$3.3T
Capitalizzazione totale
$118.08B
Volume totale
BTC 57.41%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 OriginTrail  TRAC $0.4752
₿0.0000048
12.36 $211.94M
₿2.18K
$0.4742
₿0.0000048
$0.4128
₿0.0000043
$12.51M
₿106.03
$236.92M
₿2.43K
$211.94M
₿2.18K
Previsione del prezzo di OriginTrail(trac)
283 Kamino  KMNO $0.05665
₿0.00000060
-0.55 $210.92M
₿2.23K
$0.05794
₿0.00000060
$0.05632
₿0.00000058
$13.4M
₿141.92
$567.52M
₿6K
$210.92M
₿2.23K
Previsione del prezzo di Kamino(kmno)
284 Axie Infinity  AXS $1.23
₿0.000013
12.92 $209.27M
₿2.21K
$1.29
₿0.000013
$1.06
₿0.000011
$175.21M
₿1.86K
$335.91M
₿3.54K
$209.27M
₿2.21K
Previsione del prezzo di Axie Infinity(axs)
286 Wrapped AVAX  WAVAX $13.63
₿0.00014
-3.21 $208.37M
₿2.2K
$14.09
₿0.00014
$13.66
₿0.00014
$74.75M
₿765.42
$208.37M
₿2.2K
$208.37M
₿2.2K
Previsione del prezzo di Wrapped AVAX(wavax)
293 APEcoin  APE $0.2112
₿0.0000022
-3.67 $192.3M
₿2.04K
$0.2202
₿0.0000022
$0.2115
₿0.0000022
$19.27M
₿202.17
$211.62M
₿2.25K
$192.3M
₿2.04K
Previsione del prezzo di APEcoin(ape)
294 Concordium  CCD $0.01612
₿0.00000016
5.25 $190.86M
₿1.99K
$0.01662
₿0.00000017
$0.01509
₿0.00000015
$843.24K
₿8.89
$230.75M
₿2.41K
$190.86M
₿1.99K
Previsione del prezzo di Concordium(ccd)
295 Solv Protocol Staked BTC  XSOLVBTC $94,758
₿0.99
-1.47 $189.6M
₿2K
$96,332
₿1.0081
$94,109
₿0.97
$2.05K
₿0.02
$189.6M
₿2K
$189.6M
₿2K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
297 Cheems Token  CHEEMS $0.0000009255
₿0.0000000000097
-9.40 $188.77M
₿1.98K
$0.000001019
₿0.000000000010
$0.0000009046
₿0.0000000000094
$1.84M
₿19.43
$188.77M
₿1.98K
$188.77M
₿1.98K
Previsione del prezzo di Cheems Token(cheems)
298 Staked Frax Ether  SFRXETH $3,763.39
₿0.039
-1.44 $188.59M
₿1.98K
$3,818.42
₿0.039
$3,754.36
₿0.039
$9.34K
₿0.1
$188.59M
₿1.98K
$188.59M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
299 Wormhole  W $0.03569
₿0.00000038
-3.28 $188.45M
₿2K
$0.03699
₿0.00000038
$0.03589
₿0.00000037
$19.26M
₿204.05
$358.93M
₿3.82K
$188.45M
₿2K
Previsione del prezzo di Wormhole(w)
302 AMP Token  AMP $0.00218
₿0.000000023
-1.77 $183.77M
₿1.94K
$0.002223
₿0.000000023
$0.002152
₿0.000000022
$6.97M
₿73.55
$217.43M
₿2.3K
$183.77M
₿1.94K
Previsione del prezzo di AMP Token(amp)
303 Convex Finance  CVX $2
₿0.000021
-2.44 $183.18M
₿1.94K
$2.05
₿0.000021
$1.96
₿0.000020
$12.28M
₿128.22
$200.4M
₿2.12K
$183.18M
₿1.94K
Previsione del prezzo di Convex Finance(cvx)
305 SafePal  SFP $0.3639
₿0.0000038
-3.45 $182.4M
₿1.93K
$0.377
₿0.0000039
$0.3597
₿0.0000037
$2.91M
₿31.04
$182.4M
₿1.93K
$182.4M
₿1.93K
Previsione del prezzo di SafePal(sfp)
306 MX Token  MX $2.01
₿0.000021
-0.21 $181.46M
₿1.9K
$2.04
₿0.000021
$2.01
₿0.000020
$12.57M
₿95.89
$822.18M
₿8.61K
$181.46M
₿1.9K
Previsione del prezzo di MX Token(mx)
308 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000010
0.10 $179.33M
₿1.88K
$1.01
₿0.000010
$0.9951
₿0.000010
$517.9K
₿5.85
$179.33M
₿1.88K
$179.33M
₿1.88K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
309 Resolv Liquidity Provider Token  RLP $1.28
₿0.000013
-0.17 $178.26M
₿1.87K
$1.28
₿0.000013
$1.28
₿0.000013
$327.78K
₿3.44
$178.36M
₿1.87K
$178.26M
₿1.87K
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
311 Elrond  EGLD $5.99
₿0.000063
-1.42 $174.69M
₿1.86K
$6.11
₿0.000064
$5.95
₿0.000061
$8.3M
₿87.51
$174.69M
₿1.86K
$174.69M
₿1.86K
Previsione del prezzo di Elrond(egld)
314 Jito  JTO $0.402
₿0.0000042
-6.30 $171.97M
₿1.83K
$0.4291
₿0.0000044
$0.4042
₿0.0000042
$18.87M
₿198.94
$403.95M
₿4.29K
$171.97M
₿1.83K
Previsione del prezzo di Jito(jto)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $168.83M
₿1.77K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$168.83M
₿1.77K
$168.83M
₿1.77K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
318 Rollbit Coin  RLB $0.09456
₿0.00000099
1.40 $168.45M
₿1.78K
$0.0959
₿0.00000099
$0.09222
₿0.00000096
$335.56K
₿3.5
$168.45M
₿1.78K
$168.45M
₿1.78K
Previsione del prezzo di Rollbit Coin(rlb)
323 Aethir  ATH $0.009753
₿0.00000010
-4.22 $162.57M
₿1.72K
$0.01023
₿0.00000010
$0.009787
₿0.00000010
$18.93M
₿200.13
$411.15M
₿4.35K
$162.57M
₿1.72K
Previsione del prezzo di Aethir(ath)
324 Brett  BRETT $0.01625
₿0.00000017
-5.53 $162.34M
₿1.73K
$0.01723
₿0.00000017
$0.01643
₿0.00000017
$18.65M
₿195.16
$162.34M
₿1.73K
$162.34M
₿1.73K
Previsione del prezzo di Brett(brett)
325 Reserve Rights Token  RSR $0.002592
₿0.000000027
-4.65 $162.24M
₿1.72K
$0.002718
₿0.000000028
$0.002605
₿0.000000027
$11.67M
₿124.69
$259.36M
₿2.75K
$162.24M
₿1.72K
Previsione del prezzo di Reserve Rights Token(rsr)
327 BNB48 Club Token  KOGE $47.99
₿0.00050
0.08 $162.06M
₿1.7K
$48.02
₿0.00050
$47.94
₿0.00049
$43.29M
₿455.61
$162.06M
₿1.7K
$162.06M
₿1.7K
Previsione del prezzo di BNB48 Club Token(koge)
329 Flow  FLOW $0.09789
₿0.00000097
5.87 $160.34M
₿1.58K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$15.58M
₿95.82
$160.34M
₿1.58K
$160.34M
₿1.58K
Previsione del prezzo di Flow(flow)
330 dYdX  DYDX $0.1924
₿0.0000020
-3.74 $158.87M
₿1.68K
$0.1999
₿0.0000020
$0.1927
₿0.0000020
$6.73M
₿70.48
$185.62M
₿1.96K
$158.87M
₿1.68K
Previsione del prezzo di dYdX(dydx)
331 Synthetix Network Token  SNX $0.4574
₿0.0000048
-4.88 $157.4M
₿1.67K
$0.4808
₿0.0000050
$0.4588
₿0.0000048
$18.77M
₿198.91
$157.6M
₿1.67K
$157.4M
₿1.67K
Previsione del prezzo di Synthetix Network Token(snx)
334 Beam  BEAM $0.003015
₿0.000000032
-2.33 $155.46M
₿1.65K
$0.003087
₿0.000000032
$0.002972
₿0.000000031
$6.45M
₿67.37
$177.19M
₿1.88K
