casper Network  CSPR $0.01086
₿0.00000051
0.52 $143.16M
₿6.18K
$0.01115
₿0.00000052
$0.01056
₿0.00000051
$2.39M
₿169.71
$148.21M
₿6.48K
$143.16M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
346 NXM  NXM $56.76
₿0.0010
-3.27 $143.17M
₿4.21K
$59.91
₿0.0010
$56.08
₿0.0010
$0
₿0
$143.17M
₿4.21K
$143.17M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Instadapp  FLUID $3.63
₿0.000028
-4.13 $143.12M
₿512.01
$3.87
₿0.000029
$3.57
₿0.000028
$1.19M
₿0.61
$362.92M
₿2.85K
$143.12M
₿512.01
Previsione del prezzo di Instadapp(fluid)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui