Sonuç Sayfası 72 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.85 0.95 USD |
+2.7
|
CN¥15.07B 2.09B USD | CN¥254.52M 35.39M USD | CN¥6.36 0.88 USD | CN¥6.92 0.96 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Vertex VERX | $12.95 — |
-1.63
|
$2.09B — | $374.16K — | $12.85 — | $13.18 — | $2.09B — | 0 | -$0.05 — | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.04 0.7 USD |
-4
|
CN¥15.06B 2.09B USD | CN¥17.57M 2.44M USD | CN¥4.97 0.69 USD | CN¥5.21 0.72 USD | CN¥15.06B 2.09B USD | 126.00 | CN¥0.04 0.005 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 233.80 22.82 USD |
+0.6
|
SEK 21.45B 2.09B USD | SEK 70.00K 6.83K USD | SEK 228.00 22.26 USD | SEK 235.60 23 USD | SEK 21.45B 2.09B USD | 31.04 | SEK 7.53 0.74 USD | ||
| Northwest Bancshares NWBI | $14.30 — |
+0.78
|
$2.09B — | $233.46K — | $14.24 — | $14.38 — | $2.09B — | 15.54 | $0.92 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.03 0.56 USD |
-6.06
|
CN¥15.04B 2.09B USD | CN¥109.53M 15.23M USD | CN¥3.95 0.55 USD | CN¥4.23 0.59 USD | CN¥15.04B 2.09B USD | 18.31 | CN¥0.22 0.03 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.90 9.86 USD |
-5.47
|
CN¥15.04B 2.09B USD | CN¥5.65M 785.92K USD | CN¥70.60 9.82 USD | CN¥74.95 10.42 USD | CN¥15.04B 2.09B USD | 61.65 | CN¥1.15 0.16 USD | ||
| The India Cements Limited INDIACEM.NS | ₹371.80 4.5 USD |
-2.4
|
₹172.83B 2.09B USD | ₹102.58K 1.24K USD | ₹366.25 4.43 USD | ₹381.00 4.61 USD | ₹172.83B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥16.86 2.34 USD |
-0.88
|
CN¥15.02B 2.09B USD | CN¥14.42M 2M USD | CN¥16.74 2.33 USD | CN¥17.37 2.42 USD | CN¥15.02B 2.09B USD | 12.39 | CN¥1.36 0.19 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.66 1.07 USD |
-3.04
|
CN¥15.00B 2.09B USD | CN¥22.92M 3.19M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥15.00B 2.09B USD | 12.35 | CN¥0.62 0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.76 4.29 USD |
+1.4
|
NOK 21.74B 2.09B USD | NOK 509.62K 48.89K USD | NOK 44.10 4.23 USD | NOK 45.04 4.32 USD | NOK 21.74B 2.09B USD | 8.47 | NOK 5.28 0.51 USD | ||
| The Gorman-Rupp Company GRC | $78.93 — |
+2.39
|
$2.08B — | $30.78K — | $77.35 — | $79.50 — | $2.08B — | 35.23 | $2.24 — | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $16.80 — |
-1.82
|
$2.08B — | $1.55M — | $16.79 — | $17.20 — | $2.08B — | 6.74 | $2.49 — | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.80 0.39 USD |
-3.11
|
CN¥14.99B 2.08B USD | CN¥110.97M 15.43M USD | CN¥2.76 0.38 USD | CN¥2.92 0.41 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.90 1.1 USD |
+1.6
|
NZ$3.59B 2.08B USD | NZ$1.33M 771.83K USD | NZ$1.83 1.06 USD | NZ$1.90 1.1 USD | NZ$3.59B 2.08B USD | 13.57 | NZ$0.14 0.08 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.93 0.25 USD |
+2.12
|
HK$16.27B 2.08B USD | HK$43.57M 5.57M USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$16.27B 2.08B USD | 16.08 | HK$0.12 0.02 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,695 31.69 USD |
-7.76
|
¥308B 2.08B USD | ¥2M 15.24K USD | ¥4,635 31.29 USD | ¥4,840 32.67 USD | ¥308B 2.08B USD | 27.53 | ¥171 1.15 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 31.81 USD |
-0.55
|
€1.90B 2.08B USD | €94.76K 103.59K USD | €28.70 31.37 USD | €29.40 32.14 USD | €1.90B 2.08B USD | 132.27 | €0.22 0.24 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.71 1.49 USD |
-3.77
|
CN¥14.95B 2.08B USD | CN¥15.09M 2.1M USD | CN¥10.63 1.48 USD | CN¥11.45 1.59 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.45 -0.06 USD | ||
| TKH Group N.V. 0NO1.IL | €43.89 47.98 USD |
-0.88
|
€1.90B 2.08B USD | €830.00 907.3 USD | €43.34 47.38 USD | €44.32 48.45 USD | €1.90B 2.08B USD | 10.89 | €4.03 4.41 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.94 0.14 USD |
-2.18
|
THB 73.84B 2.08B USD | THB 135.95M 3.83M USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 73.84B 2.08B USD | 15.93 | THB 0.31 0.008 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥10.12 1.41 USD |
-5.51
|
CN¥14.93B 2.08B USD | CN¥27.96M 3.89M USD | CN¥10.02 1.39 USD | CN¥10.57 1.47 USD | CN¥14.93B 2.08B USD | 67.46 | CN¥0.15 0.02 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $55.76 — |
-0.8
|
$2.08B — | $30.00K — | $55.76 — | $56.85 — | $2.08B — | 9.26 | $6.02 — | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.07 5.54 USD |
-1.93
|
€1.90B 2.07B USD | €224.54K 245.45K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.90B 2.07B USD | 18.10 | €0.28 0.31 USD | ||
| Northwest Natural Holding Company NWN | $49.30 — |
-0.96
|
$2.07B — | $44.87K — | $49.13 — | $50.21 — | $2.07B — | 16.88 | $2.92 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥30.59 4.25 USD |
-2.77
|
CN¥14.91B 2.07B USD | CN¥8.14M 1.13M USD | CN¥30.52 4.24 USD | CN¥32.42 4.51 USD | CN¥14.91B 2.07B USD | 38.23 | CN¥0.80 0.11 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$6.21M 197.43K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| Clover Health Investments CLOV | $3.94 — |
+2.74
|
$2.07B — | $1.73M — | $3.81 — | $3.94 — | $2.07B — | 0 | -$0.12 — | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.07 USD |
-3.51
|
CN¥14.91B 2.07B USD | CN¥7.98M 1.11M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥14.91B 2.07B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥14.90B 2.07B USD | CN¥8.50M 1.18M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 15.80 | CN¥0.91 0.13 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥123.00 17.1 USD |
-2.69
|
CN¥14.90B 2.07B USD | CN¥3.67M 509.59K USD | CN¥115.19 16.02 USD | CN¥128.88 17.92 USD | CN¥14.90B 2.07B USD | 124.24 | CN¥0.99 0.14 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,798 12.14 USD |
-0.53
|
¥307B 2.07B USD | ¥641K 4.33K USD | ¥1,782 12.03 USD | ¥1,827 12.33 USD | ¥307B 2.07B USD | 21.07 | ¥85 0.58 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥11.87 1.65 USD |
-4.12
|