$155.46M
₿1.65K
Previsione del prezzo di Beam(beam)
335 Livepeer  LPT $3.18
₿0.000033
-1.26 $155.04M
₿1.65K
$3.28
₿0.000034
$3.12
₿0.000032
$13.91M
₿148.62
$155.04M
₿1.65K
$155.04M
₿1.65K
Previsione del prezzo di Livepeer(lpt)
337 Zano  ZANO $10.22
₿0.00010
-6.64 $154.53M
₿1.62K
$10.95
₿0.00011
$10.2
₿0.00010
$1.57M
₿16.58
$154.53M
₿1.62K
$154.53M
₿1.62K
Previsione del prezzo di Zano(zano)
338 Railgun  RAIL $2.68
₿0.000028
-7.17 $154.26M
₿1.62K
$2.96
₿0.000030
$2.68
₿0.000028
$798.74K
₿9.09
$154.26M
₿1.62K
$154.26M
₿1.62K
Previsione del prezzo di Railgun(rail)
340 NXM  NXM $80.05
₿0.00084
-1.32 $151.08M
₿1.59K
$81.27
₿0.00084
$79.45
₿0.00082
$0
₿0
$151.08M
₿1.59K
$151.08M
₿1.59K
Previsione del prezzo di NXM(nxm)
342 Qtum  QTUM $1.41
₿0.000014
-5.01 $150.11M
₿1.59K
$1.49
₿0.000015
$1.42
₿0.000014
$9.82M
₿103.8
$152.77M
₿1.62K
$150.11M
₿1.59K
Previsione del prezzo di Qtum(qtum)
347 Wemix Token  WEMIX $0.3211
₿0.0000033
-4.01 $148.34M
₿1.56K
$0.3416
₿0.0000035
$0.3217
₿0.0000033
$1.45M
₿15.06
$177.36M
₿1.86K
$148.34M
₿1.56K
Previsione del prezzo di Wemix Token(wemix)
348 Grass  GRASS $0.323
₿0.0000034
0.58 $147.34M
₿1.56K
$0.3323
₿0.0000034
$0.309
₿0.0000032
$23.59M
₿250.23
$324.89M
₿3.45K
$147.34M
₿1.56K
Previsione del prezzo di Grass(grass)
350 DeXe  DEXE $3.15
₿0.000033
-6.07 $147.2M
₿1.57K
$3.36
₿0.000035
$3.17
₿0.000033
$3.56M
₿30.1
$304.36M
₿3.24K
$147.2M
₿1.57K
Previsione del prezzo di DeXe(dexe)
352 Tokenize Xchange  TKX $1.84
₿0.000019
-0.89 $146.97M
₿1.55K
$1.87
₿0.000019
$1.84
₿0.000019
$1.46K
₿0.02
$183.72M
₿1.93K
$146.97M
₿1.55K
Previsione del prezzo di Tokenize Xchange(tkx)
353 COCA  COCA $1.29
₿0.000013
4.69 $146.47M
₿1.56K
$1.3
₿0.000013
$1.22
₿0.000012
$487.69K
₿5.23
$1.29B
₿13.68K
$146.47M
₿1.56K
Previsione del prezzo di COCA(coca)
354 Origin Ether  OETH $3,272.14
₿0.034
-1.67 $146.3M
₿1.54K
$3,331.55
₿0.034
$3,270.72
₿0.034
$292.4K
₿3.11
$146.3M
₿1.54K
$146.3M
₿1.54K
Previsione del prezzo di Origin Ether(oeth)
357 STASIS EURO  EURS $1.17
₿0.000012
0.34 $145.08M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$44.3K
₿0.47
$145.08M
₿1.52K
$145.08M
₿1.52K
359 Dog (Bitcoin)  DOG $0.001402
₿0.000000014
-9.37 $141.37M
₿1.49K
$0.001559
₿0.000000016
$0.001403
₿0.000000014
$3.86M
₿48.51
$141.37M
₿1.49K
$141.37M
₿1.49K
Previsione del prezzo di Dog (Bitcoin)(dog)
361 Theta Fuel  TFUEL $0.01949
₿0.00000020
-1.08 $140.36M
₿1.47K
$0.01976
₿0.00000020
$0.0192
₿0.00000020
$1.92M
₿20.23
$140.37M
₿1.47K
$140.36M
₿1.47K
Previsione del prezzo di Theta Fuel(tfuel)
362 Creditcoin  CTC $0.2746
₿0.0000029
-2.27 $140.27M
₿1.5K
$0.281
₿0.0000029
$0.2725
₿0.0000028
$8.15M
₿85.44
$164.85M
₿1.76K
$140.27M
₿1.5K
Previsione del prezzo di Creditcoin(ctc)
363 BitMart Token  BMX $0.4112
₿0.0000043
9.92 $139.77M
₿1.45K
$0.4965
₿0.0000052
$0.3738
₿0.0000038
$5.84M
₿61.35
$263.31M
₿2.73K
$139.77M
₿1.45K
Previsione del prezzo di BitMart Token(bmx)
364 Toshi  TOSHI $0.0003292
₿0.0000000035
-1.24 $139.41M
₿1.47K
$0.0003359
₿0.0000000035
$0.0003262
₿0.0000000033
$10.36M
₿108.52
$139.41M
₿1.47K
$139.41M
₿1.47K
Previsione del prezzo di Toshi(toshi)
368 Gas  GAS $2.07
₿0.000021
-1.69 $134.94M
₿1.43K
$2.11
₿0.000022
$2.05
₿0.000021
$3.53M
₿36.96
$134.94M
₿1.43K
$134.94M
₿1.43K
Previsione del prezzo di Gas(gas)
369 SuperFarm  SUPER $0.2101
₿0.0000022
-2.81 $134.93M
₿1.43K
$0.2161
₿0.0000022
$0.2088
₿0.0000021
$8.18M
₿86.69
$211.77M
₿2.24K
$134.93M
₿1.43K
Previsione del prezzo di SuperFarm(super)
370 Pirate Chain  ARRR $0.6862
₿0.0000071
14.07 $134.65M
₿1.41K
$0.6928
₿0.0000072
$0.6016
₿0.0000062
$734.88K
₿7.73
$137.25M
₿1.44K
$134.65M
₿1.41K
Previsione del prezzo di Pirate Chain(arrr)
372 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
0.01 $134.06M
₿1.41K
$0.9986
₿0.000010
$0.9971
₿0.000010
$5.23M
₿54.21
$185.47M
₿1.95K
$134.06M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
375 Rekt  REKT $0.0000003181
₿0.0000000000033
-2.87 $133.86M
₿1.41K
$0.0000003283
₿0.0000000000034
$0.0000003151
₿0.0000000000033
$1.15M
₿12.24
$133.86M
₿1.41K
$133.86M
₿1.41K
Previsione del prezzo di Rekt(rekt)
376 Akash Network  AKT $0.4683
₿0.0000049
-2.24 $133.48M
₿1.41K
$0.4839
₿0.0000050
$0.4701
₿0.0000049
$6.82M
₿71.64
$134.13M
₿1.42K
$133.48M
₿1.41K
Previsione del prezzo di Akash Network(akt)
377 CoW Protocol  COW $0.2402
₿0.0000025
-3.38 $133.37M
₿1.42K
$0.249
₿0.0000026
$0.24
₿0.0000025
$6.94M
₿73.25
$240.76M
₿2.56K
$133.37M
₿1.42K
Previsione del prezzo di CoW Protocol(cow)
380 Kusama  KSM $7.46
₿0.000079
-3.14 $131.59M
₿1.39K
$7.7
₿0.000080
$7.38
₿0.000077
$7.25M
₿76.85
$131.59M
₿1.39K
$131.59M
₿1.39K
Previsione del prezzo di Kusama(ksm)
381 Alchemist AI  ALCH $0.1544
₿0.0000016
0.61 $131.17M
₿1.39K
$0.1614
₿0.0000016
$0.1503
₿0.0000015
$23.46M
₿247.47
$154.31M
₿1.63K
$131.17M
₿1.39K
Previsione del prezzo di Alchemist AI(alch)
382 Safe  SAFE $0.19
₿0.0000020
7.86 $130.83M
₿1.37K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$23.01M
₿242.12
$190.36M
₿1.99K
$130.83M
₿1.37K
Previsione del prezzo di Safe(safe)
384 Core  CORE $0.123
₿0.0000013
-4.06 $128.35M
₿1.36K
$0.1282
₿0.0000013
$0.1231
₿0.0000013
$5.65M
₿59.41
$258.42M
₿2.74K
$128.35M
₿1.36K
Previsione del prezzo di Core(core)
386 AIOZ Network  AIOZ $0.1034
₿0.0000011
-5.87 $127.66M
₿1.35K
$0.1112
₿0.0000011
$0.104
₿0.0000011
$6.42M
₿67.62
$127.98M
₿1.36K
$127.66M
₿1.35K
Previsione del prezzo di AIOZ Network(aioz)
388 Nervos Network  CKB $0.002642
₿0.000000028
-2.83 $127.01M
₿1.35K
$0.002719
₿0.000000028
$0.002638
₿0.000000027
$3.93M
₿41.85
$129M
₿1.37K
$127.01M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
389 0x  ZRX $0.1482
₿0.0000015
1.72 $126.78M
₿1.31K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$23.23M
₿211.36
$149.44M
₿1.54K
$126.78M
₿1.31K
Previsione del prezzo di 0x(zrx)
390 Super OETH  SUPEROETH $3,280.76
₿0.034
-1.39 $124.65M
₿1.31K
$3,327.01
₿0.034
$3,270.01
₿0.034
$87.89K
₿0.93
$124.65M
₿1.31K
$124.65M
₿1.31K
Previsione del prezzo di Super OETH(superoeth)
392 Ozone Chain  OZO $0.1315
₿0.0000013
-0.01* $123.38M
₿1.3K
$0.1323
₿0.0000013
$0.1299
₿0.0000013
$225.09K
₿2.38
$131.83M
₿1.39K
$123.38M
₿1.3K
Previsione del prezzo di Ozone Chain(ozo)
393 ETHPlus  ETH+ $3,502.73
₿0.037
-1.77 $123.04M
₿1.3K
$3,571.81
₿0.037
$3,504.52
₿0.036
$1.68M
₿16.17
$123.04M
₿1.3K
$123.04M
₿1.3K
Previsione del prezzo di ETHPlus(eth+)
396 Turbo  TURBO $0.001751
₿0.000000018
-5.05 $122.02M
₿1.29K
$0.001844
₿0.000000019
$0.001761
₿0.000000018
$18.02M
₿189.93
$122.02M
₿1.29K
$122.02M
₿1.29K
Previsione del prezzo di Turbo(turbo)
397 Movement  MOVE $0.03802
₿0.00000040
-4.96 $121.24M
₿1.28K
$0.04041
₿0.00000042
$0.03656
₿0.00000038
$53.57M
₿565.97
$381.35M
₿4.02K
$121.24M
₿1.28K
Previsione del prezzo di Movement(move)
398 DeepBook  DEEP $0.04815
₿0.00000051
-7.06 $120.75M
₿1.3K
$0.05192
₿0.00000054
$0.04837
₿0.00000050
$39.13M
₿411.33
$482.99M
₿5.19K
$120.75M
₿1.3K
Previsione del prezzo di DeepBook(deep)
400 Baby Doge Coin  BABYDOGE $0.000000000674
₿0.0000000000000071
-5.39 $119.95M
₿1.27K
$0.000000000715
₿0.0000000000000074
$0.000000000677
₿0.0000000000000071
$5.72M
₿59.52
$284.2M
₿3.01K
$119.95M
₿1.27K
Previsione del prezzo di Baby Doge Coin(babydoge)
401 yearn.finance  YFI $3,376.72
₿0.035
-4.48 $118.55M
₿1.25K
$3,543.63
₿0.037
$3,379.63
₿0.035
$11.27M
₿118.36
$123.87M
₿1.31K
$118.55M
₿1.25K
Previsione del prezzo di yearn.finance(yfi)
402 Verge  XVG $0.007106
₿0.000000075
2.95 $117.91M
₿1.24K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$16.74M
₿178.32
$118.14M
₿1.24K
$117.91M
₿1.24K
Previsione del prezzo di Verge(xvg)
404 KUB Coin  KUB $1.31
₿0.000013
-1.68 $116.84M
₿1.23K
$1.34
₿0.000013
$1.31
₿0.000013
$457.35K
₿4.89
$144.65M
₿1.52K
$116.84M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
405 Mog Coin  MOG $0.0000002956
₿0.0000000000031
-4.78 $116.68M
₿1.23K
$0.0000003129
₿0.0000000000032
$0.0000002976
₿0.0000000000031
$7.39M
₿77.88
$116.68M
₿1.23K
$116.68M
₿1.23K
Previsione del prezzo di Mog Coin(mog)
406 Ravencoin  RVN $0.007204
₿0.000000076
-5.18 $115.6M
₿1.22K
$0.007598
₿0.000000079
$0.00722
₿0.000000075
$7.22M
₿76.98
$115.63M
₿1.22K
$115.6M
₿1.22K
Previsione del prezzo di Ravencoin(rvn)
408 AI Companions  AIC $0.114
₿0.0000011
