Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$75.52B
Volume totale
BTC 62.03%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 Mina Protocol  MINA $0.2191
₿0.000014
-2.86 $269.89M
₿16.15K
$0.2266
₿0.000015
$0.2125
₿0.000014
$14.01M
₿546.62
$269.89M
₿17.07K
$269.89M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
225 LayerZero  ZRO $2.42
-2.71 $268.68M
$2.52
$2.34
$30.19M
$2.42B
$268.68M
Previsione del prezzo di LayerZero(zro)
226 MX Token  MX $2.79
₿0.000079
-0.50 $263.35M
₿7.89K
$2.81
₿0.000084
$2.77
₿0.000070
$13.67M
₿907.8
$1.16B
₿34.19K
$263.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Dog (Bitcoin)  DOG $0.002604
-2.11 $260.75M
$0.002733
$0.002473
$9.67M
$260.75M
$260.75M
Previsione del prezzo di Dog (Bitcoin)(dog)
229 1inch  1INCH $0.1871
₿0.0000081
-4.71 $259.48M
₿9.3K
$0.1971
₿0.0000085
$0.1827
₿0.0000080
$18.82M
₿675.32
$280.72M
₿12.17K
$259.48M
₿9.3K
Previsione del prezzo di 1inch(1inch)
230 Dash  DASH $21.19
₿0.00052
-2.90 $259.58M
₿6.22K
$21.98
₿0.00055
$20.62
₿0.00052
$25.91M
₿729.96
$259.6M
₿10.03K
$259.58M
₿6.22K
Previsione del prezzo di Dash(dash)
231 SafePal  SFP $0.5173
₿0.000013
-1.25 $258.66M
₿6.03K
$0.5318
₿0.000013
$0.5039
₿0.000012
$3.66M
₿283.26
$258.66M
₿6.52K
$258.66M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Stader ETHx  ETHX $1,905.23
₿0.051
-1.30 $256.88M
₿6.4K
$1,934.03
₿0.052
$1,859.81
₿0.051
$106.52K
₿15.05
$256.88M
₿6.4K
$256.88M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
233 Aethir  ATH $0.02975
-3.80 $252.63M
$0.03099
$0.02868
$16.79M
$1.25B
$252.63M
Previsione del prezzo di Aethir(ath)
234 Golem  GLM $0.2507
₿0.0000076
-4.25 $250.79M
₿7.62K
$0.2629
₿0.0000080
$0.2431
₿0.0000076
$9.04M
₿224.55
$250.79M
₿7.62K
$250.79M
₿7.62K
Previsione del prezzo di Golem(glm)
235 Mog Coin  MOG $0.0000006385
₿0.0000000000085
10.37 $249.11M
₿3.35K
$0.000000638
₿0.0000000000088
$0.0000005785
₿0.0000000000081
$19.8M
₿80.89
$249.11M
₿3.35K
$249.11M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
236 Compound Wrapped BTC  CWBTC $1,921.46
₿0.020
0.66 $247.91M
₿6.64K
$1,919.85
₿0.020
$1,876.45
₿0.020
$0
₿0
$247.91M
₿6.64K
$247.91M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
237 Convex Finance  CVX $3.02
₿0.000052
1.51 $247.89M
₿4.28K
$3.05
₿0.000054
$2.72
₿0.000051
$24.66M
₿69.57
$301.98M
₿5.2K
$247.89M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
238 BTSE Token  BTSE $1.51
₿0.000011
-0.84 $244.93M
₿1.8K
$1.53
₿0.000011
$1.49
₿0.000010
$1.35M
₿0.06
$302.27M
₿2.22K
$244.93M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
239 Coinbase Wrapped Staked ETH  CBETH $1,973.4
₿0.053
-1.35 $244.2M
₿9.54K
$2,007.5
₿0.054
$1,928.62
₿0.053
$2.04M
₿151.43
$738.17M
₿78.73K
$244.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
240 Theta Fuel  TFUEL $0.03519
₿0.0000015
-3.25 $243.93M
₿9.97K
$0.03647
₿0.0000017
$0.03408
₿0.0000015
$2.07M
₿865.08
$243.97M
₿9.97K
$243.93M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
241 Global Dollar  USDG $0.9999
-0.04 $242.95M
$1
$0.9979
$15.39M
$242.95M
$242.95M
Previsione del prezzo di Global Dollar(usdg)
242 GHO  GHO $0.9995
₿0.000014
0.01* $242.81M
₿676.45
$0.9998
₿0.000014
$0.9992
₿0.000014
$14.05M
₿59.52
$242.81M
₿676.45
$242.81M
₿676.45
Previsione del prezzo di GHO(gho)
243 aBTC  ABTC $95,000
1.05 $239.19M
$95,214
$91,539
$177.37K
$239.19M
$239.19M
Previsione del prezzo di aBTC(abtc)
244 Kusama  KSM $14.43
₿0.00057
-1.35 $237.86M
₿5.2K
$14.69
₿0.00061
$14.1
₿0.00057
$9.94M
₿368.76
$237.86M
₿5.79K
$237.86M
₿5.2K
Previsione del prezzo di Kusama(ksm)
245 Swell Ethereum  SWETH $1,960.17
₿0.053
-1.30 $237.5M
₿11.03K
$1,993.3
₿0.054
$1,911.66
₿0.052
$214.54K
₿54.8
$237.51M
₿11.03K
$237.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
247 EURC  EURC $1.13
₿0.000015
0.17 $232.7M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$57.62M
₿24.04
$232.7M
₿765.5
$232.7M
₿765.5
Previsione del prezzo di EURC(eurc)
248 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,799.1
-1.33 $231.87M
$1,829.34
$1,756.02
$12.91M
$231.87M
$231.87M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
249 Zilliqa  ZIL $0.01185
₿0.00000046
-2.33 $230.83M
₿8.56K
$0.0122
₿0.00000048
$0.01152
₿0.00000046
$15.92M
₿447.52
$238.92M
₿8.92K
$230.83M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
250 cat in a dogs world  MEW $0.002585
₿0.000000054
-5.50 $230.31M
₿4.85K
$0.002738
₿0.000000057
$0.00249
₿0.000000051
$33.06M
₿581.86
$230.31M
₿4.85K
$230.31M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
251 Snek  SNEK $0.003031
₿0.000000016
-0.33 $225.53M
₿1.18K
$0.003058
₿0.000000017
$0.00295
₿0.000000015
$1.01M
₿18.49
$228.11M
₿1.22K
$225.53M
₿1.18K
Previsione del prezzo di Snek(snek)
252 Notcoin  NOT $0.002194
₿0.00000000054
-1.03 $224.81M
$0.002235
$0.002113
$22.07M
$224.81M
$224.81M
Previsione del prezzo di Notcoin(not)
253 Liquid Staked ETH  LSETH $1,939.54
₿0.053
-1.10 $223.84M
₿0
$1,972.72
₿0.053
$1,891.71
₿0.052
$2.59M
₿1.08
$223.84M
₿3.56K
$223.84M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Moca Network  MOCA $0.08282
-4.10 $220.87M
$0.08973
$0.08028
$27.76M
$734.51M
$220.87M
Previsione del prezzo di Moca Network(moca)
257 Blur  BLUR $0.09466
₿0.0000074
-4.33 $219.48M
₿11.38K
$0.09925
₿0.0000080
$0.092
₿0.0000073
$19.32M
₿715.12
$283.47M
₿22.31K
$219.48M
₿11.38K
Previsione del prezzo di Blur(blur)
258 Maple Finance  SYRUP $0.2039
14.30 $219.26M
$0.296
$0.1784
$126.3M
$243.35M
$219.26M
Previsione del prezzo di Maple Finance(syrup)
259 SwissBorg  BORG $0.2179
₿0.0000036
0.28 $218.14M
₿3.62K
$0.2239
₿0.0000038
$0.192
₿0.0000035
$322.85K
₿25.58
$218.14M
₿3.62K
$218.14M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
260 Synthetix Network Token  SNX $0.6384
₿0.000055
-1.54 $216.5M
₿18.2K
$0.6503
₿0.000059
$0.6217
₿0.000055
$21.49M
₿676.8
$216.77M
₿18.23K