CN¥14.89B 2.07B USD | CN¥15.99M 2.22M USD | CN¥11.76 1.64 USD | CN¥12.41 1.73 USD | CN¥14.89B 2.07B USD | 9.49 | CN¥1.25 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.35 4.92 USD |
-3.36
|
CN¥14.89B 2.07B USD | CN¥5.08M 706.87K USD | CN¥35.00 4.87 USD | CN¥36.88 5.13 USD | CN¥14.89B 2.07B USD | 103.97 | CN¥0.34 0.05 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.06 1.82 USD |
-6.58
|
CN¥14.89B 2.07B USD | CN¥52.81M 7.34M USD | CN¥12.90 1.79 USD | CN¥14.12 1.96 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.56 -0.3 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥9.92 1.38 USD |
-4.15
|
CN¥14.89B 2.07B USD | CN¥29.56M 4.11M USD | CN¥9.78 1.36 USD | CN¥10.44 1.45 USD | CN¥14.89B 2.07B USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| Freehold Royalties FRHLF | $12.61 — |
+2.27
|
$2.07B — | $10.00K — | $12.50 — | $12.63 — | $2.07B — | 32.33 | $0.39 — | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥116.20 16.16 USD |
-4.31
|
CN¥14.87B 2.07B USD | CN¥3.89M 541.31K USD | CN¥114.00 15.85 USD | CN¥122.28 17 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.49 -0.06 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.66 2.46 USD |
-3.66
|
CN¥14.86B 2.07B USD | CN¥23.84M 3.31M USD | CN¥17.51 2.43 USD | CN¥18.80 2.61 USD | CN¥14.86B 2.07B USD | 46.47 | CN¥0.38 0.05 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.80 8.61 USD |
-0.22
|
NOK 21.53B 2.07B USD | NOK 217.90K 20.9K USD | NOK 89.00 8.54 USD | NOK 90.90 8.72 USD | NOK 21.53B 2.07B USD | 11.19 | NOK 8.02 0.77 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥14.85B 2.06B USD | CN¥59.66M 8.3M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥14.85B 2.06B USD | 55.88 | CN¥0.09 0.01 USD | ||
| DRDGOLD DRD | $23.80 — |
+0.59
|
$2.06B — | $66.56K — | $23.61 — | $23.90 — | $2.06B — | 15.06 | $1.58 — | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.54 1.05 USD |
-2.96
|
CN¥14.83B 2.06B USD | CN¥40.45M 5.62M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥14.83B 2.06B USD | 20.37 | CN¥0.37 0.05 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.67 2.55 USD |
-0.1
|
₹170.37B 2.06B USD | ₹187.87K 2.27K USD | ₹206.85 2.5 USD | ₹212.45 2.57 USD | ₹170.37B 2.06B USD | 28.93 | ₹7.28 0.09 USD | ||
| Scientech Corporation 3583.TW | NT$807.00 25.64 USD |
-7.03
|
NT$64.85B 2.06B USD | NT$1.67M 53.08K USD | NT$782.00 24.85 USD | NT$811.00 25.77 USD | NT$64.85B 2.06B USD | 60.35 | NT$13.37 0.42 USD | ||
| Spark New Zealand Limited SPKKY | $5.45 — |
+2.25
|
$2.06B — | $3.26K — | $5.40 — | $5.49 — | $2.06B — | 12.97 | $0.42 — | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.98 1.39 USD |
-5.58
|
CN¥14.82B 2.06B USD | CN¥116.08M 16.14M USD | CN¥9.80 1.36 USD | CN¥10.42 1.45 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥35.03 4.87 USD |
-6.64
|
CN¥14.80B 2.06B USD | CN¥21.73M 3.02M USD | CN¥34.65 4.82 USD | CN¥36.90 5.13 USD | CN¥14.80B 2.06B USD | 63.69 | CN¥0.55 0.08 USD | ||
| Cadeler A/S CADLR.OL | NOK 55.60 5.33 USD |
-2.8
|
