$3.41T
Capitalizzazione totale
$141.38B
Volume totale
BTC 60.99%     ETH 9.10%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
225 Frax  FRAX $0.9992
₿0.000014
0.04 $314.73M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$6.16M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
226 Binance-Peg BUSD  BUSD $1
₿0.000014
0.62 $312.51M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$6.23M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
227 Frax Ether  FRXETH $2,567.21
₿0.051
-3.22 $312.39M
₿13K
$2,661.19
₿0.051
$2,543.43
₿0.050
$6.77M
₿97.69
$312.39M
₿13K
$312.39M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
228 Bybit Staked SOL  BBSOL $173.38
-4.93 $311.56M
$182.37
$171.54
$2.17M
$311.56M
$311.56M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Global Dollar  USDG $0.9998
0.01* $311.37M
$1
$0.9995
$7.03M
$311.37M
$311.37M
Previsione del prezzo di Global Dollar(usdg)
230 Ripple USD  RLUSD $1
0.02 $309.05M
$1
$0.9996
$84.06M
$309.05M
$309.05M
Previsione del prezzo di Ripple USD(rlusd)
231 SuperFarm  SUPER $0.6824
₿0.000015
-11.41 $308.55M
₿7.2K
$0.7707
₿0.000017
$0.6775
₿0.000015
$19.06M
₿170.02
$683.09M
₿15.93K
$308.55M
₿7.2K
Previsione del prezzo di SuperFarm(super)
232 Cheems Token  CHEEMS $0.000001509
₿0.00000000000067
-2.84 $307.99M
₿0
$0.000001579
₿0.00000000000076
$0.000001509
₿0.00000000000058
$6.6M
₿0.49
$307.99M
$307.99M
₿0
Previsione del prezzo di Cheems Token(cheems)
233 Liquid Staked ETH  LSETH $2,758.72
₿0.053
-4.11 $305.33M
₿0
$2,876.86
₿0.053
$2,745.75
₿0.052
$3.34M
₿1.08
$305.33M
₿3.56K
$305.33M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
234 MANTRA DAO  OM $0.313
₿0.000011
-18.13 $303.96M
₿9.66K
$0.3824
₿0.000012
$0.3126
₿0.000010
$192.97M
₿1.2K
$524.89M
₿10.59K
$303.96M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
235 Axelar  AXL $0.3176
₿0.000019
-6.10 $299.98M
₿12.44K
$0.3464
₿0.000022
$0.3178
₿0.000019
$20.8M
₿619.31
$380.44M
₿22.79K
$299.98M
₿12.44K
Previsione del prezzo di Axelar(axl)
236 Turbo  TURBO $0.0043
₿0.000000011
-15.97 $298.98M
₿772.11
$0.005117
₿0.000000011
$0.004313
₿0.000000010
$57.01M
₿111.06
$298.98M
₿772.11
$298.98M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 1inch  1INCH $0.2136
₿0.0000081
-10.28 $296.83M
₿9.3K
$0.238
₿0.0000085
$0.2139
₿0.0000080
$30.91M
₿675.32
$320.9M
₿12.17K
$296.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 cat in a dogs world  MEW $0.003193
₿0.000000054
-13.27 $285.34M
₿4.85K
$0.003689
₿0.000000057
$0.00317
₿0.000000051
$58.27M
₿581.86
$285.34M
₿4.85K
$285.34M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Creditcoin  CTC $0.6254
₿0.000011
-6.27 $284.21M
₿3.77K
$0.6672
₿0.000012
$0.6165
₿0.000011
$11.15M
₿123.77
$375.27M
₿6.95K
$284.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
243 Quorium  QGOLD $3,289.99
₿0.034
-0.33 $275.92M
₿0
$3,440.68
₿0.034
$3,277.92
₿0.032
$85.89K