$216.5M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Eigenlayer  EIGEN $0.7899
₿0.00015
-2.64 $215.65M
$0.8138
$0.765
$32.88M
$1.36B
₿258.73K
$215.65M
Previsione del prezzo di Eigenlayer(eigen)
262 Frax Ether  FRXETH $1,789.3
₿0.051
-1.48 $215.47M
₿13K
$1,825.95
₿0.051
$1,757.22
₿0.050
$948.92K
₿97.69
$215.47M
₿13K
$215.47M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
263 USDa  USDA $1
-0.13 $215.37M
$1
$1
$312K
$215.37M
$215.37M
Previsione del prezzo di USDa(usda)
264 Qtum  QTUM $2.04
₿0.000072
-3.63 $215.24M
₿7.59K
$2.13
₿0.000075
$1.98
₿0.000065
$22.03M
₿1.31K
$219.7M
₿7.79K
$215.24M
₿7.59K
Previsione del prezzo di Qtum(qtum)
265 VeThor  VTHO $0.002398
₿0.000000056
-3.41 $213.31M
₿4.2K
$0.002491
₿0.000000057
$0.002326
₿0.000000055
$3.62M
₿47.93
$213.42M
$213.31M
₿4.2K
Previsione del prezzo di VeThor(vtho)
266 Verus Coin  VRSC $2.7
₿0.000016
-0.12 $212.79M
₿1.15K
$3.01
₿0.000017
$2.51
₿0.000014
$6.26K
₿0.22
$212.81M
₿1.39K
$212.79M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $23.92
₿0.00077
0.41 $208.44M
₿5.14K
$23.99
₿0.00078
$23.28
₿0.00076
$177.35K
₿25.86
$208.44M
₿5.14K
$208.44M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 0x  ZRX $0.2453
₿0.0000094
-4.32 $208.12M
₿8.02K
$0.257
₿0.000010
$0.2386
₿0.0000094
$30.56M
₿396.76
$245.31M
₿9.47K
$208.12M
₿8.02K
Previsione del prezzo di 0x(zrx)
270 Baby Doge Coin  BABYDOGE $0.000000001256
₿0.000000000000028
1.58 $207.84M
₿4.18K
$0.000000001256
₿0.000000000000030
$0.000000001207
₿0.000000000000028
$14.98M
₿51.78
$526.42M
₿12.16K
$207.84M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
271 Nervos Network  CKB $0.004463
₿0.00000052
-3.04 $206.98M
₿23.29K
$0.004634
₿0.00000054
$0.004331
₿0.00000043
$9.3M
₿4.81K
$210.31M
₿23.65K
$206.98M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
273 Bybit Staked SOL  BBSOL $158.26
-0.33 $206.23M
$159.24
$152.81
$520.72K
$206.23M
$206.23M
Previsione del prezzo di Bybit Staked SOL(bbsol)
274 Decred  DCR $12.29
₿0.00036
-2.06 $206.07M
₿5.82K
$12.63
₿0.00037
$12.08
₿0.00036
$3.28M
₿45.63
$206.07M
₿7.65K
$206.07M
₿5.82K
Previsione del prezzo di Decred(dcr)
275 Arkham  ARKM $0.5036
₿0.000027
-2.64 $204.27M
₿5.49K
$0.5193
₿0.000030
$0.4861
₿0.000026
$32.09M
₿954.55
$503.32M
₿26.83K
$204.27M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 Basic Attention Token  BAT $0.1362
₿0.0000044
-3.35 $203.53M
₿6.64K
$0.142
₿0.0000047
$0.1323
₿0.0000044
$16.25M
₿1.23K
$204.12M
₿6.67K
$203.53M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
278 Astar  ASTR $0.02638
₿0.0000019
-3.73 $201.85M
₿11.16K
$0.02743
₿0.0000021
$0.02577
₿0.0000019
$6.77M
₿630.48
$221.84M
₿16.73K
$201.85M
₿11.16K
Previsione del prezzo di Astar(astr)
279 Gas  GAS $3.04
₿0.000093
-5.04 $197.17M
₿6.04K
$3.21
₿0.000096
$2.96
₿0.000092
$5.45M
₿233.74
$197.17M
₿6.04K
$197.17M
₿6.04K
Previsione del prezzo di Gas(gas)
280 OriginTrail  TRAC $0.3906
₿0.000016
-1.38 $194.87M
₿6.61K
$0.4091
