Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Global Dollar USDG	$0.9999	0.01*	$328.93M	$1	$0.9993	$22.56M	$328.93M	$328.93M
232	Matic Network MATIC	$0.2225 ₿0.000012	6.68	$324.46M ₿118.78K	$0.2254 ₿0.000013	$0.2047 ₿0.000012	$3.1M ₿5.85K	$2.23B ₿127.96K	$324.46M ₿118.78K
233	Trust Wallet Token TWT	$0.7647 ₿0.000017	6.50	$318.55M ₿7.38K	$0.7642 ₿0.000018	$0.718 ₿0.000017	$12.9M ₿283.36	$764.56M ₿17.71K	$318.55M ₿7.38K
235	Frax FRAX	$0.9992 ₿0.000014	-0.02	$314.17M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.78M ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
236	AMP Token AMP	$0.003712 ₿0.00000013	5.57	$312.36M ₿7.37K	$0.003713 ₿0.00000013	$0.003495 ₿0.00000012	$12.51M ₿218.59	$369.6M ₿13.06K	$312.36M ₿7.37K
237	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	-0.20	$312.25M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.92M ₿133.07	$312.25M ₿6.23K	$312.25M ₿0
238	GHO GHO	$0.9992 ₿0.000014	-0.02	$311.77M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$12.3M ₿59.52	$311.77M ₿676.45	$311.77M ₿676.45
239	Turbo TURBO	$0.004514 ₿0.000000011	12.50	$311.45M ₿772.11	$0.004539 ₿0.000000011	$0.003959 ₿0.000000010	$80.95M ₿111.06	$311.45M ₿772.11	$311.45M ₿772.11
240	Wrapped AVAX WAVAX	$20.85 ₿0.00067	7.02	$305.76M ₿0	$20.96 ₿0.00069	$19.37 ₿0.00066	$56.32M ₿255.78	$305.76M	$305.76M ₿0
241	Creditcoin CTC	$0.6587 ₿0.000011	6.23	$302.55M ₿3.77K	$0.6585 ₿0.000012	$0.6109 ₿0.000011	$12.02M ₿123.77	$395.14M ₿6.95K	$302.55M ₿3.77K
242	BENQI Liquid Staked AVAX SAVAX	$25.36 ₿0.00077	7.04	$301.76M ₿5.14K	$25.44 ₿0.00078	$23.53 ₿0.00076	$1.92M ₿25.86	$301.76M ₿5.14K	$301.76M ₿5.14K
244	Aethir ATH	$0.02966	8.41	$294.06M	$0.02982	$0.02728	$39.97M	$1.25B	$294.06M
246	aBTC ABTC	$116,839	5.28	$292.74M	$117,147	$110,116	$558.3K	$292.74M	$292.74M
247	Compound Wrapped BTC CWBTC	$2,342.15 ₿0.020	4.90	$290.27M ₿6.64K	$2,345.44 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$290.27M ₿6.64K	$290.27M ₿6.64K
249	Livepeer LPT	$6.85 ₿0.00022	8.28	$289.46M ₿7.03K	$6.87 ₿0.00024	$6.31 ₿0.00022	$45.36M ₿341.58	$289.46M ₿7.03K	$289.46M ₿7.03K
250	Peanut the Squirrel PNUT	$0.2893	18.18	$289.09M	$0.2969	$0.2376	$413.63M	$289.09M	$289.09M
