Sonuç Sayfası 71 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five9 FIVN | $27.36 — |
-0.62
|
$2.1B — | $1.4M — | $26.92 — | $27.63 — | $2.1B — | 0 | -$0.06 — | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
-2.32
|
$3.17B 2.1B USD | $558.07K 369.36K USD | $2.94 1.95 USD | $3.04 2.01 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-1.59
|
$2.1B — | $3.2K — | $0 — | $0 — | $2.1B — | 0 | -$3.64 — | |
| Metro AG B4B.HM | $5.33 5.83 USD |
-0.19
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| TietoEVRY Oyj TIETO.HE | $16.14 17.64 USD |
-0.31
|
$1.92B 2.1B USD | $314.64K 343.95K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| DeNA Co., Ltd. 2432.T | $2,789 18.83 USD |
-0.53
|
$310.61B 2.1B USD | $3.99M 26.94K USD | $2,755 18.6 USD | $2,801 18.91 USD | $310.61B 2.1B USD | 12.85 | $217.03 1.47 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+9.99
|
$15.08B 2.1B USD | $30.06M 4.18M USD | $16.74 2.33 USD | $17.83 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| SUNEVISION 1686.HK | $6.95 0.89 USD |
-3.2
|
$16.39B 2.1B USD | $2.74M 350.06K USD | $6.94 0.89 USD | $7.24 0.93 USD | $16.39B 2.1B USD | 28.95 | $0.24 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.18 1.14 USD |
-2.97
|
$15.06B 2.09B USD | $29.12M 4.05M USD | $8.18 1.14 USD | $8.43 1.17 USD | $15.06B 2.09B USD | 116.85 | $0.07 0.009 USD | |
| Aura Minerals Inc. ORA.TO | $37.18 27.59 USD |
-1.8
|
$2.82B 2.09B USD | $185.26K 137.47K USD | $36.96 27.43 USD | $38.05 28.24 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
-6.67
|
$1.92B 2.09B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.92B 2.09B USD | 25.19 | $0.01 0.01 USD | |
| NBT Bancorp NBTB | $39.97 — |
+0.08
|
$2.09B — | $290.09K — | $39.76 — | $40.36 — | $2.09B — | 13.19 | $3.03 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,088 37.36 USD |
+2.89
|
$173.03B 2.09B USD | $299.28K 3.62K USD | $3,005.9 36.37 USD | $3,095 37.44 USD | $173.03B 2.09B USD | 77.94 | $39.62 0.48 USD | |
| Savola Group Company 2050.SR | $25.9 6.91 USD |
-1.52
|
$7.84B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84B 2.09B USD | 2.32 | $11.13 2.97 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.1 1.68 USD |
-1.71
|
$15.05B 2.09B USD | $6.87M 955.13K USD | $12.1 1.68 USD | $12.28 1.71 USD | $15.05B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.41 3.12 USD |
-0.53
|
$15.05B 2.09B USD | $3.1M 430.57K USD | $22.38 3.11 USD | $22.68 3.15 USD | $15.05B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.68 1.07 USD |
-0.78
|
$15.04B 2.09B USD | $6.24M 867.07K USD | $7.67 1.07 USD | $7.76 1.08 USD | $15.04B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.76 2.47 USD |
-1.44
|
$15.03B 2.09B USD | $21.7M 3.02M USD | $17.75 2.47 USD | $18.25 2.54 USD | $15.03B 2.09B USD | 71.04 | $0.25 0.03 USD | |
| Discovery Silver DSVSF | $2.47 — |
-5
|
$2.09B — | $80.69K — | $2.47 — | $2.68 — | $2.09B — | 0 | -$0.05 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
-2.41
|
$15.01B 2.09B USD | $4.95M 688.83K USD | $17.03 2.37 USD | $17.41 2.42 USD | $15.01B 2.09B USD | 22.67 | $0.75 0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $9.96 — |
-0.1
|
$2.09B — | $2.84M — | $9.84 — | $10.14 — | $2.09B — | 0 | -$0.26 — | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.98 9.59 USD |
-3.42
|
$15B 2.09B USD | $2.23M 309.51K USD | $68.8 9.57 USD | $71.32 9.92 USD | $15B 2.09B USD | 275.92 | $0.25 0.03 USD | |
| Viavi VIAV | $9.34 — |
+0.97
|
$2.09B — | $1.73M — | $9.18 — | $9.47 — | $2.09B — | 467.00 | $0.02 — | |
| Comet Holding AG COTN.SW | $235.6 268.06 USD |
+1.73
|
$1.83B 2.08B USD | $19.09K 21.72K USD | $230 261.69 USD | $236.8 269.43 USD | $1.83B 2.08B USD | 52.12 | $4.52 5.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.06 3.07 USD |
