Sonuç Sayfası 72 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elgi Equipments Limited ELGIEQUIP.NS | $528.1 6.39 USD |
+1.59
|
$168.34B 2.04B USD | $171.35K 2.07K USD | $520.75 6.3 USD | $530.3 6.42 USD | $168.34B 2.04B USD | 47.70 | $11.07 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.49 2.85 USD |
+0.54
|
$14.64B 2.04B USD | $20.82M 2.89M USD | $20.48 2.85 USD | $21.39 2.97 USD | $14.64B 2.04B USD | 45.53 | $0.45 0.06 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
-1.91
|
$15.92B 2.04B USD | $814.38K 104.13K USD | $3.6 0.46 USD | $3.65 0.47 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,184.1 14.33 USD |
-1.91
|
$168.25B 2.04B USD | $64.32K 778.19 USD | $1,182.9 14.31 USD | $1,207 14.6 USD | $168.25B 2.04B USD | 54.19 | $21.85 0.26 USD | |
| Veidekke ASA VEI.OL | $157.2 15.08 USD |
+0.13
|
$21.22B 2.04B USD | $92.11K 8.84K USD | $156.4 15 USD | $158 15.16 USD | $21.22B 2.04B USD | 17.44 | $9.01 0.86 USD | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.87 | $4.71 — | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
-2.09
|
$14.61B 2.03B USD | $13M 1.81M USD | $6.55 0.91 USD | $6.72 0.93 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.66 1.76 USD |
-1.17
|
$14.61B 2.03B USD | $5.06M 703.01K USD | $12.64 1.76 USD | $12.83 1.78 USD | $14.61B 2.03B USD | 18.34 | $0.69 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $5.3M 3.51M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| ANNING 002978.SZ | $30.91 4.3 USD |
-1.06
|
$14.59B 2.03B USD | $632.32K 87.92K USD | $30.91 4.3 USD | $31.33 4.36 USD | $14.59B 2.03B USD | 15.15 | $2.04 0.28 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.72 2.6 USD |
-1.68
|
$14.58B 2.03B USD | $7.26M 1.01M USD | $18.71 2.6 USD | $19.09 2.65 USD | $14.58B 2.03B USD | 17.66 | $1.06 0.15 USD | |
| Premier Investments Limited PMV.AX | $19.19 12.7 USD |
-1.74
|
$3.06B 2.03B USD | $207.14K 137.09K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.06B 2.03B USD | 16.83 | $1.14 0.75 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.18
|
$14.57B 2.03B USD | $2.95M 409.69K USD | $31.65 4.4 USD | $32.46 4.51 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Super Retail Group Limited SUL.AX | $13.55 8.97 USD |
-2.17
|
$3.06B 2.03B USD | $567.38K 375.53K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.03B USD | 12.90 | $1.05 0.69 USD | |
| Netcompany Group A/S NETC.CO | $293.4 43.02 USD |
-0.81
|
$13.81B 2.02B USD | $49.66K 7.28K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.81B 2.02B USD | 28.51 | $10.29 1.51 USD | |
| Brookfield Business BBUC | $28.14 — |
+0.25
|
$2.02B — | $100.55K — | $28.09 — | $28.79 — | $2.02B — | 0 | -$10.95 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.34 1.96 USD |
-3.76
|
$15.82B 2.02B USD | $3.28M 418.75K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| International Seaways INSW | $40.96 — |
+1.24
|
$2.02B — | $852.39K — | $39.98 — | $41.17 — | $2.02B — | 6.26 | $6.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
-1.46
|
$63.54B 2.02B USD | $5.43M 172.46K USD | $6.06 0.19 USD | $6.18 0.2 USD | $63.54B 2.02B USD | 26.43 | $0.23 0.007 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.3 2.84 USD |
+1.3
|
$3.05B 2.02B USD | $1.95M 1.29M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32 4.45 USD |
+1.65
|
$14.51B 2.02B USD | $15.45M 2.15M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.51B 2.02B USD | 28.57 | $1.12 0.16 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
-4.24
|
$14.51B 2.02B USD | $19.74M 2.74M USD | $7.22 1 USD | $7.53 1.05 USD | $14.51B 2.02B USD | 16.81 | $0.43 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
0
|
$14.5B 2.02B USD | $1.99M 276.78K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $44.05 6.12 USD |
+2.56
|
$14.5B 2.02B USD | $11.73M 1.63M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.5B 2.02B USD | 45.88 | $0.96 0.13 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| Capri Global Capital Limited CGCL.BO | $169.55 2.05 USD |
-0.03
|
$166.51B 2.01B USD | $81.68K 988.22 USD | $168.75 2.04 USD | $171.25 2.07 USD | $166.51B 2.01B USD | 29.38 | $5.77 0.07 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.63B 2.01B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.63B 2.01B USD | 23.75 | $13.81 1.35 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.8 2.22 USD |
+0.22
|
$166.43B 2.01B USD | $101.78K 1.23K USD | $183.15 2.22 USD | $185.9 2.25 USD | $166.43B 2.01B USD | 38.13 | $4.82 0.06 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$64.07B 2.01B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $64.07B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.62 | $1.09 — | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.38 2.28 USD |
-9.85
|
$14.47B 2.01B USD | $99.28M 13.8M USD | $15.95 2.22 USD | $18.05 2.51 USD | $14.47B 2.01B USD | 0 | -$0.1 -0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.85 53.4 USD |
+1.45
|
$1.84B 2.01B USD | $10.75K 11.75K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.61 | $1.12 1.22 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.52 2.22 USD |
+0.11
|
$166.26B 2.01B USD | $1.7M 20.6K USD | $183.26 2.22 USD | $185.9 2.25 USD | $166.26B 2.01B USD | 38.07 | $4.82 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.64 3.7 USD |
-1.81
|
$14.46B 2.01B USD | $3.26M 453.07K USD | $26.63 3.7 USD | $27.11 3.77 USD | $14.46B 2.01B USD | 0 | -$0.61 -0.08 USD | |
| JBM Auto Limited JBMA.NS | $693.5 8.39 USD |
<0.01
|
$166.15B 2.01B USD | $145.84K 1.76K USD | $685.05 8.29 USD | $711.55 8.61 USD | $166.15B 2.01B USD | 81.30 | $8.53 0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | $176.05 25.81 USD |
+0.66
|
$13.7B 2.01B USD | $293.5K 43.03K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.7B 2.01B USD | 10.47 | $16.81 2.46 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
-1.11
|
$14.44B 2.01B USD | $9.34M 1.3M USD | $9.81 1.36 USD | $9.94 1.38 USD | $14.44B 2.01B USD | 327.66 | $0.03 0.004 USD | |
| Hub HUBG | $32.78 — |
0
|
$2.01B — | $347.8K — | $32.7 — | $33.25 — | $2.01B — | 19.28 | $1.7 — | |
| Triumph TGI | $25.77 — |
-0.23
|
$2.01B — | $1.07M — | $25.72 — | $25.88 — | $2.01B — | 56.02 | $0.46 — | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
0
|
$2.01B — | $931.57K — | $7.79 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Arriyadh Development Co. 4150.SR | $31.15 8.31 USD |
-3.11
|
$7.52B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 2.01B USD | 19.46 | $1.6 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.76 0.13 USD |
-4.42
|
$71.29B 2.01B USD | $26.72M 751.75K USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.29B 2.01B USD | 19.03 | $0.25 0.007 USD | |
| Man Wah Holdings Limited 1999.HK | $4.04 0.52 USD |
-2.65
|
$15.67B 2B USD | $2.6M 332.44K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.67B 2B USD | 7.62 | $0.53 0.07 USD | |
| CG Oncology CGON | $26.28 — |
+0.15
|
$2B — | $648.62K — | $25.57 — | $26.36 — | $2B — | 0 | -$1.5 — | |
| Everest Medicines Limited 1952.HK | $48.3 6.18 USD |
-5.66
|
$15.67B 2B USD | $4.8M 613.69K USD | $48 6.14 USD | $52.05 6.66 USD | $15.67B 2B USD | 0 | -$3.54 -0.4 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| Vicor VICR | $45.47 — |
+2.76
|
$2B — | $150.39K — | $43.96 — | $45.79 — | $2B — | 82.67 | $0.55 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,169.9 14.15 USD |
-2.48
|