₿0.000016
$0.3885
₿0.000015
$1.58M
₿71.98
$195.05M
₿8.19K
$194.87M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
281 ZetaChain  ZETA $0.2352
₿0.000024
-4.55 $195.02M
₿5.77K
$0.254
₿0.000026
$0.2265
₿0.000024
$14.67M
₿599.93
$494.07M
₿51.2K
$195.02M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
282 Daku  DAKU $0.1919
16.90 $191.83M
$0.1929
$0.1632
$204.53K
$191.83M
$191.83M
Previsione del prezzo di Daku(daku)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.14 $186.85M
$1.17
$1.16
$0
$186.85M
$186.85M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
284 Casper Network  CSPR $0.01464
₿0.00000051
0.66 $186.6M
₿6.18K
$0.01517
₿0.00000052
$0.01336
₿0.00000051
$14.59M
₿169.71
$193.19M
₿6.48K
$186.6M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
285 Stargate Finance  STG $0.1919
₿0.000010
-2.70 $186.53M
₿2.18K
$0.1978
₿0.000011
$0.1888
₿0.000010
$5.44M
₿270.9
$192.01M
₿10.68K
$186.53M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
286 Frax Share  FRAX $2.08
₿0.000097
-4.09 $186.71M
₿7.69K
$2.2
₿0.00010
$2.02
₿0.000096
$13.92M
₿340.69
$207.05M
₿9.72K
$186.71M
₿7.69K
Previsione del prezzo di Frax Share(frax)
287 ZKsync  ZK $0.05057
₿0.0000055
-3.90 $185.64M
$0.05285
$0.04895
$20.17M
$1.06B
$185.64M
Previsione del prezzo di ZKsync(zk)
288 Celo  CELO $0.3231
₿0.000015
-3.88 $183.82M
₿8.11K
$0.3389
₿0.000016
$0.3143
₿0.000015
$23.65M
₿367.79
$322.12M
₿15.2K
$183.82M
₿8.11K
Previsione del prezzo di Celo(celo)
289 Livepeer  LPT $4.55
₿0.00022
-3.70 $183.02M
₿7.03K
$4.75
₿0.00024
$4.42
₿0.00022
$17.11M
₿341.58
$183.02M
₿7.03K
$183.02M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
290 AgentFun.AI  AGENTFUN $1.82
-0.85 $181.31M
$1.85
$1.76
$17.65K
$181.31M
$181.31M
Previsione del prezzo di AgentFun.AI(agentfun)
291 Kadena  KDA $0.5776
₿0.000017
-5.69 $181.05M
₿4.76K
$0.6129
₿0.000018
$0.559
₿0.000017
$8.85M
₿157.38
$182.58M
₿17.6K
$181.05M
₿4.76K
Previsione del prezzo di Kadena(kda)
292 XYO Network  XYO $0.01294
₿0.00000014
4.16 $179.79M
₿2.03K
$0.01399
₿0.00000015
$0.01182
₿0.00000014
$11.86M
₿32.02
$179.79M
₿2.03K
$179.79M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
294 Oasis Network  ROSE $0.02658
₿0.0000017
-4.92 $178.81M
₿12.02K
$0.02806
₿0.0000018
$0.02572
₿0.0000017
$7.33M
₿495.64
$265.7M
₿17.86K
$178.81M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Ankr  ANKR $0.01768
₿0.00000084
-3.37 $176.91M
₿8.45K
$0.01835
₿0.00000090
$0.01724
₿0.00000084
$10.86M
₿551.09
$176.91M
₿8.45K
$176.91M
₿8.45K
Previsione del prezzo di Ankr(ankr)
296 Elixir deUSD  DEUSD $0.9994
-0.01* $175.47M
$0.9996
$0.9993
$591.13K
$175.47M
$175.47M
Previsione del prezzo di Elixir deUSD(deusd)
297 Siacoin  SC $0.003132
₿0.00000013
-2.62 $175.47M
₿7.7K
$0.003231
₿0.00000013
$0.003065
₿0.00000013
$13.19M
₿107.11
$189.07M
₿7.7K
$175.47M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 Harmony  ONE $0.01192
₿0.00000039
-2.85 $173.47M
₿4.84K
$0.01236
₿0.00000041
$0.01151
₿0.00000039
$8.67M
₿166.41
$173.77M
₿5.17K
$173.47M
₿4.84K
Previsione del prezzo di Harmony(one)
299 yearn.finance  YFI $5,132.76
₿0.12
-2.83 $173.27M
₿3.99K
$5,297.44
₿0.12
$5,014.59
₿0.11
$14.52M
₿614.29
$187.89M
₿4.39K
$173.27M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
300 Echelon Prime  PRIME $2.92
₿0.00033
-3.40 $173.63M
₿12.61K
$3.02
₿0.00033
$2.78
₿0.00032
$4.61M
₿124.64
$323.69M
₿37.4K
$173.63M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
301 CHEX Token  CHEX $0.1732
₿0.0000036
-1.92 $173.02M
₿3.61K
$0.179
₿0.0000036
$0.1638
₿0.0000033
$973.04K
₿29.36
$173.02M
₿3.61K
$173.02M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
303 UXLINK  UXLINK $0.4224
-4.57 $172.37M
$0.4446
$0.4122
$17.13M
$421.5M
$172.37M
Previsione del prezzo di UXLINK(uxlink)
304 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $172.34M
$1
$0.9995
$15.79M
$172.34M
$172.34M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
305 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $169.99M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$15.65M
₿330.85
$169.99M
₿2.1K
$169.99M
₿2.1K
306 Drift Protocol  DRIFT $0.5677
-11.76 $169.03M
$0.6491
$0.55
$26.91M
$566.74M
$169.03M
Previsione del prezzo di Drift Protocol(drift)
307 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
308 Threshold Network  T $0.0165
₿0.00000067
-3.98 $167.02M
₿6.56K
$0.01729
₿0.00000072
$0.01612
₿0.00000067
$5.4M
₿595.3
$183.97M
₿7.5K
$167.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
309 aelf  ELF $0.2258
₿0.0000088
-2.32 $166.96M
₿6.45K
$0.2327
₿0.0000091
$0.224
₿0.0000088
$3.39M
₿92.01
$224.9M
₿8.83K
$166.96M
₿6.45K
Previsione del prezzo di aelf(elf)
311 Treehouse ETH  TETH $2,154.76
-1.58 $166.16M
$2,195.79
$2,113.17
$138.72K
$166.16M
$166.16M
Previsione del prezzo di Treehouse ETH(teth)
313 Holo  HOT $0.0009318
₿0.000000043
-3.33 $165.44M
₿7.76K
$0.0009675
₿0.000000045
$0.0009106
₿0.000000043
$6.69M
₿204.56
$165.44M
₿7.76K
$165.44M
₿7.76K
Previsione del prezzo di Holo(hot)
314 AI Companions  AIC $0.1628
-6.03 $164.1M
$0.1743
$0.1625
$9.52M
$164.1M
$164.1M
Previsione del prezzo di AI Companions(aic)
315 Chia  XCH $11.27
₿0.00053
-3.57 $163.61M
₿5.46K
$11.7
₿0.00054
$10.98
₿0.00052
$4.16M
₿357.21
$370.53M
₿16.65K
$163.61M
₿5.46K
Previsione del prezzo di Chia(xch)
316 IoTeX  IOTX $0.01731
₿0.0000011
-4.05 $163.17M
₿10.65K
$0.01812
₿0.0000011
$0.01687
₿0.0000010
$5.39M
₿697.64
$163.17M
₿10.71K
$163.17M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
317 CoinEx Token  CET $0.06055
₿0.00000055
-2.71 $162.59M
₿1.61K
$0.06238
₿0.00000055
$0.06035
₿0.00000053
$113.55K
₿1.51
$162.59M
₿112.18
$162.59M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
318 Zano  ZANO $10.99
₿0.000052
-0.76 $162.07M
₿740.27
$11.26
₿0.000052
$10.99
₿0.000050
$857.12K
₿1.57
$162.08M
$162.07M
₿740.27
Previsione del prezzo di Zano(zano)
319 EthereumPoW  ETHW $1.51
₿0.000074
-1.72 $161.84M
₿8.04K
$1.54
₿0.000079
$1.46
₿0.000074
$11.34M
₿377.55
$161.84M
₿8.04K
$161.84M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
320 Hamster Kombat  HMSTR $0.002507
₿0.000000016
-3.53 $161.37M
$0.002608
$0.002454
$11.81M
$250.67M
$161.37M
Previsione del prezzo di Hamster Kombat(hmstr)
321 Polymesh  POLYX $0.1392
₿0.0000072
-3.69 $161.26M
₿7.53K
$0.1453
₿0.0000078
$0.1356
₿0.0000071
$2.31M
₿667.48
$161.26M
₿7.53K
$161.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
323 Gigachad  GIGA $0.0168
₿0.000000018
-2.14 $160.77M
₿172.88
$0.01736
₿0.000000022
$0.01582
₿0.000000016
$4.69M
₿3.62
$160.77M
₿172.88
$160.77M
₿172.88
Previsione del prezzo di Gigachad(giga)
324 Staked Frax Ether  SFRXETH $2,004.33
₿0.054
-1.84 $159.88M
₿8.67K
$2,049.7
₿0.055
$1,969.85
₿0.054
$60.11K
₿11.36
$159.88M
₿8.67K
$159.88M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
325 BNB48 Club Token  KOGE $47.14
₿0.00022
-0.38 $159.85M
₿772.81
$47.55
₿0.00023
$46.71
₿0.00022
$568.92K
₿0.92
$159.85M
₿772.81
$159.85M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
326 Qubic  QUBIC $0.00000137
₿0.000000000089
-0.94 $159.5M
₿0
$0.000001419
₿0.000000000092
$0.00000132
₿0.000000000087
$1.95M
₿23.81
$194.44M
$159.5M
₿0
Previsione del prezzo di Qubic(qubic)
327 Bridged Ether (StarkGate)  ETH $1,797.36
₿0.050
-1.23 $159.21M
₿0
$1,825.91
₿0.051
$1,755.38
₿0.050
$1.03M
₿290.99
$159.21M
$159.21M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
328 Ravencoin  RVN $0.01054
₿0.00000056
-0.44 $159.18M
₿7.79K
$0.01076
₿0.00000061
$0.01023
₿0.00000056
$11.72M
₿662.65
$159.31M
₿11.92K
$159.18M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
329 Kinesis Gold  KAU $109.9
₿0.0011
2.70 $157.71M
₿1.53K
$110.32
₿0.0011
$106.93
₿0.0010
$69.21M
₿9.1
$157.71M
$157.71M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 Instadapp  FLUID $4
₿0.000028
-1.01 $157.27M
₿512.01
$4.08
₿0.000029
$3.88
₿0.000028
$2.9M
₿0.61
$398.78M
₿2.85K
$157.27M
₿512.01
Previsione del prezzo di Instadapp(fluid)
331 Vana  VANA $5.1
-4.09 $156.73M
$5.45
$4.93
$15.96M
$610.66M
$156.73M
Previsione del prezzo di Vana(vana)
332 Wemix Token  WEMIX $0.3721
₿0.000028
-3.18 $156.33M
₿10.28K
$0.4036
₿0.000030
$0.36
₿0.000028
$7.74M
₿115.52
$200.77M
₿27.64K
$156.33M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
333 NEM  XEM $0.01754
₿0.00000068
-7.15 $156.47M
₿6.15K
$0.0189
₿0.00000071
$0.01675
₿0.00000067
$19.34M
₿97.18
$156.47M
₿6.15K
$156.47M
₿6.15K
Previsione del prezzo di NEM(xem)
334 Metaplex  MPLX $0.1958
₿0.0000053
-2.21 $154.67M
₿2.37K
$0.2011
₿0.0000059
$0.1921
₿0.0000050
$4.11M
₿30.64
$195.82M
₿5.34K
$154.67M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
336 Peanut the Squirrel  PNUT $0.1543
-3.76 $153.82M
$0.1617
$0.1464
$54.73M
$153.82M
$153.82M
Previsione del prezzo di Peanut the Squirrel(pnut)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui