Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
230	Matic Network MATIC	$0.227 ₿0.000012	9.19	$331.18M ₿118.78K	$0.227 ₿0.000013	$0.2047 ₿0.000012	$3.32M ₿5.85K	$2.27B ₿127.96K	$331.18M ₿118.78K
232	Global Dollar USDG	$0.9999	0.02	$328.94M	$1	$0.9993	$22.51M	$328.94M	$328.94M
233	Trust Wallet Token TWT	$0.7739 ₿0.000017	7.70	$322.44M ₿7.38K	$0.7743 ₿0.000018	$0.7186 ₿0.000017	$13.74M ₿283.36	$773.88M ₿17.71K	$322.44M ₿7.38K
234	Turbo TURBO	$0.004627 ₿0.000000011	16.51	$320.02M ₿772.11	$0.004637 ₿0.000000011	$0.003959 ₿0.000000010	$86.68M ₿111.06	$320.02M ₿772.11	$320.02M ₿772.11
236	Frax FRAX	$0.9994 ₿0.000014	0.02	$314.21M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.86M ₿607.03	$314.21M ₿9.54K	$314.21M ₿9.54K
237	AMP Token AMP	$0.00373 ₿0.00000013	6.48	$313.72M ₿7.37K	$0.003736 ₿0.00000013	$0.003495 ₿0.00000012	$13.46M ₿218.59	$371.22M ₿13.06K	$313.72M ₿7.37K
238	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.01*	$312.37M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.99M ₿133.07	$312.37M ₿6.23K	$312.37M ₿0
239	GHO GHO	$0.9996 ₿0.000014	-0.01*	$311.9M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$14.53M ₿59.52	$311.9M ₿676.45	$311.9M ₿676.45
240	BENQI Liquid Staked AVAX SAVAX	$25.63 ₿0.00077	8.89	$309.87M ₿5.14K	$25.8 ₿0.00078	$23.54 ₿0.00076	$1.2M ₿25.86	$309.87M ₿5.14K	$309.87M ₿5.14K
241	Wrapped AVAX WAVAX	$21.08 ₿0.00067	8.83	$309.57M ₿0	$21.21 ₿0.00069	$19.37 ₿0.00066	$42.81M ₿255.78	$309.57M	$309.57M ₿0
242	Creditcoin CTC	$0.6651 ₿0.000011	6.83	$305.74M ₿3.77K	$0.6743 ₿0.000012	$0.6109 ₿0.000011	$13.08M ₿123.77	$399.3M ₿6.95K	$305.74M ₿3.77K
244	Aethir ATH	$0.03013	10.36	$298.27M	$0.03019	$0.02728	$43.34M	$1.27B	$298.27M
245	aBTC ABTC	$118,023	6.56	$296.78M	$118,009	$110,116	$596.92K	$296.78M	$296.78M
246	Peanut the Squirrel PNUT	$0.296	23.33	$296.56M	$0.2976	$0.2376	$461.48M	$296.56M	$296.56M
247	Livepeer LPT	$6.99 ₿0.00022	10.76	$295.54M ₿7.03K	$7.02 ₿0.00024	$6.31 ₿0.00022	$51.97M ₿341.58	$295.54M ₿7.03K	$295.54M ₿7.03K
248	Compound Wrapped BTC CWBTC	$2,372.92 ₿0.020	6.17	$294.26M ₿6.64K	$2,377.39 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$294.26M ₿6.64K	$294.26M ₿6.64K
250	ETHPlus ETH+	$3,158.63	8.71	$293.12M	$3,164.05	$2,901.49	$501.35K	$293.12M	$293.12M
252	Decred DCR	$17.02 ₿0.00036	3.70	$287.68M ₿5.82K	$17.11 ₿0.00037	$16.23 ₿0.00036	$4.41M ₿45.63	$287.69M ₿7.65K	$287.68M ₿5.82K
253	cat in a dogs world MEW	$0.003214 ₿0.000000054	10.22	$286.78M ₿4.85K	$0.003234 ₿0.000000057	$0.002882 ₿0.000000051	$63.23M ₿581.86	$286.78M ₿4.85K	$286.78M ₿4.85K
254	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	3.50	$285.53M ₿0	$0.000001399 ₿0.00000000000076	$0.000001329 ₿0.00000000000058	$5.15M ₿0.49	$285.53M	$285.53M ₿0
255	Euler EUL	$15.28 ₿0.000083	2.30	$285.6M ₿1.57K	$15.81 ₿0.000085	$14.75 ₿0.000080	$5.34M ₿5.43	$415.47M ₿2.28K	$285.6M ₿1.57K
256	Zebec Network ZBCN	$0.003256	-9.05	$281.04M	$0.00373	$0.003121	$51.38M	$325.63M	$281.04M
257	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.50	$280.08M	$1.22	$1.21	$0	$280.08M	$280.08M
258	Staked Frax Ether SFRXETH	$3,386.04 ₿0.054	8.23	$278.6M ₿8.67K	$3,386.43 ₿0.055	$3,099.72 ₿0.054	$954.15K ₿11.36	$278.6M ₿8.67K	$278.6M ₿8.67K
259	Safe SAFE	$0.4581	5.70	$278.11M	$0.4587 ₿0.	$0.4247 ₿0.	$12.69M ₿0	$458.15M	$278.11M
262	Dash DASH	$22 ₿0.00052	6.07	$271.32M ₿6.22K	$22.06 ₿0.00055	$20.68 ₿0.00052	$26.22M ₿729.96	$271.35M ₿10.03K	$271.32M ₿6.22K
263	pumpBTC PUMPBTC	$104,340	-2.92	$269.52M	$107,480	$104,012	$105.17K	$269.52M	$269.52M
264	BTSE Token BTSE	$1.66 ₿0.000011	-1.04	$268.58M ₿1.8K	$1.68 ₿0.000011	$1.65 ₿0.000010	$3.39M ₿0.06	$331.46M ₿2.22K	$268.58M ₿1.8K
265	Moca Network MOCA	$0.07794	6.31	$263.18M	$0.07795	$0.07161	$39.58M	$692.46M	$263.18M
266	Toshi TOSHI	$0.0006105 ₿0.0000000083	10.03	$256.91M ₿3.59K	$0.0006145 ₿0.0000000096	$0.0005413 ₿0.0000000083	$26.15M ₿66.19	$256.91M ₿3.59K	$256.91M ₿3.59K
267	Theta Fuel TFUEL	$0.03656 ₿0.0000015	5.25	$256.09M ₿9.97K	$0.03661 ₿0.0000017	$0.03446 ₿0.0000015	$4.43M ₿865.08	$256.09M ₿9.97K	$256.09M ₿9.97K
269	Golem GLM	$0.2525 ₿0.0000076	4.88	$252.56M ₿7.62K	$0.2525 ₿0.0000080	$0.2377 ₿0.0000076	$13.01M ₿224.55	$252.56M ₿7.62K	$252.56M ₿7.62K
270	Convex Finance CVX	$3.08 ₿0.000052	15.07	$252.97M ₿4.28K	$3.1 ₿0.000054	$2.67 ₿0.000051	$29.57M ₿69.57	$308.25M ₿5.2K	$252.97M ₿4.28K
271	SafePal SFP	$0.5081 ₿0.000013	6.83	$254.12M ₿6.03K	$0.5122 ₿0.000013	$0.4699 ₿0.000012	$7.44M ₿283.26	$254.12M ₿6.52K	$254.12M ₿6.03K
272	Kusama KSM	$14.96 ₿0.00057	9.95	$250.81M ₿5.2K	$14.97 ₿0.00061	$13.53 ₿0.00057	$17.17M ₿368.76	$250.82M ₿5.79K	$250.81M ₿5.2K
273	Mina Protocol MINA	$0.2002 ₿0.000014	11.44	$248.76M ₿16.15K	$0.201 ₿0.000015	$0.1773 ₿0.000014	$21.32M ₿546.62	$248.76M ₿17.07K	$248.76M ₿16.15K
274	Arkham ARKM	$0.5625 ₿0.000027	14.90	$248.64M ₿5.49K	$0.564 ₿0.000030	$0.4877 ₿0.000026	$92.35M ₿954.55	$562.53M ₿26.83K	$248.64M ₿5.49K
276	LayerZero ZRO	$2.22	15.02	$247.76M	$2.23	$1.89	$67.58M	$2.23B	$247.76M
277	Qtum QTUM	$2.3 ₿0.000072	8.71	$242.84M ₿7.59K	$2.29 ₿0.000075	$2.09 ₿0.000065	$33.79M ₿1.31K	$247.67M ₿7.79K	$242.84M ₿7.59K
278	Zilliqa ZIL	$0.01226 ₿0.00000046	8.13	$240.15M ₿8.56K	$0.01234 ₿0.00000048	$0.01124 ₿0.00000046	$17.26M ₿447.52	$258.49M ₿8.92K	$240.15M ₿8.56K
279	Resolv USR USR	$1	0.05	$237.05M	$1	$0.9997	$12.24M	$237.05M	$237.05M
280	Baby Doge Coin BABYDOGE	$0.000000001395 ₿0.000000000000028	12.29	$236.3M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.000000001234 ₿0.000000000000028	$20.32M ₿51.78	$586.88M ₿12.16K	$236.3M ₿4.18K
281	Notcoin NOT	$0.002294 ₿0.00000000054	16.11	$235.68M	$0.002296	$0.001966	$34.01M	$235.68M	$235.68M
282	Synthetix Network Token SNX	$0.6744 ₿0.000055	11.21	$232.03M ₿18.2K	$0.6758 ₿0.000059	$0.603 ₿0.000055	$18.99M ₿676.8	$232.32M ₿18.23K	$232.03M ₿18.2K
283	Neiro NEIRO	$0.0005284	13.70	$222.59M	$0.0005297	$0.0004556	$204.54M	$222.59M	$222.59M
284	Wrapped Ether (Mantle Bridge) WETH	$3,009.4 ₿0.050	8.09	$229.72M ₿0	$3,028.08 ₿0.051	$2,760.84 ₿0.050	$7.63M ₿272.2	$229.72M	$229.72M ₿0
285	Wrapped Beacon ETH WBETH	$3,237.29 ₿0.052	8.54	$229.65M ₿3.71K	$3,237.35 ₿0.053	$2,973.75 ₿0.052	$12.42M ₿91.01	$229.65M ₿3.71K	$229.65M ₿3.71K
286	Ravencoin RVN	$0.01476 ₿0.00000056	11.07	$227.05M ₿7.79K	$0.01484 ₿0.00000061	$0.01309 ₿0.00000056	$20.47M ₿662.65	$227.05M ₿11.92K	$227.05M ₿7.79K
287	MANTRA DAO OM	$0.2334 ₿0.000011	10.64	$226.52M ₿9.66K	$0.2337 ₿0.000012	$0.2041 ₿0.000010	$90.04M ₿1.2K	$390.1M ₿10.59K	$226.52M ₿9.66K
288	MX Token MX	$2.37 ₿0.000079	-1.86	$223.48M ₿7.89K	$2.42 ₿0.000084	$2.33 ₿0.000070	$11.8M ₿907.8	$986.18M ₿34.19K	$223.48M ₿7.89K
289	Oasis Network ROSE	$0.03019 ₿0.0000017	16.27	$224.01M ₿12.02K	$0.03027 ₿0.0000018	$0.02585 ₿0.0000017	$19.28M ₿495.64	$302.64M ₿17.86K	$224.01M ₿12.02K
290	ai16z AI16Z	$0.1969	15.39	$217.36M	$0.1986	$0.1694	$118.68M	$217.36M	$217.36M
291	0x ZRX	$0.2569 ₿0.0000094	9.21	$218.07M ₿8.02K	$0.2571 ₿0.000010	$0.2333 ₿0.0000094	$20.37M ₿396.76	$257.04M ₿9.47K	$218.07M ₿8.02K
292	Basic Attention Token BAT	$0.1457 ₿0.0000044	8.47	$217.93M ₿6.64K	$0.1458 ₿0.0000047	$0.1338 ₿0.0000044	$16.37M ₿1.23K	$218.56M ₿6.67K	$217.93M ₿6.64K
293	IoTeX IOTX	$0.02278 ₿0.0000011	6.67	$215.29M ₿10.65K	$0.0228 ₿0.0000011	$0.02108 ₿0.0000010	$10.58M ₿697.64	$215.29M ₿10.71K	$215.29M ₿10.65K
294	ORDI ORDI	$10.23 ₿0.0010	21.29	$215.86M ₿21.06K	$10.28 ₿0.0010	$8.37 ₿0.00098	$112.79M ₿4.63K	$215.86M ₿21.06K	$215.86M ₿21.06K
295	Moo Deng MOODENG	$0.2112	10.90	$210.42M	$0.2139	$0.1867	$353.29M	$210.42M	$210.42M
297	EURC EURC	$1.17 ₿0.000015	-0.18	$205.51M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$60.23M ₿24.04	$205.51M ₿765.5	$205.51M ₿765.5
298	SwissBorg BORG	$0.2079 ₿0.0000036	4.28	$204.5M ₿3.62K	$0.2099 ₿0.0000038	$0.1936 ₿0.0000035	$424.6K ₿25.58	$204.5M ₿3.62K	$204.5M ₿3.62K
299	Blur BLUR	$0.08396 ₿0.0000074	11.62	$203.51M ₿11.38K	$0.08418 ₿0.0000080	$0.07457 ₿0.0000073	$30.33M ₿715.12	$252.54M ₿22.31K	$203.51M ₿11.38K
300	Snek SNEK	$0.002719 ₿0.000000016	27.50	$202.76M ₿1.18K	$0.002715 ₿0.000000017	$0.002127 ₿0.000000015	$3.38M ₿18.49	$204.81M ₿1.22K	$202.76M ₿1.18K
301	Frax Share FRAX	$2.29 ₿0.000097	8.74	$203.89M ₿7.69K	$2.29 ₿0.00010	$2.1 ₿0.000096	$16.06M ₿340.69	$228.17M ₿9.72K	$203.89M ₿7.69K
302	Gas GAS	$3.1 ₿0.000093	5.12	$201.98M ₿6.04K	$3.1 ₿0.000096	$2.91 ₿0.000092	$6M ₿233.74	$201.98M ₿6.04K	$201.98M ₿6.04K
303	Astar ASTR	$0.02477 ₿0.0000019	9.52	$201.93M ₿11.16K	$0.02483 ₿0.0000021	$0.02241 ₿0.0000019	$8.17M ₿630.48	$210.38M ₿16.73K	$201.93M ₿11.16K
304	Nervos Network CKB	$0.004224 ₿0.00000052	9.65	$199.01M ₿23.29K	$0.004245 ₿0.00000054	$0.00381 ₿0.00000043	$22.38M ₿4.81K	$202.29M ₿23.65K	$199.01M ₿23.29K
305	USDa USDA	$0.9931	0.29	$197.6M	$0.9931	$0.9877	$20.32K	$197.6M	$197.6M
307	VeThor VTHO	$0.002148 ₿0.000000056	8.15	$197.22M ₿4.2K	$0.002156 ₿0.000000057	$0.001984 ₿0.000000055	$5.82M ₿47.93	$197.26M	$197.22M ₿4.2K
308	Tribe TRIBE	$0.4323 ₿0.0000070	6.75	$197.02M ₿3.2K	$0.4328 ₿0.0000072	$0.405 ₿0.0000069	$315.26K ₿1.5	$432.99M ₿7.03K	$197.02M ₿3.2K
309	ZetaChain ZETA	$0.212 ₿0.000024	12.95	$196.46M ₿5.77K	$0.2119 ₿0.000026	$0.1861 ₿0.000024	$28.69M ₿599.93	$445.44M ₿51.2K	$196.46M ₿5.77K
310	yearn.finance YFI	$5,781.96 ₿0.12	6.52	$195.91M ₿3.99K	$5,794.53 ₿0.12	$5,366.83 ₿0.11	$22.97M ₿614.29	$212.47M ₿4.39K	$195.91M ₿3.99K
313	Celo CELO	$0.3269 ₿0.000015	9.03	$188.74M ₿8.11K	$0.328 ₿0.000016	$0.2983 ₿0.000015	$25.57M ₿367.79	$327.65M ₿15.2K	$188.74M ₿8.11K
314	Origin Ether OETH	$3,020.27 ₿0.051	8.63	$188.57M ₿2.28K	$3,014.67 ₿0.051	$2,764.23 ₿0.050	$2.75M ₿0.01	$188.57M ₿2.28K	$188.57M ₿2.28K
315	Gigachad GIGA	$0.01936 ₿0.000000018	21.83	$187.29M ₿172.88	$0.01958 ₿0.000000022	$0.01575 ₿0.000000016	$16.29M ₿3.62	$187.29M ₿172.88	$187.29M ₿172.88
316	Instadapp FLUID	$4.71 ₿0.000028	9.21	$186.04M ₿512.01	$4.72 ₿0.000029	$4.31 ₿0.000028	$2.67M ₿0.61	$471.75M ₿2.85K	$186.04M ₿512.01
317	Wemix Token WEMIX	$0.4089 ₿0.000028	-0.02	$185.26M ₿10.28K	$0.4191 ₿0.000030	$0.4027 ₿0.000028	$6.94M ₿115.52	$222.16M ₿27.64K	$185.26M ₿10.28K
318	Verus Coin VRSC	$2.34 ₿0.000016	4.61	$184.86M ₿1.15K	$2.42 ₿0.000017	$2.15 ₿0.000014	$29.99K ₿0.22	$184.87M ₿1.39K	$184.86M ₿1.15K
319	AltLayer ALT	$0.05127 ₿0.0000080	79.14	$194.02M ₿10.13K	$0.0519 ₿0.0000090	$0.02852 ₿0.0000080	$332.35M ₿2.27K	$516.66M ₿80.71K	$194.02M ₿10.13K
320	Siacoin SC	$0.003275 ₿0.00000013	5.12	$183.52M ₿7.7K	$0.003284 ₿0.00000013	$0.003101 ₿0.00000013	$5.12M ₿107.11	$199.57M ₿7.7K	$183.52M ₿7.7K
322	Harmony ONE	$0.01218 ₿0.00000039	16.76	$178.55M ₿4.84K	$0.01222 ₿0.00000041	$0.01039 ₿0.00000039	$14.42M ₿166.41	$178.55M ₿5.17K	$178.55M ₿4.84K
323	AgentFun.AI AGENTFUN	$1.79	3.58	$178.74M	$1.8	$1.69	$9.43K	$178.74M	$178.74M
327	OriginTrail TRAC	$0.3525 ₿0.000016	10.08	$176.32M ₿6.61K	$0.3536 ₿0.000016	$0.3202 ₿0.000015	$3.81M ₿71.98	$176.48M ₿8.19K	$176.32M ₿6.61K
328	CoW Protocol COW	$0.3588 ₿0.0000034	11.27	$175.78M ₿761.43	$0.36 ₿0.0000036	$0.3204 ₿0.0000034	$32.68M ₿3.2	$358.77M ₿3.5K	$175.78M ₿761.43
329	Holo HOT	$0.0009807 ₿0.000000043	10.75	$174.48M ₿7.76K	$0.0009822 ₿0.000000045	$0.0008803 ₿0.000000043	$14.27M ₿204.56	$174.48M ₿7.76K	$174.48M ₿7.76K
330	Threshold Network T	$0.01702 ₿0.00000067	5.17	$172.49M ₿6.56K	$0.01701 ₿0.00000072	$0.0159 ₿0.00000067	$10.3M ₿595.3	$189.93M ₿7.5K	$172.49M ₿6.56K
331	Qubic QUBIC	$0.00000141 ₿0.000000000089	7.88	$170.24M ₿0	$0.000001399 ₿0.000000000092	$0.000001289 ₿0.000000000087	$4.08M ₿23.81	$211.47M	$170.24M ₿0
332	EthereumPoW ETHW	$1.56 ₿0.000074	10.95	$168.4M ₿8.04K	$1.57 ₿0.000079	$1.4 ₿0.000074	$12.45M ₿377.55	$168.4M ₿8.04K	$168.4M ₿8.04K
333	Omni Network OMNI	$4.39	186.28	$164.26M	$5.27	$1.53	$690.21M	$434.75M	$164.26M
334	Polymesh POLYX	$0.1433 ₿0.0000072	8.16	$168.71M ₿7.53K	$0.1434 ₿0.0000078	$0.1293 ₿0.0000071	$5.86M ₿667.48	$168.71M ₿7.53K	$168.71M ₿7.53K
337	Stargate Finance STG	$0.1696 ₿0.000010	6.70	$164.81M ₿2.18K	$0.1697 ₿0.000011	$0.1582 ₿0.000010	$7.54M ₿270.9	$169.65M ₿10.68K	$164.81M ₿2.18K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$164.64M	$1.09	$1.09	$0	$164.64M	$164.64M
339	NXM NXM	$67.6 ₿0.0010	7.54	$164.51M ₿4.21K	$67.6 ₿0.0010	$62.34 ₿0.0010	$0 ₿0	$164.51M ₿4.21K	$164.51M ₿4.21K
340	Rekt REKT	$0.0000003874	4.49	$163M	$0.0000003892	$0.0000003643	$9.33M	$163M	$163M
341	BNB48 Club Token KOGE	$48.01 ₿0.00022	0.07	$162.66M ₿772.81	$48.2 ₿0.00023	$47.81 ₿0.00022	$1.33B ₿0.92	$162.66M ₿772.81	$162.66M ₿772.81
342	Ankr ANKR	$0.01613 ₿0.00000084	8.66	$161.49M ₿8.45K	$0.01616 ₿0.00000090	$0.01475 ₿0.00000084	$21.36M ₿551.09	$161.49M ₿8.45K	$161.49M ₿8.45K
343	Elixir deUSD DEUSD	$0.9992	-0.03	$161.69M	$0.9997	$0.998	$5.52M	$161.69M	$161.69M
344	aelf ELF	$0.2101 ₿0.0000088	5.53	$161.21M ₿6.45K	$0.2105 ₿0.0000091	$0.1975 ₿0.0000088	$7.17M ₿92.01	$209.85M ₿8.83K	$161.21M ₿6.45K
345	AUSD AUSD	$0.9997	-0.01*	$158.84M	$1	$0.9991	$361.19M	$158.84M	$158.84M
346	SOLO Coin SOLO	$0.3921 ₿0.0000019	2.44	$157.62M ₿794.54	$0.3961 ₿0.0000020	$0.3735 ₿0.0000019	$6.8M ₿47.05	$157.62M ₿794.54	$157.62M ₿794.54
347	aixbt by Virtuals AIXBT	$0.1642	13.13	$156.6M	$0.1647	$0.1422	$113.75M	$164.27M	$156.6M
348	Vana VANA	$5.05	11.00	$155.69M	$5.09	$4.51	$29.98M	$606.57M	$155.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}