Sonuç Sayfası 71 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. E3B.F | $3.81 4.16 USD |
+0.26
|
$1.83B 2B USD | $3.24K 3.54K USD | $3.8 4.15 USD | $3.95 4.31 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Westgold Resources Limited WGX.AX | $3.2 2.12 USD |
+0.95
|
$3.02B 2B USD | $5.61M 3.71M USD | $3.2 2.12 USD | $3.26 2.16 USD | $3.02B 2B USD | 16.00 | $0.2 0.13 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-0.57
|
$14.36B 2B USD | $33.37M 4.64M USD | $6.91 0.96 USD | $7.02 0.98 USD | $14.36B 2B USD | 36.57 | $0.19 0.03 USD | |
| Gerresheimer AG 0NTI.IL | $51.25 56.02 USD |
+0.89
|
$1.83B 2B USD | $2.68K 2.93K USD | $49.7 54.33 USD | $51.85 56.68 USD | $1.83B 2B USD | 15.48 | $3.31 3.62 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.52 1.98 USD |
-0.77
|
$15.62B 2B USD | $3.25M 415.25K USD | $15.38 1.97 USD | $16.08 2.06 USD | $15.62B 2B USD | 0 | -$0.69 -0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $52.7 1.67 USD |
-0.94
|
$62.81B 2B USD | $7.54M 239.64K USD | $52.4 1.67 USD | $54 1.72 USD | $62.81B 2B USD | 11.23 | $4.69 0.15 USD | |
| Seven Bank, Ltd. 8410.T | $252.6 1.71 USD |
+0.4
|
$295.52B 1.99B USD | $3.37M 22.75K USD | $252 1.7 USD | $254 1.71 USD | $295.52B 1.99B USD | 28.41 | $8.89 0.06 USD | |
| Delek Logistics Partners, LP DKL | $37.17 — |
+1.78
|
$1.99B — | $142.07K — | $36.61 — | $37.52 — | $1.99B — | 12.43 | $2.99 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.89 13.28 USD |
-3.71
|
$2.69B 1.99B USD | $535.55K 397.41K USD | $17.73 13.16 USD | $18.4 13.65 USD | $2.69B 1.99B USD | 19.87 | $0.9 0.67 USD | |
| Trustmark TRMK | $32.75 — |
+0.86
|
$1.99B — | $443.13K — | $32.34 — | $32.89 — | $1.99B — | 44.25 | $0.74 — | |
| Argan AGX | $146 — |
-1.83
|
$1.99B — | $686.77K — | $144.14 — | $149 — | $1.99B — | 23.73 | $6.15 — | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-3.31
|
$14.31B 1.99B USD | $43.08M 5.99M USD | $24.33 3.38 USD | $25.55 3.55 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.46
|
$20.38B 1.99B USD | $54.22K 5.29K USD | $307 29.97 USD | $317 30.94 USD | $20.38B 1.99B USD | 153.93 | $2.01 0.2 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
+0.67
|
$62.6B 1.99B USD | $12.48M 396.63K USD | $5.99 0.19 USD | $6.09 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Sonic Automotive SAH | $58.73 — |
+0.91
|
$1.99B — | $190.59K — | $57.68 — | $59.46 — | $1.99B — | 9.50 | $6.18 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.29 1.57 USD |
-0.09
|
$14.29B 1.99B USD | $3.8M 528.35K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.29B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| Stock Yards Bancorp SYBT | $67.44 — |
+0.58
|
$1.99B — | $99.39K — | $67.04 — | $68.8 — | $1.99B — | 17.33 | $3.89 — | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
-1.38
|
$14.29B 1.99B USD | $16.82M 2.34M USD | $9.21 1.28 USD | $9.42 1.31 USD | $14.29B 1.99B USD | 28.18 | $0.33 0.05 USD | |
| OVH Groupe S.A. OVH.PA | $12.08 13.21 USD |
+9.52
|
$1.82B 1.99B USD | $242.47K 265.05K USD | $10.94 11.96 USD | $12.1 13.23 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
