$3.03T
Capitalizzazione totale
$141.94B
Volume totale
BTC 56.94%     ETH 11.62%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 Elrond  EGLD $6.87
₿0.00076
-3.40 $198.39M
₿20.46K
$7.16
₿0.00079
$6.73
₿0.00075
$10.44M
₿398.24
$198.39M
₿20.46K
$198.39M
₿20.46K
Previsione del prezzo di Elrond(egld)
282 BTSE Token  BTSE $1.21
₿0.000011
-0.35 $195.74M
₿1.8K
$1.23
₿0.000011
$1.17
₿0.000010
$2.53M
₿0.06
$241.57M
₿2.22K
$195.74M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
285 MX Token  MX $2.09
₿0.000079
-2.49 $193.39M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$30.33M
₿907.8
$860.11M
₿34.19K
$193.39M
₿7.89K
Previsione del prezzo di MX Token(mx)
286 Fasttoken  FTN $0.4475
₿0.000026
-9.16 $193.31M
₿8.11K
$0.4969
₿0.000026
$0.4448
₿0.000025
$1.84M
₿317.53
$388.04M
₿22.98K
$193.31M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
288 APEcoin  APE $0.2112
₿0.000023
-5.15 $191.99M
₿14.95K
$0.224
₿0.000024
$0.206
₿0.000023
$28.95M
₿1.23K
$211.29M
₿23.81K
$191.99M
₿14.95K
Previsione del prezzo di APEcoin(ape)
290 OriginTrail  TRAC $0.4211
₿0.000016
-10.51 $188.39M
₿6.61K
$0.4707
₿0.000016
$0.414
₿0.000015
$4.78M
₿71.98
$210.59M
₿8.19K
$188.39M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
291 Wormhole  W $0.0363
₿0.000011
-2.54 $184.91M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$35.66M
₿4.68K
$362.25M
₿119.53K
$184.91M
₿21.52K
Previsione del prezzo di Wormhole(w)
294 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.28 $178.64M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.75M
₿192.08
$178.64M
$178.64M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
295 Onyxcoin  XCN $0.004849
₿0.000000035
-6.81 $176.31M
₿980.01
$0.005213
₿0.000000036
$0.004841
₿0.000000034
$8.95M
₿84.72
$234.49M
₿1.7K
$176.31M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
297 Wemix Token  WEMIX $0.3813
₿0.000028
-2.53 $175.32M
₿10.28K
$0.3967
₿0.000030
$0.3806
₿0.000028
$1.46M
₿115.52
$209.72M
₿27.64K
$175.32M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
298 Solv Protocol Staked BTC  XSOLVBTC $86,327
-3.18 $174.65M
$89,258
$85,277
$1.82K
$174.65M
$174.65M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
303 Staked Frax Ether  SFRXETH $3,290.82
₿0.054
-7.05 $169.42M
₿8.67K
$3,543.36
₿0.055
$3,268.59
₿0.054
$284.99K
₿11.36
$169.42M
₿8.67K
$169.42M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
304 Reserve Rights Token  RSR $0.002661
₿0.00000012
-8.76 $164.29M
₿6.58K
$0.002932
₿0.00000014
$0.002657
₿0.00000012
$14.88M
₿521.07
$265.77M
₿13.01K
$164.29M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
305 Prometeus  PROM $8.92
₿0.00020
-0.97 $162.87M
₿3.75K
$9.1
₿0.00021
$8.9
₿0.00020
$5.73M
₿76.57
$171.8M
₿3.95K
$162.87M
₿3.75K
Previsione del prezzo di Prometeus(prom)
306 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.18M
₿772.81
$48.14
₿0.00023
$47.69
₿0.00022
$98.92M
₿0.92
$162.18M
₿772.81
$162.18M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
308 AMP Token  AMP $0.001913
₿0.00000013
-6.00 $160.97M
₿7.37K
$0.00204
₿0.00000013
$0.0019
₿0.00000012
$6.57M
₿218.59
$190.45M
₿13.06K
$160.97M
₿7.37K
Previsione del prezzo di AMP Token(amp)
310 SafePal  SFP $0.3163
₿0.000013
-3.28 $158.2M
₿6.03K
$0.3278
₿0.000013
$0.3141
₿0.000012
$2.33M
₿283.26
$158.2M
₿6.52K
$158.2M
₿6.03K
Previsione del prezzo di SafePal(sfp)
311 Concordium  CCD $0.01337
₿0.000000080
-0.77 $157.58M
₿754.66
$0.01392
₿0.000000081
$0.01304
₿0.000000077
$560.34K
₿16.29
$190.41M
₿1.06K
$157.58M
₿754.66
Previsione del prezzo di Concordium(ccd)
313 Livepeer  LPT $3.29
₿0.00022
-5.23 $156.73M
₿7.03K
$3.49
₿0.00024
$3.23
₿0.00022
$14.61M
₿341.58
$156.73M
₿7.03K
$156.73M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
314 DeXe  DEXE $3.34
₿0.00022
-4.87 $155.9M
₿12.87K
$3.52
₿0.00023
$3.31
₿0.00022
$2.75M
₿211.75
$322.36M
₿21.76K
$155.9M
₿12.87K
Previsione del prezzo di DeXe(dexe)
315 Zano  ZANO $10.32
₿0.000052
-6.29 $155.7M
₿740.27
$11.03
₿0.000052
$10.3
₿0.000050
$2.01M
₿1.57
$155.71M
$155.7M
₿740.27
Previsione del prezzo di Zano(zano)
317 Convex Finance  CVX $1.71
₿0.000052
-2.51 $155.36M
₿4.28K
$1.78
₿0.000054
$1.69
₿0.000051
$7.95M
₿69.57
$171.55M
₿5.2K
$155.36M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
318 Axie Infinity  AXS $0.9158
₿0.00013
-6.16 $153.34M
₿19.8K
$0.9804
₿0.00014
$0.8976
₿0.00013
$19.2M
₿785.98
$247.19M
₿37.36K
$153.34M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
319 Aethir  ATH $0.00975
-10.42 $153.33M
$0.01093
$0.009679
$15.93M
$409.51M
$153.33M
Previsione del prezzo di Aethir(ath)
320 Beam  BEAM $0.00299
₿0.00000044
-2.58 $153.17M
₿23.51K
$0.003085
₿0.00000045
$0.002846
₿0.00000042
$14.89M
₿389.45
$174.58M
₿27.79K
$153.17M
₿23.51K
Previsione del prezzo di Beam(beam)
322 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $151.63M
$1.07
$1.07
$49.95
$151.63M
$151.63M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
323 Quantum Resistant Ledger  QRL $1.93
₿0.0000048
-2.58 $151.53M
₿380.5
$2
₿0.0000048
$1.93
₿0.0000045
$114K
₿14.22
$151.53M
₿512.23
$151.53M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
324 Alchemist AI  ALCH $0.1781
-0.38 $151.47M
$0.1813
$0.1724
$25.18M
$178.19M
$151.47M
Previsione del prezzo di Alchemist AI(alch)
326 Brett  BRETT $0.01517
₿0.0000011
-5.51 $150.37M
₿9.59K
$0.01627
₿0.0000011
$0.01476
₿0.0000011
$20.07M
₿196.34
$150.37M
₿11.28K
$150.37M
₿9.59K
Previsione del prezzo di Brett(brett)
327 SuperFarm  SUPER $0.2354
₿0.000015
-6.07 $150.25M
₿7.2K
$0.252
₿0.000017
$0.2347
₿0.000015
$13.82M
₿170.02
$235.81M
₿15.93K
$150.25M
₿7.2K
Previsione del prezzo di SuperFarm(super)
333 Jito  JTO $0.3591
₿0.000052
-4.38 $148.26M
₿6.2K
$0.3794
₿0.000058
$0.3474
₿0.000051
$19.83M
₿2.28K
$359.08M
₿52.91K
$148.26M
₿6.2K
Previsione del prezzo di Jito(jto)
334 Core  CORE $0.1442
₿0.000031
-15.13 $147.01M
₿28.25K
$0.1739
₿0.000035
$0.1439
₿0.000031
$21.95M
₿1.6K
$302.61M
₿67.47K
$147.01M
₿28.25K
Previsione del prezzo di Core(core)