NOK 21.46B 2.06B USD | NOK 577.70K 55.42K USD | NOK 55.35 5.31 USD | NOK 57.05 5.47 USD | NOK 21.46B 2.06B USD | 6.75 | NOK 8.23 0.79 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.02 7.67 USD |
-1.51
|
€1.88B 2.06B USD | €9.98K 10.91K USD | €6.96 7.61 USD | €7.09 7.74 USD | €1.88B 2.06B USD | 0 | -€1.81 -1.9 USD | ||
| POET Technologies Inc. RI4A.F | €10.90 11.92 USD |
+5.42
|
€1.88B 2.06B USD | €6.93K 7.58K USD | €10.22 11.17 USD | €11.04 12.07 USD | €1.88B 2.06B USD | 0 | -€0.72 -0.7 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥25.38 3.53 USD |
-4.59
|
CN¥14.79B 2.06B USD | CN¥39.30M 5.46M USD | CN¥24.30 3.38 USD | CN¥27.06 3.76 USD | CN¥14.79B 2.06B USD | 253.79 | CN¥0.10 0.01 USD | ||
| Select Medical SEM | $16.57 — |
+0.18
|
$2.05B — | $391.24K — | $16.56 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
| Wix.com WIX | $49.04 — |
-6.39
|
$2.05B — | $1.44M — | $47.47 — | $51.18 — | $2.05B — | 0 | -$0.72 — | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.27 1.29 USD |
-1.9
|
CN¥14.76B 2.05B USD | CN¥6.84M 951.14K USD | CN¥9.18 1.28 USD | CN¥9.45 1.31 USD | CN¥14.76B 2.05B USD | 19.31 | CN¥0.48 0.07 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.25 2.45 USD |
-3.06
|
THB 72.84B 2.05B USD | THB 5.88M 165.41K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 72.84B 2.05B USD | 10.52 | THB 8.29 0.23 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
-0.29
|
MYR 9.63B 2.05B USD | MYR 2.01M 427.24K USD | MYR 6.76 1.44 USD | MYR 6.95 1.48 USD | MYR 9.63B 2.05B USD | 15.33 | MYR 0.45 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
-5.35
|
CN¥14.71B 2.05B USD | CN¥53.62M 7.46M USD | CN¥15.71 2.18 USD | CN¥17.26 2.4 USD | CN¥14.71B 2.05B USD | 25.95 | CN¥0.62 0.09 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.90 — |
+0.38
|
$2.04B — | $358.63K — | $15.86 — | $16.17 — | $2.04B — | 7.36 | $2.16 — | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.6
|
CN¥14.70B 2.04B USD | CN¥21.20M 2.95M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.70B 2.04B USD | 185.00 | CN¥0.02 0.002 USD | ||
| Progyny PGNY | $26.05 — |
+0.73
|
$2.04B — | $512.16K — | $25.69 — | $26.41 — | $2.04B — | 33.83 | $0.77 — | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 32.48 1.02 USD |
+0.62
|
TRY 64.96B 2.04B USD | TRY 2.26M 71.07K USD | TRY 31.82 1 USD | TRY 33.28 1.05 USD | TRY 64.96B 2.04B USD | 4.06 | TRY 7.99 0.25 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥29.67 4.13 USD |
-9.27
|
CN¥14.67B 2.04B USD | CN¥77.55M 10.78M USD | CN¥29.43 4.09 USD | CN¥32.86 4.57 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.57 -0.07 USD | ||
| DENTSPLY SIRONA XRAY | $10.18 — |
+1.75
|
$2.04B — | $1.72M — | $9.86 — | $10.20 — | $2.04B — | 0 | -$3.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.14 5.56 USD |
-0.98
|
MYR 9.57B 2.04B USD | MYR 51.60K 10.97K USD | MYR 26.10 5.55 USD | MYR 26.32 5.6 USD | MYR 9.57B 2.04B USD | 23.54 | MYR 1.11 0.24 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.61 — |
+1.94
|
$2.04B — | $85.57K — | $29.22 — | $29.75 — | $2.04B — | 6.36 | $4.65 — | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.08 2.37 USD |
+9.98
|
CN¥14.64B 2.04B USD | CN¥68.96M 9.59M USD | CN¥15.11 2.1 USD | CN¥17.08 2.37 USD | CN¥14.64B 2.04B USD | 284.66 | CN¥0.06 0.008 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.34 5.45 USD |
-2
|
CA$2.74B 2.03B USD | CA$112.25K 83.3K USD | CA$7.34 5.45 USD | CA$7.52 5.58 USD | CA$2.74B 2.03B USD | 0 | -CA$4.50 -3.3 USD | ||
| NovoCure NVCR | $17.56 — |
+2.35
|
$2.03B — | $372.40K — | $17.18 — | $17.91 — | $2.03B — | 0 | -$1.53 — | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.38 0.19 USD |
-1.43
|
CN¥14.62B 2.03B USD | CN¥75.69M 10.52M USD | CN¥1.37 0.19 USD | CN¥1.40 0.19 USD | CN¥14.62B 2.03B USD | 0.47 | CN¥2.92 0.41 USD | ||
| Emami Limited EMAMILTD.NS | ₹385.00 4.66 USD |
+0.05
|
₹168.05B 2.03B USD | ₹436.83K 5.28K USD | ₹376.40 4.55 USD | ₹387.70 4.69 USD | ₹168.05B 2.03B USD | 21.65 | ₹17.78 0.22 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.32 10.18 USD |
+0.81
|
€1.86B 2.03B USD | €201.07K 219.8K USD | €9.20 10.06 USD | €9.54 10.43 USD | €1.86B 2.03B USD | 5.26 | €1.77 1.93 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹256.90 3.11 USD |
-3.64
|
₹167.91B 2.03B USD | ₹1.59M 19.19K USD | ₹255.25 3.09 USD | ₹264.75 3.2 USD | ₹167.91B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.12 13.95 USD |
-0.34
|
DKK 13.85B 2.03B USD | DKK 511.06K 74.93K USD | DKK 92.66 13.59 USD | DKK 95.40 13.99 USD | DKK 13.85B 2.03B USD | 52.84 | DKK 1.80 0.26 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$28.70 3.67 USD |
+0.7
|
HK$15.88B 2.03B USD | HK$1.11M 142.01K USD | HK$27.72 3.54 USD | HK$28.78 3.68 USD | HK$15.88B 2.03B USD | 8.83 | HK$3.25 0.42 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.00 0.0054 USD |
-9.09
|
€1.86B 2.03B USD | €206.09K 225.28K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.84 5.54 USD |
-4.62
|
CN¥14.60B 2.03B USD | CN¥17.81M 2.48M USD | CN¥39.31 5.47 USD | CN¥41.39 5.76 USD | CN¥14.60B 2.03B USD | 132.79 | CN¥0.30 0.04 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.19 2.67 USD |
-9.99
|
CN¥14.60B 2.03B USD | CN¥42.15M 5.86M USD | CN¥19.19 2.67 USD | CN¥20.80 2.89 USD | CN¥14.60B 2.03B USD | 35.53 | CN¥0.54 0.08 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.24 0.29 USD |
-3.03
|
HK$15.87B 2.03B USD | HK$8.59M 1.1M USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$15.87B 2.03B USD | 8.96 | HK$0.25 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.28 2.54 USD |
-3.08
|
CN¥14.59B 2.03B USD | CN¥28.51M 3.96M USD | CN¥18.00 2.5 USD | CN¥19.28 2.68 USD | CN¥14.59B 2.03B USD | 166.18 | CN¥0.11 0.02 USD | ||
| Compañía Cervecerías Unidas CCU | $10.96 — |
-0.68
|
$2.03B — | $34.12K — | $10.92 — | $11.30 — | $2.03B — | 15.87 | $0.69 — | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 118.80 3.73 USD |
+1.37
|