-2.52
|
$14.98B 2.08B USD | $9.67M 1.34M USD | $21.55 3 USD | $22.48 3.13 USD | $14.98B 2.08B USD | 51.30 | $0.43 0.06 USD | |
| First Merchants FRME | $35.72 — |
+0.99
|
$2.08B — | $294.81K — | $35.11 — | $35.99 — | $2.08B — | 10.06 | $3.55 — | |
| nib holdings limited NHF.AX | $6.46 4.28 USD |
-0.92
|
$3.15B 2.08B USD | $532.48K 352.42K USD | $6.46 4.28 USD | $6.57 4.35 USD | $3.15B 2.08B USD | 19.57 | $0.33 0.22 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
-2.24
|
$2.08B — | $1K — | $0.6899 — | $0.6899 — | $2.08B — | 7.61 | $0.09 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.08B — | $4K — | $1.76 — | $1.76 — | $2.08B — | 9.77 | $0.18 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
0
|
$2.08B — | $291.87K — | $12.27 — | $12.36 — | $2.08B — | 2.23 | $5.5 — | |
| Coeur Mining, Inc. 0R0U.L | $9.18 — |
+0.88
|
$2.08B — | $35.87K — | $9.03 — | $9.24 — | $2.08B — | 0 | -$0.11 — | |
| PA GOODDOCTOR 1833.HK | $7.65 0.98 USD |
-3.41
|
$16.27B 2.08B USD | $4.94M 632.14K USD | $7.62 0.97 USD | $8 1.02 USD | $16.27B 2.08B USD | 95.62 | $0.08 0.01 USD | |
| GN Store Nord A/S GN.CO | $97.4 14.28 USD |
-0.96
|
$14.18B 2.08B USD | $600.29K 88.01K USD | $96.02 14.08 USD | $98.8 14.49 USD | $14.18B 2.08B USD | 17.61 | $5.53 0.81 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.11 2.24 USD |
-2.54
|
$14.95B 2.08B USD | $5.25M 729.29K USD | $16.1 2.24 USD | $16.79 2.33 USD | $14.95B 2.08B USD | 80.54 | $0.2 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.17
|
$14.95B 2.08B USD | $13.81M 1.92M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $6.61M 918.41K USD | $13.3 1.85 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Vishay Intertechnology VSH | $15.45 — |
+1.44
|
$2.08B — | $1.41M — | $15.12 — | $15.67 — | $2.08B — | 0 | -$0.48 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.17 4.06 USD |
-1.65
|
$14.94B 2.08B USD | $4.36M 606.26K USD | $29.17 4.06 USD | $29.96 4.17 USD | $14.94B 2.08B USD | 94.09 | $0.31 0.04 USD | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.08B — | $173.68K — | $82.7 — | $84.08 — | $2.08B — | 76.68 | $1.08 — | |
| Root ROOT | $135.49 — |
+0.28
|
$2.08B — | $319.99K — | $131.71 — | $136.16 — | $2.08B — | 40.68 | $3.33 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$14.91B 2.07B USD | $7.08M 984.08K USD | $9.88 1.37 USD | $10.12 1.41 USD | $14.91B 2.07B USD | 19.78 | $0.5 0.07 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.05 7.7 USD |
+0.21
|
$1.9B 2.07B USD | $464 507.21 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Seven Bank, Ltd. 8410.T | $262.1 1.77 USD |
-0.04
|
$306.64B 2.07B USD | $1.4M 9.45K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.64B 2.07B USD | 16.83 | $15.57 0.11 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.84 4.71 USD |
-2.28
|
$14.88B 2.07B USD | $3.18M 442.73K USD | $33.83 4.7 USD | $34.6 4.81 USD | $14.88B 2.07B USD | 36.00 | $0.94 0.13 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.68 11.64 USD |
+0.77
|
$2.79B 2.07B USD | $299.83K 222.49K USD | $15.53 11.52 USD | $15.68 11.64 USD | $2.79B 2.07B USD | 6.81 | $2.3 1.71 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.27 2.68 USD |
-3.99
|
$14.88B 2.07B USD | $11.3M 1.57M USD | $19.21 2.67 USD | $19.99 2.78 USD | $14.88B 2.07B USD | 0 | -$0.41 -0.05 USD | |
| LONGKING 600388.SS | $11.71 1.63 USD |
-1.43
|
$14.87B 2.07B USD | $2.83M 393.19K USD | $11.7 1.63 USD | $11.92 1.66 USD | $14.87B 2.07B USD | 15.82 | $0.74 0.1 USD | |
| IGO Limited IGO.AX | $4.07 2.69 USD |
-1.33
|
$3.12B 2.07B USD | $1.51M 998.05K USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.12B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.8 10.24 USD |
+0.22
|