335 Synthetix Network Token  SNX $0.4266
₿0.000055
-3.32 $146.49M
₿18.2K
$0.4428
₿0.000059
$0.4102
₿0.000055
$21.63M
₿676.8
$146.67M
₿18.23K
$146.49M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
336 dYdX  DYDX $0.1803
₿0.000043
-6.33 $146.38M
₿20.31K
$0.1937
₿0.000045
$0.1757
₿0.000043
$10.82M
₿167.09
$172.48M
₿31.1K
$146.38M
₿20.31K
Previsione del prezzo di dYdX(dydx)
337 Toshi  TOSHI $0.0003475
₿0.0000000083
-8.79 $146.05M
₿3.59K
$0.0003828
₿0.0000000096
$0.0003421
₿0.0000000083
$15.23M
₿66.19
$146.05M
₿3.59K
$146.05M
₿3.59K
Previsione del prezzo di Toshi(toshi)
342 Qtum  QTUM $1.36
₿0.000072
-6.17 $142.72M
₿7.59K
$1.45
₿0.000075
$1.33
₿0.000065
$18.7M
₿1.31K
$145.28M
₿7.79K
$142.72M
₿7.59K
Previsione del prezzo di Qtum(qtum)
343 STASIS EURO  EURS $1.16
₿0.000016
0.31 $142.11M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$170.88K
₿8.53
$142.11M
₿2K
$142.11M
₿2K
344 Horizen  ZEN $7.97
₿0.00016
-3.63 $140.24M
₿2.44K
$8.3
₿0.00016
$7.83
₿0.00016
$29.76M
₿215.31
$166.91M
₿2.44K
$140.24M
₿2.44K
Previsione del prezzo di Horizen(zen)
345 Tokenize Xchange  TKX $1.75
₿0.00022
-4.45 $139.9M
₿18.02K
$1.84
₿0.00022
$1.74
₿0.00021
$7.92K
₿1.01K
$174.89M
₿22.53K
$139.9M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
348 Origin Ether  OETH $2,907.76
₿0.051
-7.10 $138.94M
₿2.28K
$3,134.6
₿0.051
$2,893.76
₿0.050
$567.66K
₿0.01
$138.94M
₿2.28K
$138.94M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
349 Theta Fuel  TFUEL $0.01926
₿0.0000015
-5.62 $137.82M
₿9.97K
$0.02053
₿0.0000017
$0.01912
₿0.0000015
$1.98M
₿865.08
$137.83M
₿9.97K
$137.82M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
350 BitMart Token  BMX $0.4013
₿0.0000043
-0.33 $136.08M
₿1.47K
$0.4031
₿0.0000044
$0.3987
₿0.0000040
$6.08M
₿4.64
$256.36M
₿2.76K
$136.08M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
351 NXM  NXM $71.37
₿0.0010
-6.77 $135.95M
₿4.21K
$76.6
₿0.0010
$71.37
₿0.0010
$0
₿0
$135.95M
₿4.21K
$135.95M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 TOMI  TOMI $0.000002169
₿0.000010
-10.57 $135.76M
₿1.22K
$0.00000269
₿0.000010
$0.00000207
₿0.0000099
$65.28K
₿267.23
$135.76M
₿1.47K
$135.76M
₿1.22K
Previsione del prezzo di TOMI(tomi)
353 Grass  GRASS $0.3106
-4.65 $135M
$0.3325
$0.3091
$24.85M
$310.05M
$135M
Previsione del prezzo di Grass(grass)
355 AIOZ Network  AIOZ $0.1105
₿0.000011
-3.97 $133.43M
₿12.29K
$0.1156
₿0.000012
$0.1078
₿0.000011
$7.05M
₿99.58
$135.34M
₿12.3K
$133.43M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
356 Railgun  RAIL $2.3
₿0.0000096
-5.69 $132.48M
₿553.67
$2.44
₿0.0000097
$2.27
₿0.0000089
$1.69M
₿2.78
$132.48M
₿553.67
$132.48M
₿553.67
Previsione del prezzo di Railgun(rail)
359 Creditcoin  CTC $0.2555
₿0.000011
-5.44 $129.56M
₿3.77K
$0.2719
₿0.000012
$0.2496
₿0.000011
$9.27M
₿123.77
$152.28M
₿6.95K
$129.56M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
360 Compound Wrapped BTC  CWBTC $1,732.72
₿0.020
-3.69 $129.34M
₿6.64K
$1,800.22
₿0.020
$1,714.43
₿0.020
$0
₿0
$129.34M
₿6.64K
$129.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
361 Rekt  REKT $0.000000306
-20.52 $128.84M
$0.0000003851
$0.0000002891
$2.73M
$128.84M
$128.84M
Previsione del prezzo di Rekt(rekt)
362 Shuffle  SHFL $0.3597
₿0.0000048
1.38 $128.74M
₿505.93
$0.3655
₿0.0000052
$0.3348
₿0.0000043
$513K
₿23.02
$340.47M
₿4.83K
$128.74M
₿505.93
Previsione del prezzo di Shuffle(shfl)
363 Turbo  TURBO $0.001874
₿0.000000011
-5.83 $128.6M
₿772.11
$0.002024
₿0.000000011
$0.001871
₿0.000000010
$22.55M
₿111.06
$128.6M
₿772.11
$128.6M
₿772.11
Previsione del prezzo di Turbo(turbo)
364 Kusama  KSM $7.16
₿0.00057
-6.80 $125.2M
₿5.2K
$7.71
₿0.00061
$7.03
₿0.00057
$7.09M
₿368.76
$125.2M
₿5.79K
$125.2M
₿5.2K
Previsione del prezzo di Kusama(ksm)
367 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
-0.13 $124.03M
₿1.02K
$0.9976
₿0.000014
$0.996
₿0.000014
$827.63K
₿13.66
$174.99M
₿1.3K
$124.03M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
369 Gas  GAS $1.87
₿0.000093
-5.44 $121.88M
₿6.04K
$1.98
₿0.000096
$1.85
₿0.000092
$5.01M
₿233.74
$121.88M
₿6.04K
$121.88M
₿6.04K
Previsione del prezzo di Gas(gas)
371 Ozone Chain  OZO $0.1315
₿0.0000034
0.58 $121.52M
₿1.43K
$0.1331
₿0.0000039
$0.1283
₿0.0000027
$205.7K
₿3.96
$131.5M
₿3.48K
$121.52M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
377 Axelar  AXL $0.1086
₿0.000019
-15.71 $118M
₿12.44K
$0.1296
₿0.000022
$0.1078
₿0.000019
$42.26M
₿619.31
$133.01M
₿22.79K
$118M
₿12.44K
Previsione del prezzo di Axelar(axl)
378 yearn.finance  YFI $3,322.89
₿0.12
-4.98 $116.33M
₿3.99K
$3,506.9
₿0.12
$3,297.51
₿0.11
$14.35M
₿614.29
$121.54M
₿4.39K
$116.33M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
379 Super OETH  SUPEROETH $2,907.62
-7.09 $116.19M
$3,133.7
$2,898.24
$239.3K
$116.19M
$116.19M
Previsione del prezzo di Super OETH(superoeth)
380 Ravencoin  RVN $0.007236
₿0.00000056
-3.27 $114.93M
₿7.79K
$0.007504
₿0.00000061
$0.007056
₿0.00000056
$7.03M
₿662.65
$114.94M
₿11.92K
$114.93M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
385 Ronin  RON $0.1582
₿0.000053
-5.77 $114.11M
₿16.63K
$0.168
₿0.000055
$0.1564
₿0.000053
$3.21M
₿319.75
$158.24M
₿53.35K
$114.11M
₿16.63K
Previsione del prezzo di Ronin(ron)
390 Akash Network  AKT $0.399
₿0.000058
-6.76 $112.66M
₿13.59K
$0.4287
₿0.000060
$0.3965
₿0.000058
$5.2M
₿109.29
$113.37M
₿13.7K
$112.66M
₿13.59K
Previsione del prezzo di Akash Network(akt)
391 CoinEx Token  CET $0.0436
₿0.00000055
-1.59 $112.52M
₿1.61K
$0.04452
₿0.00000055
$0.04328
₿0.00000053
$98.36K
₿1.51
$112.52M
₿112.18
$112.52M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
392 Nervos Network  CKB $0.002344
₿0.00000052
-6.65 $111.76M
₿23.29K
$0.002514
₿0.00000054
$0.002306
₿0.00000043
$6.61M
₿4.81K
$113.54M
₿23.65K
$111.76M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
394 Dog (Bitcoin)  DOG $0.001112
-11.06 $111.22M
$0.001256
$0.001094
$4.36M
$111.22M
$111.22M
Previsione del prezzo di Dog (Bitcoin)(dog)
395 KUB Coin  KUB $1.25
₿0.000035
-1.06 $110.44M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$446.14K
₿2.62
$136.72M
₿3.9K
$110.44M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
399 Rollbit Coin  RLB $0.06044
₿0.0000017
-2.14 $109.73M
₿4.95K
$0.06214
₿0.0000017
$0.05976
₿0.0000016
$363.1K
₿23.48
$109.73M
₿4.95K
$109.73M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
400 0x  ZRX $0.1293
₿0.0000094
-3.44 $109.71M
₿8.02K
$0.1339
₿0.000010
$0.1264
₿0.0000094
$12.62M
₿396.76
$129.31M
₿9.47K
$109.71M
₿8.02K
Previsione del prezzo di 0x(zrx)
401 Baby Doge Coin  BABYDOGE $0.000000000621
₿0.000000000000028
-4.06 $108.69M
₿4.18K
$0.000000000651
₿0.000000000000030
$0.000000000604
₿0.000000000000028
$6.31M
₿51.78
$260.22M
₿12.16K
$108.69M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
402 Resolv Liquidity Provider Token  RLP $1.27
-0.05 $108.52M
$1.28
$1.26
$48.01K
$108.52M
$108.52M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
403 Anzen USDz  USDZ $0.9838
-0.51 $108.2M
$0.99
$0.9837
$35.15K
$108.2M
$108.2M
Previsione del prezzo di Anzen USDz(usdz)
405 STP Network  AWE $0.05543
₿0.00000097
-1.31 $107.8M
₿1.9K
$0.0564
₿0.0000010
$0.05306
₿0.00000097
$6.2M
₿90.69
$107.8M
₿1.9K
$107.8M
₿1.9K
Previsione del prezzo di STP Network(awe)
407 Threshold Network  T $0.009407
₿0.00000067
-6.58 $104.91M
₿6.56K
$0.01008
₿0.00000072
$0.009326
₿0.00000067
$3.87M
₿595.3
$104.91M
₿7.5K
$104.91M
₿6.56K
Previsione del prezzo di Threshold Network(t)
408 Mina Protocol  MINA $0.08254
₿0.000014
-5.08 $104.29M
₿16.15K
$0.08758
₿0.000015
$0.08137
₿0.000014
$9.62M
₿546.62
$104.29M
₿17.07K
$104.29M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
409 ETHPlus  ETH+ $3,093.26
-7.25 $104.23M
$3,340.34
$3,083.19
$5.17M
$104.23M
$104.23M
Previsione del prezzo di ETHPlus(eth+)
410 Velo  VELO $0.005929
₿0.00000020
-0.91 $104.08M
₿1.47K
$0.005996
₿0.00000022
$0.005522
₿0.00000018
$118.48M
₿922.35
$142.22M
₿4.79K
$104.08M
₿1.47K
Previsione del prezzo di Velo(velo)
411 Movement  MOVE $0.03736
-8.91 $103.72M
$0.04122
$0.03663
$52.89M
$370.42M
$103.72M
Previsione del prezzo di Movement(move)
412 Arkham  ARKM $0.1947
₿0.000027
-7.08 $103.51M
₿5.49K
$0.2104
₿0.000030
$0.1915
₿0.000026
$24.99M
₿954.55
$194.43M
₿26.83K
$103.51M
₿5.49K
Previsione del prezzo di Arkham(arkm)
415 DigiByte  DGB $0.005699
₿0.00000022
-1.21 $102.69M
₿3.85K
$0.006477
₿0.00000023
$0.0054
₿0.00000022
$9.32M
₿165.21
$102.72M
₿4.78K
$102.69M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
416 CoW Protocol  COW $0.1864
₿0.0000034
-5.44 $101.41M
₿761.43
$0.1978
₿0.0000036
$0.1849
₿0.0000034
$8.73M
₿3.2
$186.38M
₿3.5K
$101.41M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
419 EOS  EOS $0.1618
₿0.000015
-3.70 $100.48M
₿17.23K
$0.169
₿0.000015
$0.1571
₿0.000014
$42.64K
₿2.6K
$339.85M
$100.48M
₿17.23K
Previsione del prezzo di EOS(eos)
424 Ether.fi Staked BTC  EBTC $82,869
-7.50 $98.66M
$89,798
$82,654
$126.97K
$98.66M
$98.66M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