251	ETHPlus ETH+	$3,100.42	6.49	$289.18M	$3,131.32	$2,892.58	$723.88K	$289.18M	$289.18M
252	Decred DCR	$16.9 ₿0.00036	2.79	$285.46M ₿5.82K	$16.99 ₿0.00037	$16.23 ₿0.00036	$3.97M ₿45.63	$285.48M ₿7.65K	$285.46M ₿5.82K
253	cat in a dogs world MEW	$0.00317 ₿0.000000054	10.34	$281.95M ₿4.85K	$0.003178 ₿0.000000057	$0.002873 ₿0.000000051	$44.86M ₿581.86	$281.95M ₿4.85K	$281.95M ₿4.85K
254	Euler EUL	$15.3 ₿0.000083	2.79	$285.78M ₿1.57K	$15.71 ₿0.000085	$14.75 ₿0.000080	$5.05M ₿5.43	$415.74M ₿2.28K	$285.78M ₿1.57K
256	Cheems Token CHEEMS	$0.000001379 ₿0.00000000000067	2.20	$280.22M ₿0	$0.00000139 ₿0.00000000000076	$0.000001329 ₿0.00000000000058	$5.17M ₿0.49	$280.22M	$280.22M ₿0
257	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.55	$279.9M	$1.22	$1.21	$0	$279.9M	$279.9M
258	Safe SAFE	$0.4554	4.38	$276.66M	$0.456 ₿0.	$0.4247 ₿0.	$12M ₿0	$455.76M	$276.66M
259	Staked Frax Ether SFRXETH	$3,342.01 ₿0.054	6.40	$274.51M ₿8.67K	$3,350.23 ₿0.055	$3,099.72 ₿0.054	$1.07M ₿11.36	$274.51M ₿8.67K	$274.51M ₿8.67K
260	Zebec Network ZBCN	$0.003149	-12.39	$271.21M	$0.00373	$0.003121	$48.86M	$314.23M	$271.21M
261	pumpBTC PUMPBTC	$104,340	-2.92	$269.63M	$107,480	$104,012	$103.38K	$269.63M	$269.63M
263	Dash DASH	$21.83 ₿0.00052	4.42	$269.12M ₿6.22K	$21.83 ₿0.00055	$20.68 ₿0.00052	$24.65M ₿729.96	$269.14M ₿10.03K	$269.12M ₿6.22K
264	BTSE Token BTSE	$1.66 ₿0.000011	-0.87	$269.11M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$3.27M ₿0.06	$332.11M ₿2.22K	$269.11M ₿1.8K
266	Moca Network MOCA	$0.07604	3.66	$256.9M	$0.07667	$0.07161	$34.84M	$675.93M	$256.9M
267	SafePal SFP	$0.5011 ₿0.000013	5.20	$250.5M ₿6.03K	$0.501 ₿0.000013	$0.4699 ₿0.000012	$6.09M ₿283.26	$250.5M ₿6.52K	$250.5M ₿6.03K
268	Theta Fuel TFUEL	$0.03612 ₿0.0000015	2.98	$252.92M ₿9.97K	$0.03635 ₿0.0000017	$0.03446 ₿0.0000015	$4.17M ₿865.08	$252.92M ₿9.97K	$252.92M ₿9.97K
269	Golem GLM	$0.2493 ₿0.0000076	3.57	$249.39M ₿7.62K	$0.2499 ₿0.0000080	$0.2377 ₿0.0000076	$12.19M ₿224.55	$249.39M ₿7.62K	$249.39M ₿7.62K
270	Toshi TOSHI	$0.0005956 ₿0.0000000083	8.53	$250.55M ₿3.59K	$0.0005982 ₿0.0000000096	$0.0005413 ₿0.0000000083	$23.69M ₿66.19	$250.55M ₿3.59K	$250.55M ₿3.59K
271	Kusama KSM	$14.78 ₿0.00057	8.48	$247.56M ₿5.2K	$14.81 ₿0.00061	$13.53 ₿0.00057	$16.29M ₿368.76	$247.58M ₿5.79K	$247.56M ₿5.2K
273	Convex Finance CVX	$3.01 ₿0.000052	12.33	$246.38M ₿4.28K	$3.02 ₿0.000054	$2.66 ₿0.000051	$26.45M ₿69.57	$300.22M ₿5.2K	$246.38M ₿4.28K
274	Mina Protocol MINA	$0.1953 ₿0.000014	8.19	$242.58M ₿16.15K	$0.1956 ₿0.000015	$0.1773 ₿0.000014	$17.78M ₿546.62	$242.58M ₿17.07K	$242.58M ₿16.15K
275	Arkham ARKM	$0.5423 ₿0.000027	11.14	$239.71M ₿5.49K	$0.5432 ₿0.000030	$0.4861 ₿0.000026	$78.73M ₿954.55	$542.34M ₿26.83K	$239.71M ₿5.49K
276	LayerZero ZRO	$2.14	11.39	$237.78M	$2.15	$1.89	$56.9M	$2.14B	$237.78M
277	Qtum QTUM	$2.25 ₿0.000072	5.69	$237.33M ₿7.59K	$2.25 ₿0.000075	$2.09 ₿0.000065	$29.99M ₿1.31K	$242.05M ₿7.79K	$237.33M ₿7.59K
278	Resolv USR USR	$1	-0.02	$237.1M	$1	$0.9997	$12.34M	$237.1M	$237.1M
279	Zilliqa ZIL	$0.01208 ₿0.00000046	6.24	$235.83M ₿8.56K	$0.01211 ₿0.00000048	$0.01124 ₿0.00000046	$13.66M ₿447.52	$253.84M ₿8.92K	$235.83M ₿8.56K
280	Baby Doge Coin BABYDOGE	$0.000000001356 ₿0.000000000000028	9.28	$229.55M ₿4.18K	$0.000000001364 ₿0.000000000000030	$0.000000001234 ₿0.000000000000028	$16.74M ₿51.78	$570.1M ₿12.16K	$229.55M ₿4.18K
281	Notcoin NOT	$0.002223 ₿0.00000000054	12.01	$228.09M	$0.002228	$0.001966	$29.54M	$228.09M	$228.09M
282	Synthetix Network Token SNX	$0.6594 ₿0.000055	8.46	$226.52M ₿18.2K	$0.6605 ₿0.000059	$0.603 ₿0.000055	$16.46M ₿676.8	$226.79M ₿18.23K	$226.52M ₿18.2K
283	Wrapped Beacon ETH WBETH	$3,178.16 ₿0.052	6.23	$225.45M ₿3.71K	$3,192.72 ₿0.053	$2,973.75 ₿0.052	$10.34M ₿91.01	$225.45M ₿3.71K	$225.45M ₿3.71K
284	Wrapped Ether (Mantle Bridge) WETH	$2,962.73 ₿0.050	6.39	$226.16M ₿0	$2,985.12 ₿0.051	$2,760.84 ₿0.050	$6.74M ₿272.2	$226.16M	$226.16M ₿0
285	MX Token MX	$2.36 ₿0.000079	-1.89	$222.61M ₿7.89K	$2.42 ₿0.000084	$2.33 ₿0.000070	$11M ₿907.8	$982.35M ₿34.19K	$222.61M ₿7.89K
286	MANTRA DAO OM	$0.2242 ₿0.000011	5.53	$217.67M ₿9.66K	$0.2256 ₿0.000012	$0.2041 ₿0.000010	$73.55M ₿1.2K	$374.86M ₿10.59K	$217.67M ₿9.66K
287	Oasis Network ROSE	$0.02918 ₿0.0000017	11.88	$216.24M ₿12.02K	$0.02922 ₿0.0000018	$0.02585 ₿0.0000017	$17.37M ₿495.64	$292.14M ₿17.86K	$216.24M ₿12.02K
288	Neiro NEIRO	$0.0005109	9.49	$214.87M	$0.0005279	$0.0004556	$183.43M	$214.87M	$214.87M
289	Ravencoin RVN	$0.01402 ₿0.00000056	5.05	$215.31M ₿7.79K	$0.01405 ₿0.00000061	$0.01309 ₿0.00000056	$18.21M ₿662.65	$215.31M ₿11.92K	$215.31M ₿7.79K
290	Basic Attention Token BAT	$0.1428 ₿0.0000044	5.72	$213.66M ₿6.64K	$0.1429 ₿0.0000047	$0.1338 ₿0.0000044	$14.44M ₿1.23K	$214.28M ₿6.67K	$213.66M ₿6.64K
291	0x ZRX	$0.2509 ₿0.0000094	6.35	$212.88M ₿8.02K	$0.2515 ₿0.000010	$0.2333 ₿0.0000094	$17.73M ₿396.76	$250.92M ₿9.47K	$212.88M ₿8.02K
292	ORDI ORDI	$10.08 ₿0.0010	19.76	$211.59M ₿21.06K	$10.15 ₿0.0010	$8.37 ₿0.00098	$103.28M ₿4.63K	$211.59M ₿21.06K	$211.59M ₿21.06K
293	ai16z AI16Z	$0.1924	13.68	$211.42M	$0.1931	$0.1685	$116.49M	$211.42M	$211.42M
294	IoTeX IOTX	$0.02225 ₿0.0000011	4.25	$210.16M ₿10.65K	$0.02231 ₿0.0000011	$0.02108 ₿0.0000010	$9.66M ₿697.64	$210.16M ₿10.71K	$210.16M ₿10.65K
296	Moo Deng MOODENG	$0.2099	12.66	$207.73M	$0.2132	$0.1851	$333.62M	$207.73M	$207.73M
297	EURC EURC	$1.17 ₿0.000015	-0.35	$205.16M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$56.45M ₿24.04	$205.16M ₿765.5	$205.16M ₿765.5
298	Frax Share FRAX	$2.21 ₿0.000097	6.77	$197.71M ₿7.69K	$2.23 ₿0.00010	$2.06 ₿0.000096	$14.79M ₿340.69	$221.25M ₿9.72K	$197.71M ₿7.69K
299	Blur BLUR	$0.08216 ₿0.0000074	8.80	$198.57M ₿11.38K	$0.08256 ₿0.0000080	$0.07457 ₿0.0000073	$24.21M ₿715.12	$246.44M ₿22.31K	$198.57M ₿11.38K
300	Astar ASTR	$0.02446 ₿0.0000019	7.97	$198.86M ₿11.16K	$0.02445 ₿0.0000021	$0.02241 ₿0.0000019	$8.28M ₿630.48	$207.18M ₿16.73K	$198.86M ₿11.16K
301	SwissBorg BORG	$0.2066 ₿0.0000036	2.79	$203.13M ₿3.62K	$0.2099 ₿0.0000038	$0.1936 ₿0.0000035	$418.73K ₿25.58	$203.13M ₿3.62K	$203.13M ₿3.62K
302	Gas GAS	$3.06 ₿0.000093	3.38	$199.43M ₿6.04K	$3.06 ₿0.000096	$2.91 ₿0.000092	$5.93M ₿233.74	$199.43M ₿6.04K	$199.43M ₿6.04K
303	Snek SNEK	$0.002609 ₿0.000000016	22.15	$194.57M ₿1.18K	$0.00261 ₿0.000000017	$0.002127 ₿0.000000015	$2.65M ₿18.49	$196.53M ₿1.22K	$194.57M ₿1.18K
304	USDa USDA	$0.993	0.25	$197.57M	$0.9929	$0.9877	$20.32K	$197.57M	$197.57M
305	Nervos Network CKB	$0.004132 ₿0.00000052	6.78	$193.57M ₿23.29K	$0.004136 ₿0.00000054	$0.00381 ₿0.00000043	$19.43M ₿4.81K	$196.76M ₿23.65K	$193.57M ₿23.29K
307	VeThor VTHO	$0.002118 ₿0.000000056	6.23	$194.01M ₿4.2K	$0.002118 ₿0.000000057	$0.001984 ₿0.000000055	$5.09M ₿47.93	$194.04M	$194.01M ₿4.2K
308	Tribe TRIBE	$0.4278 ₿0.0000070	4.84	$194.65M ₿3.2K	$0.4303 ₿0.0000072	$0.4035 ₿0.0000069	$310.41K ₿1.5	$427.78M ₿7.03K	$194.65M ₿3.2K
309	ZetaChain ZETA	$0.2071 ₿0.000024	10.67	$192M ₿5.77K	$0.2083 ₿0.000026	$0.1861 ₿0.000024	$26.05M ₿599.93	$435.32M ₿51.2K	$192M ₿5.77K
310	yearn.finance YFI	$5,722.64 ₿0.12	4.97	$193.41M ₿3.99K	$5,753.8 ₿0.12	$5,366.83 ₿0.11	$21.44M ₿614.29	$209.75M ₿4.39K	$193.41M ₿3.99K
313	Wemix Token WEMIX	$0.4174 ₿0.000028	4.52	$188.92M ₿10.28K	$0.4191 ₿0.000030	$0.3986 ₿0.000028	$6.49M ₿115.52	$226.55M ₿27.64K	$188.92M ₿10.28K
314	Celo CELO	$0.3257 ₿0.000015	7.38	$187.63M ₿8.11K	$0.326 ₿0.000016	$0.2983 ₿0.000015	$25.14M ₿367.79	$325.73M ₿15.2K	$187.63M ₿8.11K
315	Origin Ether OETH	$2,965.42 ₿0.051	6.45	$185.48M ₿2.28K	$2,983.43 ₿0.051	$2,764.23 ₿0.050	$2.58M ₿0.01	$185.48M ₿2.28K	$185.48M ₿2.28K
316	Verus Coin VRSC	$2.34 ₿0.000016	1.43	$184.59M ₿1.15K	$2.42 ₿0.000017	$2.15 ₿0.000014	$29.15K ₿0.22	$184.59M ₿1.39K	$184.59M ₿1.15K
317	Instadapp FLUID	$4.62 ₿0.000028	5.36	$181.67M ₿512.01	$4.63 ₿0.000029	$4.29 ₿0.000028	$2.55M ₿0.61	$460.65M ₿2.85K	$181.67M ₿512.01
318	Gigachad GIGA	$0.01827 ₿0.000000018	18.86	$175.78M ₿172.88	$0.01842 ₿0.000000022	$0.01537 ₿0.000000016	$15.2M ₿3.62	$175.78M ₿172.88	$175.78M ₿172.88
319	Siacoin SC	$0.003239 ₿0.00000013	3.80	$181.48M ₿7.7K	$0.003239 ₿0.00000013	$0.003101 ₿0.00000013	$5.04M ₿107.11	$197.36M ₿7.7K	$181.48M ₿7.7K
321	AgentFun.AI AGENTFUN	$1.76	0.17	$176.03M	$1.8	$1.69	$9.56K	$176.03M	$176.03M
322	Harmony ONE	$0.01183 ₿0.00000039	12.57	$173.36M ₿4.84K	$0.01186 ₿0.00000041	$0.01039 ₿0.00000039	$12.89M ₿166.41	$173.36M ₿5.17K	$173.36M ₿4.84K
325	OriginTrail TRAC	$0.349 ₿0.000016	9.43	$174.36M ₿6.61K	$0.35 ₿0.000016	$0.3182 ₿0.000015	$2.94M ₿71.98	$174.51M ₿8.19K	$174.36M ₿6.61K
326	CoW Protocol COW	$0.3517 ₿0.0000034	8.29	$172.29M ₿761.43	$0.352 ₿0.0000036	$0.3204 ₿0.0000034	$29.13M ₿3.2	$351.68M ₿3.5K	$172.29M ₿761.43
327	Holo HOT	$0.0009592 ₿0.000000043	8.24	$170.39M ₿7.76K	$0.000961 ₿0.000000045	$0.0008803 ₿0.000000043	$12.75M ₿204.56	$170.39M ₿7.76K	$170.39M ₿7.76K
329	Threshold Network T	$0.01666 ₿0.00000067	1.60	$168.75M ₿6.56K	$0.0167 ₿0.00000072	$0.0159 ₿0.00000067	$9.12M ₿595.3	$185.82M ₿7.5K	$168.75M ₿6.56K
330	Omni Network OMNI	$3.12	103.96	$117.73M	$3.35	$1.52	$268.63M	$311.59M	$117.73M
331	Polymesh POLYX	$0.1405 ₿0.0000072	4.83	$165.79M ₿7.53K	$0.1406 ₿0.0000078	$0.1293 ₿0.0000071	$5.89M ₿667.48	$165.79M ₿7.53K	$165.79M ₿7.53K
332	Qubic QUBIC	$0.00000137 ₿0.000000000089	3.89	$166.85M ₿0	$0.000001379 ₿0.000000000092	$0.000001289 ₿0.000000000087	$3.44M ₿23.81	$207.25M	$166.85M ₿0
334	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.06	$164.49M	$1.09	$1.09	$0	$164.49M	$164.49M
335	EthereumPoW ETHW	$1.52 ₿0.000074	7.54	$163.48M ₿8.04K	$1.52 ₿0.000079	$1.4 ₿0.000074	$10.71M ₿377.55	$163.48M ₿8.04K	$163.48M ₿8.04K
337	BNB48 Club Token KOGE	$48.04 ₿0.00022	0.06	$162.76M ₿772.81	$48.2 ₿0.00023	$47.81 ₿0.00022	$1.32B ₿0.92	$162.76M ₿772.81	$162.76M ₿772.81
338	NXM NXM	$66.89 ₿0.0010	6.23	$162.8M ₿4.21K	$67.15 ₿0.0010	$62.34 ₿0.0010	$0 ₿0	$162.8M ₿4.21K	$162.8M ₿4.21K
339	Rekt REKT	$0.0000003772	1.81	$158.1M	$0.0000003767	$0.0000003643	$9.05M	$158.1M	$158.1M
340	Stargate Finance STG	$0.166 ₿0.000010	3.83	$160.94M ₿2.18K	$0.1659 ₿0.000011	$0.1582 ₿0.000010	$6.5M ₿270.9	$165.67M ₿10.68K	$160.94M ₿2.18K
341	Elixir deUSD DEUSD	$0.9992	-0.03	$161.7M	$0.9997	$0.998	$6.82M	$161.7M	$161.7M
342	Ankr ANKR	$0.01581 ₿0.00000084	6.04	$158.31M ₿8.45K	$0.01586 ₿0.00000090	$0.01475 ₿0.00000084	$17.87M ₿551.09	$158.31M ₿8.45K	$158.31M ₿8.45K
343	AUSD AUSD	$0.9996	0.01*	$158.83M	$1	$0.9991	$319.62M	$158.83M	$158.83M
344	aelf ELF	$0.2064 ₿0.0000088	3.47	$157.99M ₿6.45K	$0.2068 ₿0.0000091	$0.1975 ₿0.0000088	$6.51M ₿92.01	$205.67M ₿8.83K	$157.99M ₿6.45K
345	Chia XCH	$10.62 ₿0.00053	6.35	$155.5M ₿5.46K	$10.63 ₿0.00054	$9.79 ₿0.00052	$10.63M ₿357.21	$350.87M ₿16.65K	$155.5M ₿5.46K
346	SOLO Coin SOLO	$0.3936 ₿0.0000019	9.37	$156.87M ₿794.54	$0.3961 ₿0.0000020	$0.3599 ₿0.0000019	$7.58M ₿47.05	$156.87M ₿794.54	$156.87M ₿794.54
347	Vana VANA	$4.94	8.92	$152.16M	$4.98	$4.51	$19.5M	$592.85M	$152.16M
348	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$154.63M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.41M ₿192.08	$154.63M	$154.63M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}