-1.69 $114.17M
₿1.2K
$0.1165
₿0.0000012
$0.1101
₿0.0000011
$3.68M
₿38.86
$114.17M
₿1.2K
$114.17M
₿1.2K
Previsione del prezzo di AI Companions(aic)
410 Arkham  ARKM $0.2019
₿0.0000021
-4.05 $112.28M
₿1.19K
$0.2104
₿0.0000022
$0.2007
₿0.0000021
$22.37M
₿236.69
$203.98M
₿2.16K
$112.28M
₿1.19K
Previsione del prezzo di Arkham(arkm)
412 Zilliqa  ZIL $0.005615
₿0.000000059
0.17 $110.38M
₿1.17K
$0.005703
₿0.000000059
$0.005417
₿0.000000056
$11.86M
₿124.7
$114.21M
₿1.21K
$110.38M
₿1.17K
Previsione del prezzo di Zilliqa(zil)
415 Threshold Network  T $0.009836
₿0.00000010
-1.43 $110.03M
₿1.16K
$0.009979
₿0.00000010
$0.009707
₿0.00000010
$3.57M
₿37.91
$110.03M
₿1.16K
$110.03M
₿1.16K
Previsione del prezzo di Threshold Network(t)
416 would  WOULD $0.1095
₿0.0000011
6.19 $109.53M
₿1.16K
$0.111
₿0.0000011
$0.09551
₿0.00000099
$161.82K
₿1.69
$109.53M
₿1.16K
$109.53M
₿1.16K
Previsione del prezzo di would(would)
417 DigiByte  DGB $0.006016
₿0.000000063
-1.72 $109.08M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$2.97M
₿31.88
$109.15M
₿1.16K
$109.08M
₿1.16K
Previsione del prezzo di DigiByte(dgb)
418 Mina Protocol  MINA $0.08467
₿0.00000090
-3.57 $108.58M
₿1.15K
$0.08792
₿0.00000092
$0.08379
₿0.00000087
$7.78M
₿82.74
$108.58M
₿1.15K
$108.58M
₿1.15K
Previsione del prezzo di Mina Protocol(mina)
419 ORDI  ORDI $5.11
₿0.000054
-1.90 $107.91M
₿1.14K
$5.24
₿0.000054
$5.06
₿0.000052
$33.58M
₿353.63
$107.91M
₿1.14K
$107.91M
₿1.14K
Previsione del prezzo di ORDI(ordi)
420 STP Network  AWE $0.05501
₿0.00000058
-0.67 $107.16M
₿1.13K
$0.05605
₿0.00000058
$0.0543
₿0.00000056
$9.17M
₿96.77
$107.16M
₿1.13K
$107.16M
₿1.13K
Previsione del prezzo di STP Network(awe)
421 Ronin  RON $0.1461
₿0.0000015
0.80 $106.95M
₿1.14K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$6.22M
₿65.99
$146.7M
₿1.56K
$106.95M
₿1.14K
Previsione del prezzo di Ronin(ron)
422 Open Campus  EDU $0.1642
₿0.0000017
2.83 $106.87M
₿1.13K
$0.1655
₿0.0000017
$0.158
₿0.0000016
$5.53M
₿58.32
$164.56M
₿1.73K
$106.87M
₿1.13K
Previsione del prezzo di Open Campus(edu)
423 Ether.fi Staked BTC  EBTC $94,245
₿0.99
-2.10 $106.85M
₿1.13K
$96,891
₿1.016
$94,687
₿0.99
$19.63K
₿0.21
$106.85M
₿1.13K
$106.85M
₿1.13K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
424 Velo  VELO $0.006064
₿0.000000064
-7.21 $106.59M
₿1.13K
$0.006536
₿0.000000068
$0.006092
₿0.000000064
$11.98M
₿127.04
$145.65M
₿1.55K
$106.59M
₿1.13K
Previsione del prezzo di Velo(velo)
426 Oasis Network  ROSE $0.01381
₿0.00000014
0.68 $104.59M
₿1.11K
$0.01417
₿0.00000014
$0.01322
₿0.00000013
$6.78M
₿72.08
$139.65M
₿1.48K
$104.59M
₿1.11K
Previsione del prezzo di Oasis Network(rose)
427 Anzen USDz  USDZ $0.9957
₿0.000010
0.02 $103.36M
₿1.09K
$0.997
₿0.000010
$0.9938
₿0.000010
$122.64K