$165.31B 2B USD | $125.17K 1.51K USD | $1,166 14.11 USD | $1,202.6 14.55 USD | $165.31B 2B USD | 61.70 | $18.96 0.23 USD | |
| CHOW TAI SENG 002867.SZ | $13.12 1.82 USD |
-1.72
|
$14.38B 2B USD | $5.63M 782.92K USD | $13.11 1.82 USD | $13.41 1.86 USD | $14.38B 2B USD | 15.43 | $0.85 0.12 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.78 3.03 USD |
-1
|
$14.37B 2B USD | $10.81M 1.5M USD | $21.77 3.03 USD | $22.36 3.11 USD | $14.37B 2B USD | 0 | -$1.52 -0.2 USD | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $2.86K 3.12K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.08 2.18 USD |
-3.83
|
$15.62B 2B USD | $7.31M 934.15K USD | $16.9 2.16 USD | $18.12 2.32 USD | $15.62B 2B USD | 106.75 | $0.16 0.02 USD | |
| Redcare Pharmacy NV RDC.DE | $90.8 99.26 USD |
+3.06
|
$1.83B 2B USD | $144.13K 157.56K USD | $87.15 95.27 USD | $90.8 99.26 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| TOMY Company, Ltd. 7867.T | $3,307 22.32 USD |
+1.6
|
$294.9B 1.99B USD | $496K 3.35K USD | $3,205 21.63 USD | $3,322 22.42 USD | $294.9B 1.99B USD | 18.14 | $182.28 1.23 USD | |
| Emerald Resources NL EMR.AX | $4.58 3.03 USD |
-1.82
|
$3.01B 1.99B USD | $1.82M 1.2M USD | $4.57 3.02 USD | $4.75 3.14 USD | $3.01B 1.99B USD | 30.49 | $0.15 0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $448.4 5.42 USD |
-0.39
|
$164.43B 1.99B USD | $658.35K 7.96K USD | $446.3 5.4 USD | $454.3 5.5 USD | $164.43B 1.99B USD | 49.05 | $9.14 0.11 USD | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
-0.67
|
$294.43B 1.99B USD | $172.8K 1.17K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.43B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.99B — | $940.65K — | $1.49 — | $1.52 — | $1.99B — | 0 | -$0.36 — | |
| Capri Global Capital Limited CGCL.NS | $166.88 2.02 USD |
-1.51
|
$164.04B 1.98B USD | $1.39M 16.84K USD | $166.55 2.01 USD | $171.81 2.08 USD | $164.04B 1.98B USD | 28.87 | $5.78 0.07 USD | |
| Oxford Lane Capital OXLC | $4.11 — |
-0.24
|
$1.98B — | $9.04M — | $4.05 — | $4.13 — | $1.98B — | 13.69 | $0.3 — | |
| LINGYUN 600480.SS | $15.17 2.11 USD |
+0.6
|
$14.26B 1.98B USD | $14.63M 2.03M USD | $14.98 2.08 USD | $15.37 2.14 USD | $14.26B 1.98B USD | 21.67 | $0.7 0.1 USD | |
| IFCI Limited IFCI.BO | $60.08 0.73 USD |
+0.25
|
$163.93B 1.98B USD | $441.84K 5.35K USD | $59.58 0.72 USD | $60.76 0.74 USD | $163.93B 1.98B USD | 92.43 | $0.65 0.007 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.73 7.61 USD |
+0.64
|
$14.26B 1.98B USD | $1.41M 196.11K USD | $54.21 7.54 USD | $56.38 7.84 USD | $14.26B 1.98B USD | 71.07 | $0.77 0.11 USD | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.24 | $2.1 — | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.24 USD |
-0.91
|
$1.81B 1.98B USD | $115.65K 126.42K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.81B 1.98B USD | 479.60 | $0.01 0.01 USD | |
| FULING ELEC POWER 600452.SS | $9.27 1.29 USD |
-0.96
|
$14.24B 1.98B USD | $7.59M 1.05M USD | $9.26 1.29 USD | $9.38 1.3 USD | $14.24B 1.98B USD | 28.96 | $0.32 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
-0.29
|
$14.24B 1.98B USD | $3.24M 450.44K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| IFCI Limited IFCI.NS | $59.96 0.73 USD |
+0.05
|
$163.6B 1.98B USD | $2.93M 35.49K USD | $59.55 0.72 USD | $60.78 0.74 USD | $163.6B 1.98B USD | 92.24 | $0.65 0.007 USD | |
| International Petroleum Corporation IPCO.TO | $23.39 17.36 USD |
-0.59
|
$2.67B 1.98B USD | $126.97K 94.22K USD | $23.34 17.32 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.42 | $0.92 0.68 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
-2.64
|
$2.99B 1.98B USD | $7.41M 4.9M USD | $2.56 1.69 USD | $2.63 1.74 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| SEAZEN 1030.HK | $2.19 0.28 USD |