$2.78B 2.07B USD | $270.19K 200.5K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.07B USD | 72.63 | $0.19 0.14 USD | |
| TF1 SA 0NQT.IL | $8.45 9.23 USD |
+0.57
|
$1.89B 2.07B USD | $3.47M 3.79M USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 12.06 | $0.7 0.77 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.5 3.01 USD |
+0.61
|
$306.03B 2.07B USD | $1.05M 7.11K USD | $444.1 3 USD | $447.6 3.02 USD | $306.03B 2.07B USD | 11.56 | $38.61 0.26 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.41 0.66 USD |
-0.62
|
$7.52B 2.07B USD | $7.59M 2.09M USD | $2.39 0.66 USD | $2.46 0.68 USD | $7.52B 2.07B USD | 8.60 | $0.28 0.08 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.45 0.49 USD |
-3.13
|
$65B 2.07B USD | $28.15M 894.35K USD | $15.3 0.49 USD | $16.15 0.51 USD | $65B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Dream Finders Homes DFH | $22.1 — |
+0.14
|
$2.06B — | $364.49K — | $21.97 — | $22.8 — | $2.06B — | 6.63 | $3.33 — | |
| Kinnevik AB 0RH1.L | $76.85 7.5 USD |
-0.23
|
$21.15B 2.06B USD | $28.08K 2.74K USD | $76.08 7.43 USD | $77.38 7.55 USD | $21.15B 2.06B USD | 5.13 | $14.96 1.46 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.86 2.48 USD |
+3
|
$14.84B 2.06B USD | $21.63M 3.01M USD | $17.28 2.4 USD | $18.45 2.57 USD | $14.84B 2.06B USD | 43.56 | $0.41 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-2.15
|
$2.06B — | $468.3K — | $0.5 — | $0.51 — | $2.06B — | 8.33 | $0.06 — | |
| CC SECURITIES 1375.HK | $1.58 0.2 USD |
-4.24
|
$16.13B 2.06B USD | $7.15M 913.58K USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.13B 2.06B USD | 31.60 | $0.05 0.006 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,343.9 16.26 USD |
-1.6
|
$170.5B 2.06B USD | $152.75K 1.85K USD | $1,335.4 16.16 USD | $1,368.7 16.56 USD | $170.5B 2.06B USD | 47.53 | $28.27 0.34 USD | |
| Grenergy Renovables, S.A. GRE.MC | $59.9 65.48 USD |
-10.46
|
$1.89B 2.06B USD | $2.03K 2.22K USD | $59.6 65.15 USD | $63.3 69.2 USD | $1.89B 2.06B USD | 31.69 | $1.89 2.07 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.33 3.1 USD |
-0.4
|
$14.82B 2.06B USD | $9.79M 1.36M USD | $22.31 3.1 USD | $22.67 3.15 USD | $14.82B 2.06B USD | 15.61 | $1.43 0.2 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.32 — |
+1.1
|
$2.06B — | $2.88K — | $10.31 — | $10.41 — | $2.06B — | 0 | -$1.38 — | |
| HANG LUNG GROUP 0010.HK | $11.82 1.51 USD |
-1.66
|
$16.09B 2.06B USD | $268K 34.27K USD | $11.72 1.5 USD | $11.94 1.53 USD | $16.09B 2.06B USD | 10.01 | $1.18 0.15 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
-0.22
|
$3.11B 2.06B USD | $3.5M 2.32M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.04 | $0.04 0.03 USD | |
| Agios Pharmaceuticals AGIO | $35.5 — |
+2.33
|
$2.06B — | $538.42K — | $34.49 — | $35.82 — | $2.06B — | 3.00 | $11.81 — | |
| E-HUALU 300212.SZ | $20.54 2.86 USD |
-1.11
|
$14.79B 2.06B USD | $4.11M 571.52K USD | $20.5 2.85 USD | $20.97 2.92 USD | $14.79B 2.06B USD | 0 | -$3.88 -0.5 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.37 1.3 USD |
+0.21
|
$14.77B 2.05B USD | $11.01M 1.53M USD | $9.28 1.29 USD | $9.59 1.33 USD | $14.77B 2.05B USD | 33.46 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $1.15M 245.14K USD | $1.41 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Ipsos SA IPS.PA | $43.88 47.97 USD |
-1.17
|
$1.88B 2.05B USD | $55.67K 60.85K USD | $43.72 47.79 USD | $44.4 48.54 USD | $1.88B 2.05B USD | 9.41 | $4.66 5.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-1.86
|
$14.75B 2.05B USD | $14.89M 2.07M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| Soitec SA 0RMT.IL | $46 50.28 USD |
-1.68
|
$1.87B 2.05B USD | $3.06K 3.34K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 8.71 | $5.28 5.77 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,192.1 14.42 USD |
-1.25
|
$169.38B 2.05B USD | $45.11K 545.73 USD | $1,189.3 14.39 USD | $1,207 14.6 USD | $169.38B 2.05B USD | 54.55 | $21.85 0.26 USD | |
| JGC Holdings Corporation 1963.T | $1,256 8.48 USD |
-1.22
|
$303.55B 2.05B USD | $244.4K 1.65K USD | $1,253 8.46 USD | $1,275 8.61 USD | $303.55B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| Trustmark TRMK | $33.88 — |
+0.71
|
$2.05B — | $202.17K — | $33.39 — | $34.11 — | $2.05B — | 33.88 | $1 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $2.3M 73.19K USD | $106.5 3.38 USD | $109.5 3.48 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $82.5K 17.54K USD | $5.19 1.1 USD | $5.26 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $2.26 0.29 USD |
-4.24
|
$16.02B 2.05B USD | $23.44M 3M USD | $2.25 0.29 USD | $2.37 0.3 USD | $16.02B 2.05B USD | 13.29 | $0.17 0.02 USD | |
| Winpak Ltd. WPK.TO | $44.54 33.05 USD |
-0.4
|
$2.76B 2.05B USD | $27.3K 20.26K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.76B 2.05B USD | 13.91 | $3.2 2.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.04 3.91 USD |
-0.94
|
$20.98B 2.05B USD | $172.42K 16.83K USD | $39.34 3.84 USD | $41 4 USD | $20.98B 2.05B USD | 91.00 | $0.44 0.04 USD | |
| Denali Therapeutics DNLI | $14.09 — |
+0.57
|
$2.05B — | $975.2K — | $13.68 — | $14.28 — | $2.05B — | 0 | -$2.67 — | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.05B — | $1.4K — | $10.06 — | $10.06 — | $2.05B — | 71.85 | $0.14 — | |
| Esso S.A.F. ES.PA | $145.6 159.16 USD |
+0.14
|
$1.87B 2.05B USD | $15.31K 16.73K USD | $143.6 156.97 USD | $146.7 160.36 USD | $1.87B 2.05B USD | 17.56 | $8.29 9.06 USD | |
| Genesis Energy, L.P GEL | $16.71 — |
+0.84
|
$2.05B — | $1.03M — | $16.15 — | $16.83 — | $2.05B — | 0 | -$1.7 — | |
| Albany AIN | $67.35 — |
-0.5
|
$2.04B — | $345.34K — | $67.33 — | $68.6 — | $2.04B — | 27.04 | $2.49 — | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
-1.88
|
$1.87B 2.04B USD | $18.52K 20.24K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.87B 2.04B USD | 19.83 | $8.42 9.2 USD | |
| Sylvamo SLVM | $50.18 — |
-0.83
|
$2.04B — | $351.49K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.87B 2.04B USD | $14.34K 15.68K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
+5.58
|
$2.04B — | $34.89M — | $4.8 — | $5.25 — | $2.04B — | 0 | -$1.9 — | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$2.04B — | $703.69K — | $29.8 — | $31.53 — | $2.04B — | 0 | -$0.04 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$65B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65B 2.04B USD | 7.98 | $0.79 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.66 5.79 USD |
-0.83
|
$14.68B 2.04B USD | $1.7M 236.23K USD | $41.62 5.79 USD | $42.18 5.86 USD | $14.68B 2.04B USD | 520.75 | $0.08 0.01 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.44 4.93 USD |
-0.59
|
$14.67B 2.04B USD | $1.07M 148.68K USD | $35.2 4.89 USD | $35.78 4.97 USD | $14.67B 2.04B USD | 36.91 | $0.96 0.13 USD | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.16
|
$3.08B 2.04B USD | $3.92M 2.6M USD | $1.21 0.8 USD | $1.22 0.81 USD | $3.08B 2.04B USD | 17.38 | $0.07 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $79.33 11.03 USD |
+2.48
|
$14.66B 2.04B USD | $6.09M 846.14K USD | $76.28 10.61 USD | $81 11.26 USD | $14.66B 2.04B USD | 193.48 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.79
|
$14.66B 2.04B USD | $10.78M 1.5M USD | $6.57 0.91 USD | $6.72 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$20.88B 2.04B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $20.88B 2.04B USD | 23.55 | $1.42 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
-3.68
|
$14.65B 2.04B USD | $16.09M 2.24M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||