₿5.59
$1.88B
$275.92M
₿0
Previsione del prezzo di Quorium(qgold)
244 Dash  DASH $22.33
₿0.00052
-4.71 $274.24M
₿6.22K
$23.45
₿0.00055
$22.11
₿0.00052
$38.33M
₿729.96
$274.24M
₿10.03K
$274.24M
₿6.22K
Previsione del prezzo di Dash(dash)
245 Kusama  KSM $16.49
₿0.00057
-8.01 $273.46M
₿5.2K
$17.93
₿0.00061
$16.44
₿0.00057
$16.51M
₿368.76
$273.54M
₿5.79K
$273.46M
₿5.2K
Previsione del prezzo di Kusama(ksm)
246 BTSE Token  BTSE $1.68
₿0.000011
1.26 $272.69M
₿1.8K
$1.69
₿0.000011
$1.65
₿0.000010
$3.05M
₿0.06
$336.53M
₿2.22K
$272.69M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Mina Protocol  MINA $0.2197
₿0.000014
-9.18 $271.28M
₿16.15K
$0.242
₿0.000015
$0.2194
₿0.000014
$27.2M
₿546.62
$271.28M
₿17.07K
$271.28M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
248 Compound Wrapped BTC  CWBTC $2,098.64
₿0.020
-1.49 $269.92M
₿6.64K
$2,135.05
₿0.020
$2,088.2
₿0.020
$0
₿0
$269.92M
₿6.64K
$269.92M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 aBTC  ABTC $103,062
-3.20 $264.83M
$106,845
$102,054
$464.4K
$264.83M
$264.83M
Previsione del prezzo di aBTC(abtc)
251 Frax Share  FRAX $2.89
₿0.000097
-7.78 $262.41M
₿7.69K
$3.13
₿0.00010
$2.88
₿0.000096
$15.02M
₿340.69
$288.22M
₿9.72K
$262.41M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 Peanut the Squirrel  PNUT $0.261
-18.70 $261.94M
$0.321
$0.2569
$282.56M
$261.94M
$261.94M
Previsione del prezzo di Peanut the Squirrel(pnut)
253 LayerZero  ZRO $2.34
-11.38 $259.69M
$2.64
$2.34
$44.36M
$2.34B
$259.69M
Previsione del prezzo di LayerZero(zro)
254 Treehouse ETH  TETH $3,089.63
-3.17 $256.29M
$3,190.89
$3,064.26
$3.13M
$256.29M
$256.29M
Previsione del prezzo di Treehouse ETH(teth)
255 Venom  VENOM $0.1225
₿0.0000077
1.00 $254.81M
₿0
$0.1374
₿0.0000078
$0.1157
₿0.0000075
$3.17M
₿310.98
$893.87M
₿292.92
$254.81M
₿0
Previsione del prezzo di Venom(venom)
256 ai16z  AI16Z $0.2294
-17.33 $252.87M
$0.2775
$0.224
$120.86M
$252.87M
$252.87M
Previsione del prezzo di ai16z(ai16z)
257 BENQI Liquid Staked AVAX  SAVAX $25.47
₿0.00077
-7.19 $252.15M
₿5.14K
$27.44
₿0.00078
$25.38
₿0.00076
$608.22K
₿25.86
$252.15M
₿5.14K
$252.15M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 SafePal  SFP $0.4996
₿0.000013
-8.49 $249.8M
₿6.03K
$0.546
₿0.000013
$0.5002
₿0.000012
$4.6M
₿283.26
$249.8M
₿6.52K
$249.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
259 MX Token  MX $2.65
₿0.000079
-0.66 $249.55M
₿7.89K
$2.67
₿0.000084
$2.63
₿0.000070
$20.53M
₿907.8
$1.1B
₿34.19K
$249.55M
₿7.89K
Previsione del prezzo di MX Token(mx)
260 Decred  DCR $14.83
₿0.00036
-3.25 $250.04M
₿5.82K
$15.56
₿0.00037
$14.77
₿0.00036
$7.01M
₿45.63
$250.06M
₿7.65K
$250.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 GHO  GHO $0.9983
₿0.000014
-0.03 $246.51M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$7.14M
₿59.52
$246.51M
₿676.45
$246.51M
₿676.45
Previsione del prezzo di GHO(gho)