₿1.28
$103.36M
₿1.09K
$103.36M
₿1.09K
Previsione del prezzo di Anzen USDz(usdz)
428 Proton  XPR $0.003638
₿0.000000038
-2.87 $103.25M
₿1.08K
$0.003745
₿0.000000039
$0.003589
₿0.000000037
$2.28M
₿19.46
$114.1M
₿1.19K
$103.25M
₿1.08K
Previsione del prezzo di Proton(xpr)
430 MNEE USD Stablecoin  MNEE $1
₿0.000010
0.27 $101.96M
₿1.07K
$1
₿0.000010
$0.9967
₿0.000010
$78.04K
₿0.82
$101.96M
₿1.07K
$101.96M
₿1.07K
Previsione del prezzo di MNEE USD Stablecoin(mnee)
431 Renzo Restaked LST  PZETH $4,043.99
₿0.042
0.01 $101.72M
₿1.06K
$4,057.37
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
432 Drift Protocol  DRIFT $0.1816
₿0.0000019
6.05 $101.55M
₿1.08K
$0.188
₿0.0000019
$0.1679
₿0.0000017
$22.77M
₿239.24
$182.66M
₿1.94K
$101.55M
₿1.08K
Previsione del prezzo di Drift Protocol(drift)
436 AgentFun.AI  AGENTFUN $0.9982
₿0.000010
0.17 $100.14M
₿1.06K
$1.01
₿0.000010
$0.9837
₿0.000010
$146.34
₿0
$100.14M
₿1.06K
$100.14M
₿1.06K
Previsione del prezzo di AgentFun.AI(agentfun)
440 Nano  XNO $0.7324
₿0.0000077
-1.16 $97.95M
₿1.04K
$0.7524
₿0.0000078
$0.7221
₿0.0000074
$1.93M
₿20.84
$97.95M
₿1.04K
$97.95M
₿1.04K
Previsione del prezzo di Nano(xno)
441 ALEO  ALEO $0.1199
₿0.0000012
-1.62 $97.09M
₿1.02K
$0.1225
₿0.0000012
$0.1192
₿0.0000012
$3.92M
₿41.05
$228.77M
₿2.4K
$97.09M
₿1.02K
Previsione del prezzo di ALEO(aleo)
442 Kava  KAVA $0.08949
₿0.00000095
-0.15 $96.97M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$10.32M
₿108.51
$96.97M
₿1.03K
$96.97M
₿1.03K
Previsione del prezzo di Kava(kava)
443 Shuffle  SHFL $0.263
₿0.0000027
-7.76 $96.75M
₿1.02K
$0.2918
₿0.0000030
$0.2631
₿0.0000027
$479.92K
₿4.98
$249.01M
₿2.63K
$96.75M
₿1.02K
Previsione del prezzo di Shuffle(shfl)
444 ZetaChain  ZETA $0.07909
₿0.00000084
-4.00 $96.61M
₿1.03K
$0.08239
₿0.00000086
$0.079
₿0.00000083
$7.2M
₿76.05
$166.57M
₿1.77K
$96.61M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
448 Non-Playable Coin  NPC $0.01182
₿0.00000012
-6.49 $95.29M
₿1.01K
$0.01265
₿0.00000013
$0.01171
₿0.00000012
$8.38M
₿89.42
$95.29M
₿1.01K
$95.29M
₿1.01K
Previsione del prezzo di Non-Playable Coin(npc)
450 Venus  XVS $5.63
₿0.000059
-0.86 $94.39M
₿990.21
$5.71
₿0.000059
$5.57
₿0.000058
$22.89M
₿253.22
$167.56M
₿1.76K
$94.39M
₿990.21
Previsione del prezzo di Venus(xvs)
451 Magic Eden  ME $0.2183
₿0.0000023
-2.52 $93.93M
₿993.16
$0.2246
₿0.0000023
$0.2137
₿0.0000022
$14.03M
₿149.04
$219.09M
₿2.32K
$93.93M
₿993.16
Previsione del prezzo di Magic Eden(me)
452 Qubic  QUBIC $0.0000007073
₿0.0000000000074
-4.31 $93.93M
₿991.97
$0.0000007392
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.52M
₿16.74
$115.9M
₿1.22K
$93.93M
₿991.97
Previsione del prezzo di Qubic(qubic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