+2.95
|
$1.99B — | $240 — | $6.97 — | $6.98 — | $1.99B — | 0 | -$0.33 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.74 — |
+1.56
|
$1.99B — | $288.49K — | $11.57 — | $11.89 — | $1.99B — | 2.13 | $5.5 — | |
| Calibre Mining CXBMF | $2.32 — |
+0.43
|
$1.98B — | $18.08K — | $2.29 — | $2.35 — | $1.98B — | 58.00 | $0.04 — | |
| Park Hotels & Resorts PK | $9.83 — |
+2.93
|
$1.98B — | $4.99M — | $9.59 — | $9.91 — | $1.98B — | 9.73 | $1.01 — | |
| KINGDOM 600446.SS | $15.08 2.1 USD |
+1.34
|
$14.27B 1.98B USD | $11.56M 1.61M USD | $14.73 2.05 USD | $15.19 2.11 USD | $14.27B 1.98B USD | 68.54 | $0.22 0.03 USD | |
| Getac Holdings Corporation 3005.TW | $101 3.21 USD |
+1.2
|
$62.43B 1.98B USD | $2.69M 85.55K USD | $100 3.18 USD | $103 3.27 USD | $62.43B 1.98B USD | 14.20 | $7.11 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $337.5 10.72 USD |
+0.6
|
$62.43B 1.98B USD | $286.19K 9.09K USD | $334 10.61 USD | $340 10.8 USD | $62.43B 1.98B USD | 11.72 | $28.79 0.91 USD | |
| Weibo Corporation 0LUG.IL | $7.66 — |
+1.46
|
$1.98B — | $5.41K — | $7.59 — | $7.82 — | $1.98B — | 6.12 | $1.25 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.2 4.2 USD |
+0.1
|
$14.25B 1.98B USD | $932.3K 129.63K USD | $29.93 4.16 USD | $30.32 4.22 USD | $14.25B 1.98B USD | 14.80 | $2.04 0.28 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.34B 1.98B USD | $2.03M 64.38K USD | $101 3.21 USD | $103.5 3.29 USD | $62.34B 1.98B USD | 11.02 | $9.21 0.29 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.36 1.72 USD |
+1.06
|
$14.24B 1.98B USD | $26.77M 3.72M USD | $12.1 1.68 USD | $12.4 1.72 USD | $14.24B 1.98B USD | 29.42 | $0.42 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.27 1.01 USD |
0
|
$14.24B 1.98B USD | $8.88M 1.23M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.24B 1.98B USD | 40.38 | $0.18 0.03 USD | |
| Ipsos SA 0KA3.IL | $41.57 45.44 USD |
+0.78
|
$1.81B 1.98B USD | $4.51K 4.93K USD | $40.22 43.97 USD | $41.64 45.52 USD | $1.81B 1.98B USD | 10.18 | $4.08 4.46 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.55 0.49 USD |
+2.6
|
$14.23B 1.98B USD | $93.91M 13.06M USD | $3.41 0.47 USD | $3.6 0.5 USD | $14.23B 1.98B USD | 15.43 | $0.23 0.03 USD | |
| Hub HUBG | $32.3 — |
+2.12
|
$1.98B — | $435.53K — | $31.5 — | $32.61 — | $1.98B — | 18.99 | $1.7 — | |
| Nordic Semiconductor ASA NOD.OL | $108 10.36 USD |
-1.1
|
$20.62B 1.98B USD | $398.91K 38.27K USD | $106.2 10.19 USD | $108.6 10.42 USD | $20.62B 1.98B USD | 0 | -$2.12 -0.2 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $126 4 USD |
+0.4
|
$62.25B 1.98B USD | $2.34M 74.38K USD | $125 3.97 USD | $127.5 4.05 USD | $62.25B 1.98B USD | 17.18 | $7.33 0.23 USD | |
| Kinnevik AB 0RH1.L | $73.62 7.19 USD |
-0.92
|
$20.26B 1.98B USD | $9.28K 905.55 USD | $73.5 7.17 USD | $74.98 7.32 USD | $20.26B 1.98B USD | 4.92 | $14.96 1.46 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.71 2.6 USD |
-1.47
|
$14.22B 1.98B USD | $16.77M 2.33M USD | $18.67 2.6 USD | $19.6 2.73 USD | $14.22B 1.98B USD | 16.85 | $1.11 0.15 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.45B 1.98B USD | $2.98M 380.52K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 5.50 | $0.16 0.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,153 28.03 USD |
+0.27
|
$292.68B 1.98B USD | $1.21M 8.14K USD | $4,084 27.57 USD | $4,199 28.34 USD | $292.68B 1.98B USD | 9.95 | $417.38 2.82 USD | |
| Strategic Education STRA | $80.07 — |
+1.78
|
$1.97B — | $150.47K — | $78.26 — | $80.27 — | $1.97B — | 17.14 | $4.67 — | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-1.15
|
$14.2B 1.97B USD | $7.09M 985.32K USD | $11.89 1.65 USD | $12.12 1.69 USD | $14.2B 1.97B USD | 74.93 | $0.16 0.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.96 11.1 USD |
+0.07
|
$2.66B 1.97B USD | $201.77K 149.73K USD | $14.83 11 USD | $14.99 11.12 USD | $2.66B 1.97B USD | 20.21 | $0.74 0.55 USD | |
| Root ROOT | $129.74 — |
+1.26
|
$1.97B — | $313.04K — | $125.75 — | $131.68 — | $1.97B — | 70.89 | $1.83 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.32 2.45 USD |
-0.31
|
$33.3B 1.97B USD | $346.37K 20.51K USD | $40.98 2.43 USD | $42.22 2.5 USD | $33.3B 1.97B USD | 37.90 | $1.09 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.4 1.59 USD |
+0.53
|
$14.18B 1.97B USD | $8.84M 1.23M USD | $11.27 1.57 USD | $11.45 1.59 USD | $14.18B 1.97B USD | 8.70 | $1.31 0.18 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.92 1.52 USD |
-0.64
|
$14.17B 1.97B USD | $1.57M 218.41K USD | $10.82 1.5 USD | $10.97 1.53 USD | $14.17B 1.97B USD | 18.50 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.64 1.48 USD |
0
|
$14.17B 1.97B USD | $2.33M 324.04K USD | $10.52 1.46 USD | $10.8 1.5 USD | $14.17B 1.97B USD | 24.18 | $0.44 0.06 USD | |
| Ceconomy AG 0MPM.IL | $3.61 3.94 USD |
+3.22
|
$1.8B 1.97B USD | $127 138.83 USD | $3.54 3.87 USD | $3.6 3.94 USD | $1.8B 1.97B USD | 51.53 | $0.07 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
0
|
$14.16B 1.97B USD | $13.18M 1.83M USD | $5.04 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $9.86 — |
+3.25
|
$1.97B — | $26.72K — | $9.67 — | $9.86 — | $1.97B — | 0 | -$1.38 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,417.5 9.57 USD |
+1.03
|
$291.51B 1.97B USD | $426.8K 2.88K USD | $1,397 9.43 USD | $1,420 9.59 USD | $291.51B 1.97B USD | 624.44 | $2.27 0.02 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.38B 1.97B USD | $9.03M 1.16M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.38B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| Appian APPN | $26.55 — |
-1.37
|
$1.97B — | $843.07K — | $26.21 — | $27.07 — | $1.97B — | 0 | -$1.26 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.95 — |
+0.44
|
$1.96B — | $552.3K — | $22.73 — | $23.16 — | $1.96B — | 16.16 | $1.42 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $13.1M 1.82M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Newell Brands NWL | $4.7 — |
+1.51
|
$1.96B — | $6.48M — | $4.61 — | $4.77 — | $1.96B — | 0 | -$0.52 — | |
| Innergex Renewable Energy INGXF | $9.72 — |
0
|
$1.96B — | $500 — | $9.72 — | $9.72 — | $1.96B — | 243.00 | $0.04 — | |
| TerraVest Industries Inc. TVK.TO | $135.58 100.61 USD |
-1.48
|
$2.64B 1.96B USD | $45.74K 33.94K USD | $135.16 100.3 USD | $139.15 103.26 USD | $2.64B 1.96B USD | 35.96 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.08 — |
+5.69
|
$1.96B — | $5.12M — | $12.04 — | $12.88 — | $1.96B — | 8.00 | $1.51 — | |
| Triveni Turbine Limited TRITURBINE.NS | $509.9 6.17 USD |
-0.59
|
$162.09B 1.96B USD | $1.37M 16.6K USD | $499 6.04 USD | $514.1 6.22 USD | $162.09B 1.96B USD | 47.83 | $10.66 0.13 USD | |
| XD Inc. 2400.HK | $31.6 4.04 USD |
+5.86
|
$15.33B 1.96B USD | $4.58M 585.11K USD | $30.8 3.94 USD | $32.65 4.17 USD | $15.33B 1.96B USD | 17.75 | $1.78 0.23 USD | |
| Impinj PI | $68.67 — |
+4
|
$1.96B — | $597.61K — | $65.74 — | $69.14 — | $1.96B — | 49.40 | $1.39 — | |
| Anant Raj Limited ANANTRAJ.NS | $471.85 5.71 USD |
+0.39
|
$161.97B 1.96B USD | $1.51M 18.32K USD | $463.5 5.61 USD | $475.65 5.75 USD | $161.97B 1.96B USD | 41.13 | $11.47 0.14 USD | |
| Gerresheimer AG GXI.DE | $51.85 56.68 USD |
+2.07
|
$1.79B 1.96B USD | $309.71K 338.55K USD | $49.56 54.18 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
0
|
$15.31B 1.96B USD | $3.66M 468.1K USD | $4.03 0.52 USD | $4.09 0.52 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Cenergy Holdings SA CENER.AT | $8.43 9.22 USD |
-3.1
|
$1.79B 1.96B USD | $146.55K 160.19K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.79B 1.96B USD | 11.70 | $0.72 0.79 USD | |
| Core Scientific CORZ | $6.63 — |
+0.61
|
$1.96B — | $9.08M — | $6.3 — | $6.75 — | $1.96B — | 0 | -$4.39 — | |
| Saudi Chemical Holding Company 2230.SR | $8.69 2.32 USD |
-1.03
|
$7.33B 1.95B USD | $3.56M 949.1K USD | $8.61 2.3 USD | $8.8 2.35 USD | $7.33B 1.95B USD | 24.82 | $0.35 0.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323.2 3.91 USD |
+1.02
|
$161.54B 1.95B USD | $508.66K 6.15K USD | $318 3.85 USD | $323.85 3.92 USD | $161.54B 1.95B USD | 22.82 | $14.16 0.17 USD | |
| Teradata TDC | $20.35 — |
+0.39
|
$1.95B — | $819.61K — | $20.19 — | $20.5 — | $1.95B — | 17.54 | $1.16 — | |
| Everest Medicines Limited 1952.HK | $47.1 6.02 USD |
+1.07
|
$15.28B 1.95B USD | $2.69M 343.57K USD | $46.2 5.91 USD | $48.25 6.17 USD | $15.28B 1.95B USD | 0 | -$3.41 -0.4 USD | |
| LCI Industries LCII | $77.39 — |
+2.46
|
$1.95B — | $606.78K — | $75.9 — | $78.37 — | $1.95B — | 13.81 | $5.6 — | |
| NSK Ltd. 6471.T | $591.9 4 USD |
+0.15
|
$289.32B 1.95B USD | $1.11M 7.5K USD | $589.1 3.98 USD | $594 4.01 USD | $289.32B 1.95B USD | 28.56 | $20.72 0.14 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.19 1.42 USD |
-2.39
|
$14.04B 1.95B USD | $17.27M 2.4M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.04B 1.95B USD | 19.22 | $0.53 0.07 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,213.5 14.94 USD |
+1.1
|
$289.22B 1.95B USD | $407.7K 2.75K USD | $2,187.5 14.77 USD | $2,219 14.98 USD | $289.22B 1.95B USD | 5.31 | $416.14 2.81 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $9.83K 943.35 USD | $148 14.2 USD | $149.6 14.35 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Wizz Air Holdings Plc WI2.F | $16.99 18.57 USD |