-3.1
|
$15.47B 1.98B USD | $19.8M 2.53M USD | $2.19 0.28 USD | $2.27 0.29 USD | $15.47B 1.98B USD | 27.37 | $0.08 0.01 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.3 79.03 USD |
-1.36
|
$1.81B 1.98B USD | $5.14K 5.62K USD | $71.9 78.6 USD | $73.4 80.24 USD | $1.81B 1.98B USD | 12.31 | $5.87 6.42 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.67 1.07 USD |
-1.41
|
$14.21B 1.98B USD | $5.75M 799.51K USD | $7.66 1.07 USD | $7.78 1.08 USD | $14.21B 1.98B USD | 25.56 | $0.3 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $271 26.45 USD |
-0.73
|
$20.24B 1.98B USD | $68.73K 6.71K USD | $268.4 26.2 USD | $274 26.75 USD | $20.24B 1.98B USD | 188.19 | $1.44 0.14 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| Pacific Premier Bancorp PPBI | $20.36 — |
+1.19
|
$1.98B — | $611.48K — | $19.97 — | $20.6 — | $1.98B — | 13.30 | $1.53 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,023.3 12.38 USD |
+0.24
|
$163.22B 1.97B USD | $16.18K 195.75 USD | $1,016.1 12.29 USD | $1,028.9 12.45 USD | $163.22B 1.97B USD | 47.50 | $21.54 0.26 USD | |
| Aozora Bank, Ltd. 8304.T | $2,112.5 14.26 USD |
+0.05
|
$292.33B 1.97B USD | $351.6K 2.37K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $292.33B 1.97B USD | 13.72 | $153.93 1.04 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $266.5 8.47 USD |
+0.95
|
$62.1B 1.97B USD | $3.96M 125.96K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.1B 1.97B USD | 15.15 | $17.58 0.56 USD | |
| TOKEN SCIENCES 300088.SZ | $5.68 0.79 USD |
-1.39
|
$14.19B 1.97B USD | $14.65M 2.04M USD | $5.67 0.79 USD | $5.79 0.81 USD | $14.19B 1.97B USD | 35.50 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.07 2.37 USD |
-0.29
|
$14.19B 1.97B USD | $1.85M 257.83K USD | $17.07 2.37 USD | $17.28 2.4 USD | $14.19B 1.97B USD | 40.64 | $0.42 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.92 0.77 USD |
-1.9
|
$33.31B 1.97B USD | $2.05M 121.29K USD | $12.85 0.76 USD | $13.3 0.79 USD | $33.31B 1.97B USD | 24.37 | $0.53 0.03 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,236 15.09 USD |
-1.24
|
$292.16B 1.97B USD | $327.8K 2.21K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.16B 1.97B USD | 5.37 | $416.12 2.81 USD | |
| Sims Limited SGM.AX | $15.42 10.21 USD |
-0.26
|
$2.98B 1.97B USD | $136.35K 90.24K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Paladin Energy PALAF | $4.8 — |
0
|
$1.97B — | $18.99K — | $4.8 — | $4.9 — | $1.97B — | 0 | -$0.04 — | |
| Nanjing Tanker Corporation 601975.SS | $2.95 0.41 USD |
-3.28
|
$14.17B 1.97B USD | $262.43M 36.49M USD | $2.92 0.41 USD | $3.08 0.43 USD | $14.17B 1.97B USD | 9.21 | $0.32 0.04 USD | |
| Weis Markets WMK | $73.2 — |
-0.96
|
$1.97B — | $103.59K — | $73.19 — | $74.11 — | $1.97B — | 18.34 | $3.99 — | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.36 1.02 USD |
-1.87
|
$14.15B 1.97B USD | $26.88M 3.74M USD | $7.35 1.02 USD | $7.59 1.06 USD | $14.15B 1.97B USD | 52.57 | $0.14 0.02 USD | |
| Alpha Group 002292.SZ | $9.57 1.33 USD |
-1.34
|
$14.15B 1.97B USD | $43.48M 6.05M USD | $9.56 1.33 USD | $9.75 1.36 USD | $14.15B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| Paladin Energy Ltd PDN.AX | $7.45 4.93 USD |
-1.52
|
$2.97B 1.97B USD | $2.69M 1.78M USD | $7.33 4.85 USD | $7.56 5 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Arbor Realty Trust ABR | $10.23 — |
+0.99
|
$1.97B — | $1.92M — | $10.09 — | $10.38 — | $1.97B — | 9.93 | $1.03 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.02 2.78 USD |
-0.99
|
$14.13B 1.97B USD | $596.2K 82.9K USD | $20 2.78 USD | $20.28 2.82 USD | $14.13B 1.97B USD | 18.71 | $1.07 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||