426 Venom  VENOM $0.04608
₿0.0000077
-1.97 $97.84M
₿0
$0.04702
₿0.0000078
$0.04597
₿0.0000075
$1.09M
₿310.98
$337.71M
₿292.92
$97.84M
₿0
Previsione del prezzo di Venom(venom)
428 MNEE USD Stablecoin  MNEE $0.9981
-0.40 $97.4M
$1
$0.9959
$87.56K
$97.4M
$97.4M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
430 Zilliqa  ZIL $0.004917
₿0.00000046
-3.65 $96.49M
₿8.56K
$0.005114
₿0.00000048
$0.004765
₿0.00000046
$9.32M
₿447.52
$99.84M
₿8.92K
$96.49M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
431 ORDI  ORDI $4.62
₿0.0010
-0.05 $96.42M
₿21.06K
$4.82
₿0.0010
$4.08
₿0.00098
$69.82M
₿4.63K
$96.42M
₿21.06K
$96.42M
₿21.06K
Previsione del prezzo di ORDI(ordi)
432 DeepBook  DEEP $0.03849
-3.87 $96.18M
$0.04046
$0.03699
$29.72M
$384.71M
$96.18M
Previsione del prezzo di DeepBook(deep)
434 AgentFun.AI  AGENTFUN $0.9489
-3.06 $94.68M
$1.01
$0.9406
$196.27
$94.68M
$94.68M
Previsione del prezzo di AgentFun.AI(agentfun)
435 Mog Coin  MOG $0.0000002423
₿0.0000000000085
-5.89 $94.36M
₿3.35K
$0.0000002588
₿0.0000000000088
$0.0000002353
₿0.0000000000081
$8.59M
₿80.89
$94.36M
₿3.35K
$94.36M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
437 Nano  XNO $0.7041
₿0.000020
0.32 $93.05M
₿2.72K
$0.7118
₿0.000021
$0.6864
₿0.000020
$2.81M
₿53.42
$93.05M
₿2.72K
$93.05M
₿2.72K
Previsione del prezzo di Nano(xno)
438 Verge  XVG $0.005618
₿0.00000012
-2.22 $92.4M
₿2.07K
$0.005773
₿0.00000015
$0.005336
₿0.00000012
$8.29M
₿1.91K
$92.58M
₿2.07K
$92.4M
₿2.07K
Previsione del prezzo di Verge(xvg)
439 Kava  KAVA $0.08539
₿0.000013
-3.23 $92.39M
₿14.44K
$0.08844
₿0.000014
$0.08315
₿0.000013
$4.38M
₿342.64
$92.39M
₿14.44K
$92.39M
₿14.44K
Previsione del prezzo di Kava(kava)
440 cETH  CETH $58.29
₿0.0010
-7.57 $92.38M
₿5.58K
$63.17
₿0.0010
$58.34
₿0.0010
$41.98
₿0
$92.38M
₿5.58K
$92.38M
₿5.58K
Previsione del prezzo di cETH(ceth)
441 COCA  COCA $0.8062
1.79 $91.64M
$0.8187
$0.7856
$374.72K
$806.21M
$91.64M
Previsione del prezzo di COCA(coca)
442 AI Companions  AIC $0.09165
-0.36 $91.52M
$0.1017
$0.08588
$3.83M
$91.52M
$91.52M
Previsione del prezzo di AI Companions(aic)
444 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.49
₿0.000017
$1.43
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Previsione del prezzo di TempleDAO(temple)
446 Safe  SAFE $0.1344
-4.72 $90.39M
$0.1411
₿0.
$0.134
₿0.
$6.8M
₿0
$134.13M
$90.39M
Previsione del prezzo di Safe(safe)
449 Terra  LUNA $0.1304
₿0.000012
-14.69 $89.66M
₿8.42K
$0.1531
₿0.000012
$0.1273
₿0.000012
$107.62M
₿673.59
$140.62M
₿13.21K
$89.66M
₿8.42K
Previsione del prezzo di Terra(luna)
451 Astar  ASTR $0.01083
₿0.0000019
-7.40 $89.3M
₿11.16K
$0.01173
₿0.0000021
$0.01082
₿0.0000019
$4.95M
₿630.48
$92.98M
₿16.73K
$89.3M
₿11.16K
Previsione del prezzo di Astar(astr)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.09 $89.22M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.59M
₿281.53
$89.22M
$89.22M
₿0
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