262 Arkham  ARKM $0.5758
₿0.000027
-10.70 $244.8M
₿5.49K
$0.6448
₿0.000030
$0.5727
₿0.000026
$91.64M
₿954.55
$577.46M
₿26.83K
$244.8M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 Theta Fuel  TFUEL $0.03471
₿0.0000015
-6.43 $241.6M
₿9.97K
$0.03712
₿0.0000017
$0.03473
₿0.0000015
$3.35M
₿865.08
$241.6M
₿9.97K
$241.6M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Toshi  TOSHI $0.0005674
₿0.0000000083
-13.02 $241.16M
₿3.59K
$0.0006523
₿0.0000000096
$0.0005668
₿0.0000000083
$23.4M
₿66.19
$241.16M
₿3.59K
$241.16M
₿3.59K
Previsione del prezzo di Toshi(toshi)
265 Golem  GLM $0.2381
₿0.0000076
-6.91 $238.24M
₿7.62K
$0.2558
₿0.0000080
$0.2348
₿0.0000076
$12.59M
₿224.55
$238.24M
₿7.62K
$238.24M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Staked Frax Ether  SFRXETH $2,883.37
₿0.054
-3.47 $237.88M
₿8.67K
$2,987.06
₿0.055
$2,860.72
₿0.054
$172.57K
₿11.36
$237.88M
₿8.67K
$237.88M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
267 Notcoin  NOT $0.002312
₿0.00000000054
-16.95 $237.53M
$0.002787
$0.002317
$68.71M
$237.53M
$237.53M
Previsione del prezzo di Notcoin(not)
269 Convex Finance  CVX $2.89
₿0.000052
-11.33 $237.1M
₿4.28K
$3.26
₿0.000054
$2.89
₿0.000051
$14.42M
₿69.57
$288.88M
₿5.2K
$237.1M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Resolv USR  USR $0.9998
0.04 $236.83M
$1
$0.9993
$8.75M
$236.83M
$236.83M
Previsione del prezzo di Resolv USR(usr)
271 Baby Doge Coin  BABYDOGE $0.00000000141
₿0.000000000000028
-11.07 $235.95M
₿4.18K
$0.000000001585
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$32.39M
₿51.78
$592.53M
₿12.16K
$235.95M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
272 Synthetix Network Token  SNX $0.685
₿0.000055
-9.15 $235.64M
₿18.2K
$0.754
₿0.000059
$0.6856
₿0.000055
$24.45M
₿676.8
$235.93M
₿18.23K
$235.64M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
275 ETHPlus  ETH+ $2,692.24
-3.61 $229.9M
$2,794.24
$2,670.19
$227.73K
$229.9M
$229.9M
Previsione del prezzo di ETHPlus(eth+)
276 Oasis Network  ROSE $0.03082
₿0.0000017
-6.54 $227.69M
₿12.02K
$0.03299
₿0.0000018
$0.03024
₿0.0000017
$14.76M
₿495.64
$308.31M
₿17.86K
$227.69M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
277 Gigachad  GIGA $0.02342
₿0.000000018
-19.34 $224.77M
₿172.88
$0.02935
₿0.000000022
$0.02287
₿0.000000016
$24.61M
₿3.62
$224.77M
₿172.88
$224.77M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Zilliqa  ZIL $0.01141
₿0.00000046
-7.68 $223.56M
₿8.56K
$0.01236
₿0.00000048
$0.01131
₿0.00000046
$25.08M
₿447.52
$231.36M
₿8.92K
$223.56M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $222.96M
$1
$0.9996
$23.07M
$222.96M
$222.96M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
280 Moca Network  MOCA $0.0806
-9.44 $216.33M
$0.0891
$0.07991
$35.58M
$719.4M
$216.33M
Previsione del prezzo di Moca Network(moca)
281 Qtum  QTUM $2.05
₿0.000072
-5.43 $216.38M
₿7.59K
$2.16
₿0.000075
$2.03
₿0.000065
$29.02M
₿1.31K
$220.8M
₿7.79K
$216.38M
₿7.59K
Previsione del prezzo di Qtum(qtum)
282 BNB48 Club Token  KOGE $63.51
₿0.00022
0.31 $215.26M
₿772.81
$63.72
₿0.00023
$62.53
₿0.00022
$279.26M
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
283 Blur  BLUR $0.09099
₿0.0000074
-9.09 $214.64M
₿11.38K
$0.1
₿0.0000080
$0.09053
₿0.0000073
$41.03M
₿715.12
$273.13M
₿22.31K
$214.64M
₿11.38K
Previsione del prezzo di Blur(blur)
284 EURC  EURC $1.13
₿0.000015
-0.19 $213.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$35.44M
₿24.04
$213.47M
₿765.5
$213.47M
₿765.5
Previsione del prezzo di EURC(eurc)
285 OriginTrail  TRAC $0.4247
₿0.000016
-5.39 $212.34M
₿6.61K
$0.4489
₿0.000016
$0.4233
₿0.000015
$3.14M
₿71.98
$212.53M
₿8.19K
$212.34M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
286 Snek  SNEK $0.002838
₿0.000000016
-5.86 $211.45M
₿1.18K
$0.003024
₿0.000000017
$0.002799
₿0.000000015
$1.92M
₿18.49
$213.87M
₿1.22K
$211.45M
₿1.18K
Previsione del prezzo di Snek(snek)
287 SwissBorg  BORG $0.2148
₿0.0000036
-12.34 $212.12M
₿3.62K
$0.2501
₿0.0000038
$0.1977
₿0.0000035
$24.2K
₿25.58
$212.12M
₿3.62K
$212.12M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
288 Mask Network  MASK $2.09
₿0.000068
-9.35 $209.47M
₿6.59K
$2.33
₿0.000071
$2.09
₿0.000068
$145.03M
₿1.02K
$209.47M
₿6.86K
$209.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
290 Moo Deng  MOODENG $0.2103
-10.50 $208.24M
$0.2352
$0.2035
$173.53M
$208.24M
$208.24M
Previsione del prezzo di Moo Deng(moodeng)
291 Nervos Network  CKB $0.004419
₿0.00000052
-9.81 $206.41M
₿23.29K
$0.0049
₿0.00000054
$0.004427
₿0.00000043
$17.32M
₿4.81K
$209.75M
₿23.65K
$206.41M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
292 Astar  ASTR $0.02672
₿0.0000019
-6.54 $204.94M
₿11.16K
$0.0286
₿0.0000021
$0.02637
₿0.0000019
$14.85M
₿630.48
$225.19M
₿16.73K
$204.94M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.21 $204.7M
$1.18
$1.17
$0
$204.7M
$204.7M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
294 ZKsync  ZK $0.05558
₿0.0000055
-9.52 $204.34M
$0.06147
$0.05514
$43.85M
$1.17B
$204.34M
Previsione del prezzo di ZKsync(zk)
295 0x  ZRX $0.2373
₿0.0000094
-6.77 $202.23M
₿8.02K
$0.2545
₿0.000010
$0.2368
₿0.0000094
$57.59M
₿396.76
$238.36M
₿9.47K
$202.23M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 USDa  USDA $0.9955
0.21 $201.02M
$1
$0.9923
$3.04K
$201.02M
$201.02M
Previsione del prezzo di USDa(usda)
297 CHEX Token  CHEX $0.2006
₿0.0000036
-10.73 $200.55M
₿3.61K
$0.2257
₿0.0000036
$0.2007
₿0.0000033
$1.65M
₿29.36
$200.55M
₿3.61K
$200.55M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
298 IoTeX  IOTX $0.02111
₿0.0000011
-7.90 $199.8M
₿10.65K
$0.02322
₿0.0000011
$0.02046
₿0.0000010
$22.03M
₿697.64
$199.8M
₿10.71K
$199.8M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 Verus Coin  VRSC $2.52
₿0.000016