TRY 64.58B 2.03B USD | TRY 3.51M 110.31K USD | TRY 118.50 3.72 USD | TRY 119.80 3.76 USD | TRY 64.58B 2.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.48 4.66 USD |
-0.68
|
CN¥14.58B 2.03B USD | CN¥2.16M 300.53K USD | CN¥32.50 4.52 USD | CN¥34.49 4.8 USD | CN¥14.58B 2.03B USD | 28.13 | CN¥1.19 0.17 USD | ||
| Kardex Holding AG KARN.SW | CHF 231.00 262.83 USD |
-12
|
CHF 1.78B 2.03B USD | CHF 76.89K 87.48K USD | CHF 202.00 229.83 USD | CHF 238.00 270.79 USD | CHF 1.78B 2.03B USD | 46.57 | CHF 4.96 5.64 USD | ||
| Impro Precision Industries Limited 1286.HK | HK$8.40 1.07 USD |
-5.62
|
HK$15.85B 2.03B USD | HK$10.26M 1.31M USD | HK$8.08 1.03 USD | HK$8.72 1.11 USD | HK$15.85B 2.03B USD | 21.53 | HK$0.39 0.05 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.49 2.99 USD |
-8.63
|
CN¥14.57B 2.03B USD | CN¥41.94M 5.83M USD | CN¥21.22 2.95 USD | CN¥22.76 3.16 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.25 3.79 USD |
-4.42
|
CN¥14.57B 2.03B USD | CN¥10.64M 1.48M USD | CN¥26.66 3.71 USD | CN¥28.22 3.92 USD | CN¥14.57B 2.03B USD | 30.96 | CN¥0.88 0.12 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.41 0.34 USD |
+0.42
|
CN¥14.57B 2.03B USD | CN¥33.02M 4.59M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥15.24 2.12 USD |
+0.4
|
CN¥14.57B 2.03B USD | CN¥13.47M 1.87M USD | CN¥14.91 2.07 USD | CN¥16.15 2.25 USD | CN¥14.57B 2.03B USD | 39.07 | CN¥0.39 0.05 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.20 25.36 USD |
+0.43
|
€1.85B 2.03B USD | €40.90K 44.71K USD | €22.85 24.98 USD | €23.40 25.58 USD | €1.85B 2.03B USD | 50.43 | €0.46 0.5 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.30 5.3 USD |
-1.81
|
SEK 20.75B 2.03B USD | SEK 791.38K 77.25K USD | SEK 53.45 5.22 USD | SEK 54.60 5.33 USD | SEK 20.75B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$600.00 19.07 USD |
-9.91
|
NT$63.70B 2.02B USD | NT$2.75M 87.26K USD | NT$600.00 19.07 USD | NT$615.00 19.54 USD | NT$63.70B 2.02B USD | 2222.22 | NT$0.27 0.008 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.17 1.52 USD |
-1.1
|
MYR 9.52B 2.02B USD | MYR 2.82M 599.64K USD | MYR 7.16 1.52 USD | MYR 7.28 1.55 USD | MYR 9.52B 2.02B USD | 23.12 | MYR 0.31 0.07 USD | ||
| Monadelphous Group Limited MND.AX | A$30.52 20.2 USD |
-0.62
|
A$3.05B 2.02B USD | A$187.45K 124.06K USD | A$30.11 19.93 USD | A$31.13 20.6 USD | A$3.05B 2.02B USD | 28.79 | A$1.06 0.7 USD | ||
| Konica Minolta, Inc. 4902.T | ¥606 4.09 USD |
-4.02
|
¥299B 2.02B USD | ¥4M 28.01K USD | ¥597 4.03 USD | ¥632 4.27 USD | ¥299B 2.02B USD | 9.32 | ¥65 0.44 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 325 0.33 USD |
-0.94
|
CLP 2T 2.02B USD | CLP 332K 337.46 USD | CLP 323 0.33 USD | CLP 328 0.33 USD | CLP 2T 2.02B USD | 13.17 | CLP 25 0.03 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.14 1.13 USD |
-0.25
|
CN¥14.52B 2.02B USD | CN¥12.81M 1.78M USD | CN¥8.08 1.12 USD | CN¥8.32 1.16 USD | CN¥14.52B 2.02B USD | 11.79 | CN¥0.69 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||