-0.64
|
$1.78B 1.95B USD | $420 459.12 USD | $16.96 18.54 USD | $16.99 18.57 USD | $1.78B 1.95B USD | 7.32 | $2.32 2.54 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.83 1.92 USD |
+2.22
|
$14.03B 1.95B USD | $118.94M 16.54M USD | $13.34 1.85 USD | $14.06 1.95 USD | $14.03B 1.95B USD | 41.90 | $0.33 0.05 USD | |
| Lemonade LMND | $26.78 — |
-0.52
|
$1.95B — | $646.15K — | $26.26 — | $27.4 — | $1.95B — | 0 | -$2.85 — | |
| Oxford Lane Capital OXLC | $4.38 — |
-0.9
|
$1.95B — | $3.39M — | $4.37 — | $4.48 — | $1.95B — | 5.40 | $0.81 — | |
| Fortuna Mining FSM | $6.37 — |
-2
|
$1.95B — | $11.38M — | $6.33 — | $6.53 — | $1.95B — | 15.53 | $0.41 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-0.26
|
$14.01B 1.95B USD | $10.07M 1.4M USD | $7.47 1.04 USD | $7.61 1.06 USD | $14.01B 1.95B USD | 26.06 | $0.29 0.04 USD | |
| LeMaitre Vascular LMAT | $86.28 — |
+1.9
|
$1.95B — | $181.74K — | $83.76 — | $86.99 — | $1.95B — | 44.70 | $1.93 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $282 0.02 USD |
+1.44
|
$30.45T 1.95B USD | $190.31M 12.16K USD | $278 0.02 USD | $298 0.02 USD | $30.45T 1.95B USD | 79.88 | $3.53 0.0002 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.22 2.88 USD |
+2.97
|
$9.6B 1.95B USD | $1.33M 268.66K USD | $13.81 2.8 USD | $14.29 2.9 USD | $9.6B 1.95B USD | 14.51 | $0.98 0.2 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $801.3 5.41 USD |
+0.67
|
$288.12B 1.94B USD | $1.92M 12.96K USD | $794.2 5.36 USD | $806.7 5.45 USD | $288.12B 1.94B USD | 3.14 | $254.89 1.72 USD | |
| Visteon VC | $71.81 — |
+1.56
|
$1.94B — | $248.05K — | $70.54 — | $72.14 — | $1.94B — | 7.31 | $9.82 — | |
| SH JAHWA 600315.SS | $20.8 2.89 USD |
-3.84
|
$13.98B 1.94B USD | $7.31M 1.02M USD | $20.65 2.87 USD | $21.56 3 USD | $13.98B 1.94B USD | 51.99 | $0.4 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.61 1.48 USD |
-1.67
|
$13.97B 1.94B USD | $29.57M 4.11M USD | $10.55 1.47 USD | $10.8 1.5 USD | $13.97B 1.94B USD | 46.13 | $0.23 0.03 USD | |
| Agilysys AGYS | $69.45 — |
+1.18
|
$1.94B — | $126.11K — | $68.03 — | $70.09 — | $1.94B — | 92.59 | $0.75 — | |
| FormFactor FORM | $25.19 — |
-2.85
|
$1.94B — | $1.56M — | $24.93 — | $26.35 — | $1.94B — | 28.30 | $0.89 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.16 1.83 USD |
+1
|
$13.96B 1.94B USD | $9.18M 1.28M USD | $12.98 1.8 USD | $13.25 1.84 USD | $13.96B 1.94B USD | 38.70 | $0.34 0.05 USD | |
| Wesdome Gold Mines WDOFF | $12.92 — |
-3.81
|
$1.94B — | $43.89K — | $12.8 — | $13.27 — | $1.94B — | 20.18 | $0.64 — | |
| Albany AIN | $63.42 — |
-0.89
|
$1.94B — | $220.03K — | $63.32 — | $64.74 — | $1.94B — | 22.64 | $2.8 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.59 3 USD |
+0.19
|
$13.95B 1.94B USD | $3.92M 544.36K USD | $21.43 2.98 USD | $21.65 3.01 USD | $13.95B 1.94B USD | 19.10 | $1.13 0.16 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+13.3
|
$2.61B 1.94B USD | $1.13M 837.12K USD | $6.26 4.65 USD | $7.28 5.4 USD | $2.61B 1.94B USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||