-4.41 $198.66M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$7.88K
₿0.22
$198.69M
₿1.39K
$198.66M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 AgentFun.AI  AGENTFUN $1.98
4.12 $197.6M
$2.02
$1.81
$16.49K
$197.6M
$197.6M
Previsione del prezzo di AgentFun.AI(agentfun)
301 Gas  GAS $3.03
₿0.000093
-5.90 $197.28M
₿6.04K
$3.22
₿0.000096
$3
₿0.000092
$10.37M
₿233.74
$197.28M
₿6.04K
$197.28M
₿6.04K
Previsione del prezzo di Gas(gas)
302 Basic Attention Token  BAT $0.1313
₿0.0000044
-5.57 $196.37M
₿6.64K
$0.1391
₿0.0000047
$0.1302
₿0.0000044
$28.58M
₿1.23K
$196.94M
₿6.67K
$196.37M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
303 Wrapped Beacon ETH  WBETH $2,757.77
₿0.052
-2.98 $195.63M
₿3.71K
$2,850.19
₿0.053
$2,726.21
₿0.052
$4.87M
₿91.01
$195.63M
₿3.71K
$195.63M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
305 Wrapped Ether (Mantle Bridge)  WETH $2,563.33
₿0.050
-3.70 $193.94M
₿0
$2,662.54
₿0.051
$2,530.17
₿0.050
$3.71M
₿272.2
$193.94M
$193.94M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
307 Vana  VANA $6.23
-14.92 $192.13M
$7.63
$6.24
$117.37M
$748.56M
$192.13M
Previsione del prezzo di Vana(vana)
308 VeThor  VTHO $0.002123
₿0.000000056
-9.32 $190.95M
₿4.2K
$0.002341
₿0.000000057
$0.00211
₿0.000000055
$8.85M
₿47.93
$190.98M
$190.95M
₿4.2K
Previsione del prezzo di VeThor(vtho)
310 Celo  CELO $0.3303
₿0.000015
-8.98 $188.93M
₿8.11K
$0.3629
₿0.000016
$0.33
₿0.000015
$41.3M
₿367.79
$331.07M
₿15.2K
$188.93M
₿8.11K
Previsione del prezzo di Celo(celo)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 CoW Protocol  COW $0.3917
₿0.0000034
-15.71 $186.23M
₿761.43
$0.4653
₿0.0000036
$0.392
₿0.0000034
$55.63M
₿3.2
$392.01M
₿3.5K
$186.23M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
312 Drift Protocol  DRIFT $0.6137
-14.73 $185.42M
$0.7533
$0.6137
$81.75M
$614.2M
$185.42M
Previsione del prezzo di Drift Protocol(drift)
313 ZetaChain  ZETA $0.2214
₿0.000024
-9.69 $183.69M
₿5.77K
$0.2452
₿0.000026
$0.2202
₿0.000024
$27.87M
₿599.93
$465.37M
₿51.2K
$183.69M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 ORDI  ORDI $8.63
₿0.0010
-19.19 $181.72M
₿21.06K
$10.68
₿0.0010
$8.63
₿0.00098
$93.99M
₿4.63K
$181.72M
₿21.06K
$181.72M
₿21.06K
Previsione del prezzo di ORDI(ordi)
315 Neiro  NEIRO $0.0004303
-17.83 $181.2M
$0.0005236
$0.0004308
$135.95M
$181.2M
$181.2M
Previsione del prezzo di Neiro(neiro)
316 Siacoin  SC $0.003217
₿0.00000013
-6.35 $180.35M
₿7.7K
$0.003435
₿0.00000013
$0.003216
₿0.00000013
$5.83M
₿107.11
$194.66M
₿7.7K
$180.35M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 Harmony  ONE $0.01226
₿0.00000039
-8.89 $179.01M
₿4.84K
$0.01346
₿0.00000041
$0.01208
₿0.00000039
$19.11M
₿166.41
$179.32M
₿5.17K
$179.01M
₿4.84K
Previsione del prezzo di Harmony(one)
318 Elixir deUSD  DEUSD $0.9998
0.03 $178.81M
$0.9999
$0.999
$4.3M
$178.81M
$178.81M
Previsione del prezzo di Elixir deUSD(deusd)
319 Casper Network  CSPR $0.01359
₿0.00000051
-6.36 $178.46M
₿6.18K
$0.01451
₿0.00000052
$0.01321
₿0.00000051
$4.91M
₿169.71
$184.76M
₿6.48K
$178.46M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
320 aixbt by Virtuals  AIXBT $0.1903
-17.00 $178.22M
$0.2293
$0.1882
$110.81M
$190.66M
$178.22M
Previsione del prezzo di aixbt by Virtuals(aixbt)
321 Holo  HOT $0.0009926
₿0.000000043
-10.00 $176.6M
₿7.76K
$0.001103
₿0.000000045
$0.0009802
₿0.000000043
$10.36M
₿204.56
$176.6M
₿7.76K
$176.6M
₿7.76K
Previsione del prezzo di Holo(hot)
323 Stargate Finance  STG $0.1805
₿0.000010
-6.02 $175.38M
₿2.18K
$0.192
₿0.000011
$0.1805
₿0.000010
$8.4M
₿270.9
$180.53M
₿10.68K
$175.38M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
324 Tribe  TRIBE $0.3844
₿0.0000070
-2.35 $174.91M
₿3.2K
$0.3981
₿0.0000072
$0.384
₿0.0000069
$156.77K
₿1.5
$384.41M
₿7.03K
$174.91M
₿3.2K
Previsione del prezzo di Tribe(tribe)
325 yearn.finance  YFI $5,151.74
₿0.12
-7.18 $174.31M
₿3.99K
$5,550.16
₿0.12
$5,139.99
₿0.11
$22.64M
₿614.29
$189.02M
₿4.39K
$174.31M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $172M
$1.09
$1.08
$0
$172M
$172M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
330 Chia  XCH $11.75
₿0.00053
-7.31 $171.92M
₿5.46K
$12.71
₿0.00054
$11.75
₿0.00052
$9.1M
₿357.21
$387.94M
₿16.65K
$171.92M
₿5.46K
Previsione del prezzo di Chia(xch)
331 Qubic  QUBIC $0.000001419
₿0.000000000089
-3.37 $169.64M
₿0
$0.000001469
₿0.000000000092
$0.000001399
₿0.000000000087
$2.55M
₿23.81
$206.75M
$169.64M
₿0
Previsione del prezzo di Qubic(qubic)
332 Echelon Prime  PRIME $2.84
₿0.00033
-10.71 $169.47M
₿12.61K
$3.18
₿0.00033
$2.76
₿0.00032
$8.58M
₿124.64
$315.93M
₿37.4K
$169.47M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
333 Ravencoin  RVN $0.01115
₿0.00000056
-4.83 $169.37M
₿7.79K
$0.01171
₿0.00000061
$0.01109
₿0.00000056
$14.02M
₿662.65
$169.54M
₿11.92K
$169.37M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
335 Orca  ORCA $2.8
₿0.000044
-13.03 $168.12M
₿2.23K
$3.24
₿0.000048
$2.8
₿0.000044
$103.3M
₿47.88
$210.3M
₿4.47K
$168.12M
₿2.23K
Previsione del prezzo di Orca(orca)
336 Euler  EUL $8.97
₿0.000083
-4.89 $167.68M
₿1.57K
$9.44
₿0.000085
$8.77
₿0.000080
$2.98M
₿5.43
$243.93M
₿2.28K
$167.68M
₿1.57K
Previsione del prezzo di Euler(eul)
337 aelf  ELF $0.225
₿0.0000088
-2.57 $167.35M
₿6.45K
$0.2317
₿0.0000091
$0.2249
₿0.0000088
$5.43M
₿92.01
$223.82M
₿8.83K
$167.35M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Polymesh  POLYX $0.1416
₿0.0000072
-7.51 $165.19M
₿7.53K
$0.1531
₿0.0000078
$0.1404
₿0.0000071
$6.93M
₿667.48
$165.19M
₿7.53K
$165.19M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
341 Ankr  ANKR $0.01643
₿0.00000084
-6.97 $164.55M
₿8.45K
$0.01767
₿0.00000090
$0.01645
₿0.00000084
$20.79M
₿551.09
$164.55M
₿8.45K
$164.55M
₿8.45K
Previsione del prezzo di Ankr(ankr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui