Sonuç Sayfası 72 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-1.13
|
$2.61B 1.94B USD | $3.42M 2.54M USD | $4.37 3.24 USD | $4.49 3.33 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| SiriusPoint SPNT | $16.7 — |
+2.08
|
$1.94B — | $634.76K — | $16.3 — | $16.73 — | $1.94B — | 16.05 | $1.04 — | |
| Netcompany Group A/S NETC.CO | $280.8 41.17 USD |
-0.35
|
$13.21B 1.94B USD | $35.52K 5.21K USD | $278.8 40.88 USD | $281 41.2 USD | $13.21B 1.94B USD | 29.24 | $9.6 1.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.7 58.7 USD |
-2.01
|
$1.77B 1.94B USD | $8.24K 9.01K USD | $53.7 58.7 USD | $55.8 61 USD | $1.77B 1.94B USD | 10.30 | $5.21 5.7 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.44 1.59 USD |
-2.22
|
$13.93B 1.94B USD | $54.79M 7.62M USD | $11.38 1.58 USD | $11.73 1.63 USD | $13.93B 1.94B USD | 26.60 | $0.43 0.06 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-0.57
|
$13.92B 1.94B USD | $19.71M 2.74M USD | $6.88 0.96 USD | $7 0.97 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.96 0.97 USD |
-0.57
|
$13.91B 1.93B USD | $8.98M 1.25M USD | $6.89 0.96 USD | $7.03 0.98 USD | $13.91B 1.93B USD | 19.33 | $0.36 0.05 USD | |
| SJM HOLDINGS 0880.HK | $2.13 0.27 USD |
+1.43
|
$15.13B 1.93B USD | $4.74M 605.72K USD | $2.07 0.26 USD | $2.14 0.27 USD | $15.13B 1.93B USD | 0 | $0 0 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $23.91M 3.32M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| LivaNova LIVN | $35.58 — |
+1.45
|
$1.93B — | $579.37K — | $34 — | $35.69 — | $1.93B — | 30.67 | $1.16 — | |
| Mirum Pharmaceuticals MIRM | $39.1 — |
+0.9
|
$1.93B — | $414.93K — | $38.35 — | $39.45 — | $1.93B — | 0 | -$1.85 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.09 4.74 USD |
-5.31
|
$13.9B 1.93B USD | $43.96M 6.11M USD | $33.99 4.73 USD | $36.68 5.1 USD | $13.9B 1.93B USD | 52.44 | $0.65 0.09 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+0.2
|
$60.81B 1.93B USD | $9.45M 300.2K USD | $50.1 1.59 USD | $51 1.62 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| HNI HNI | $41.2 — |
+0.61
|
$1.93B — | $213.03K — | $40.86 — | $41.75 — | $1.93B — | 14.30 | $2.88 — | |
| Premier PINC | $19.33 — |
+0.05
|
$1.93B — | $706.2K — | $19.15 — | $19.59 — | $1.93B — | 48.32 | $0.4 — | |
| Energizer ENR | $26.75 — |
+2.73
|
$1.93B — | $381.26K — | $26.15 — | $26.85 — | $1.93B — | 33.86 | $0.79 — | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.38 3.06 USD |
-0.08
|
$19.78B 1.93B USD | $69.27K 6.76K USD | $31.12 3.04 USD | $31.6 3.08 USD | $19.78B 1.93B USD | 22.09 | $1.42 0.14 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $63.92 8.89 USD |
-0.81
|
$13.88B 1.93B USD | $2.46M 341.59K USD | $63.34 8.81 USD | $64.65 8.99 USD | $13.88B 1.93B USD | 159.79 | $0.4 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
+1.66
|
$13.88B 1.93B USD | $11.59M 1.61M USD | $6.58 0.91 USD | $6.76 0.94 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.63 10.53 USD |
+0.31
|
$1.76B 1.93B USD | $23.82K 26.04K USD | $9.55 10.44 USD | $9.65 10.55 USD | $1.76B 1.93B USD | 14.81 | $0.65 0.71 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.49 3.82 USD |
-2.55
|
$13.86B 1.93B USD | $8.53M 1.19M USD | $27.2 3.78 USD | $28.31 3.94 USD | $13.86B 1.93B USD | 34.79 | $0.79 0.11 USD | |
| Leejam Sports Company 1830.SR | $138 36.81 USD |
-3.36
|
$7.22B 1.93B USD | $161.83K 43.17K USD | $137.4 36.65 USD | $142.6 38.04 USD | $7.22B 1.93B USD | 15.86 | $8.7 2.32 USD | |
| Marqeta MQ | $3.82 — |
-2.55
|
$1.93B — | $4.51M — | $3.77 — | $3.9 — | $1.93B — | 76.39 | $0.05 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.55 2.16 USD |
-0.26
|
$13.85B 1.93B USD | $8.73M 1.21M USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.85B 1.93B USD | 10.50 | $1.48 0.21 USD | |
| BLS International Services Limited BLS.NS | $386.6 4.68 USD |
+0.81
|
$159.11B 1.93B USD | $4.45M 53.9K USD | $381.75 4.62 USD | $393.4 4.76 USD | $159.11B 1.93B USD | 35.08 | $11.02 0.13 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $46.94 6.53 USD |
+0.3
|
$13.84B 1.92B USD | $4.83M 671.58K USD | $45.78 6.37 USD | $47.15 6.56 USD | $13.84B 1.92B USD | 41.53 | $1.13 0.16 USD | |
| Apogee Therapeutics APGE | $33.11 — |
+3.34
|
$1.92B — | $342.26K — | $31.6 — | $33.38 — | $1.92B — | 0 | -$3.3 — | |
| FUFENG GROUP 0546.HK | $6 0.77 USD |
+1.01
|
$15.04B 1.92B USD | $3.25M 415.63K USD | $5.89 0.75 USD | $6.05 0.77 USD | $15.04B 1.92B USD | 6.25 | $0.96 0.12 USD | |
| Synaptics Incorporated SYNA | $49.07 — |
+2.08
|
$1.92B — | $339.68K — | $47.67 — | $49.14 — | $1.92B — | 11.46 | $4.28 — | |
| Ipsos SA IPS.PA | $41.12 44.95 USD |
+0.73
|
$1.76B 1.92B USD | $49.55K 54.16K USD | $39.98 43.7 USD | $41.88 45.78 USD | $1.76B 1.92B USD | 8.82 | $4.66 5.09 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
+0.36
|
$13.83B 1.92B USD | $7.24M 1.01M USD | $13.78 1.92 USD | $14.1 1.96 USD | $13.83B 1.92B USD | 14.77 | $0.95 0.13 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.06 2.23 USD |
-5.97
|
$13.82B 1.92B USD | $16.17M 2.25M USD | $15.86 2.21 USD | $17.07 2.37 USD | $13.82B 1.92B USD | 26.32 | $0.61 0.08 USD | |
| Sixth Street Specialty Lending TSLX | $20.43 — |
+1.54
|
$1.92B — | $566.53K — | $20.13 — | $20.56 — | $1.92B — | 10.06 | $2.03 — | |
| Double Medical Technology Inc. 002901.SZ | $33.34 4.64 USD |
+0.73
|
$13.8B 1.92B USD | $1.3M 180.62K USD | $32.99 4.59 USD | $33.85 4.71 USD | $13.8B 1.92B USD | 69.45 | $0.48 0.07 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.42 3.53 USD |
+0.12
|
$13.8B 1.92B USD | $6.07M 843.51K USD | $25.25 3.51 USD | $26.01 3.62 USD | $13.8B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.52 3.66 USD |
-2.8
|
$19.66B 1.92B USD | $47.51K 4.64K USD | $37.32 3.64 USD | $38.24 3.73 USD | $19.66B 1.92B USD | 83.37 | $0.45 0.04 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
+3.15
|
$2.9B 1.92B USD | $5.87M 3.89M USD | $1.1 0.72 USD | $1.15 0.76 USD | $2.9B 1.92B USD | 16.35 | $0.07 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.4 2.14 USD |
-0.39
|
$13.8B 1.92B USD | $4.71M 655.48K USD | $15.15 2.11 USD | $15.6 2.17 USD | $13.8B 1.92B USD | 11.93 | $1.29 0.18 USD | |
| LINGYUN 600480.SS | $14.67 2.04 USD |
-2.2
|
$13.79B 1.92B USD | $21.58M 3M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.79B 1.92B USD | 19.30 | $0.76 0.11 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+0.55
|
$13.78B 1.92B USD | $6.86M 953.57K USD | $16.42 2.28 USD | $16.63 2.31 USD | $13.78B 1.92B USD | 19.00 | $0.87 0.12 USD | |
| Cushman & Wakefield CWK | $8.28 — |
+1.6
|
$1.92B — | $2.79M — | $8.14 — | $8.38 — | $1.92B — | 14.78 | $0.56 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,281 8.65 USD |
+0.71
|
$283.44B 1.91B USD | $245.4K 1.66K USD | $1,274 8.6 USD | $1,282.5 8.66 USD | $283.44B 1.91B USD | 30.58 | $41.89 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.58 0.5 USD |
+1.13
|
$13.76B 1.91B USD | $10.64M 1.48M USD | $3.52 0.49 USD | $3.64 0.51 USD | $13.76B 1.91B USD | 0 | -$1.23 -0.1 USD | |
| Weibo WB | $7.61 — |
+0.93
|
$1.91B — | $1.75M — | $7.57 — | $7.87 — | $1.91B — | 6.56 | $1.16 — | |
| Triumph TGI | $24.7 — |
-0.64
|
$1.91B — | $2.32M — | $24.66 — | $24.9 — | $1.91B — | 130.00 | $0.19 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.98 6.66 USD |
-5.37
|
$2.58B 1.91B USD | $20K 14.84K USD | $9.1 6.75 USD | $9.1 6.75 USD | $2.58B 1.91B USD | 0 | -$0.81 -0.6 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
+1.1
|
$13.74B 1.91B USD | $17.96M 2.5M USD | $3.61 0.5 USD | $3.67 0.51 USD | $13.74B 1.91B USD | 11.80 | $0.31 0.04 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.2 0.54 USD |
+0.72
|
$14.94B 1.91B USD | $834K 106.64K USD | $4.16 0.53 USD | $4.25 0.54 USD | $14.94B 1.91B USD | 12.00 | $0.35 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.47 1.87 USD |
+0.07
|
$13.74B 1.91B USD | $4.98M 693.07K USD | $13.39 1.86 USD | $13.54 1.88 USD | $13.74B 1.91B USD | 17.26 | $0.78 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.23 3.79 USD |
+0.44
|
$13.74B 1.91B USD | $5.29M 735.66K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.74B 1.91B USD | 45.38 | $0.6 0.08 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.88 8.97 USD |
+0.68
|
$19.55B 1.91B USD | $202 19.72 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.55B 1.91B USD | 14.17 | $6.48 0.63 USD | |
| KPC 600422.SS | $18.12 2.52 USD |
-0.98
|
$13.72B 1.91B USD | $10.57M 1.47M USD | $18.04 2.51 USD | $18.64 2.59 USD | $13.72B 1.91B USD | 21.06 | $0.86 0.12 USD | |
| Advance Auto Parts AAP | $31.87 — |
+3.21
|
$1.91B — | $1.62M — | $30.86 — | $32.17 — | $1.91B — | 0 | -$9.84 — | |
| Qt Group Oyj QTCOM.HE | $68.7 75.1 USD |
-1.36
|
$1.74B 1.91B USD | $18.74K 20.49K USD | $68.4 74.77 USD | $69.6 76.08 USD | $1.74B 1.91B USD | 30.39 | $2.26 2.47 USD | |
| AAR AIR | $52.81 — |
+0.09
|
$1.91B — | $249.54K — | $52.6 — | $53.51 — | $1.91B — | 0 | -$0.36 — | |
| The North West Company Inc. NWC.TO | $53.79 39.92 USD |
+0.81
|
$2.57B 1.91B USD | $76.51K 56.78K USD | $52.45 38.92 USD | $53.85 39.96 USD | $2.57B 1.91B USD | 19.00 | $2.83 2.1 USD | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.29 0.55 USD |
+0.23
|
$14.89B 1.9B USD | $576.5K 73.71K USD | $4.24 0.54 USD | $4.29 0.55 USD | $14.89B 1.9B USD | 9.32 | $0.46 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.92 4.86 USD |
+0.78
|
$13.69B 1.9B USD | $31.72M 4.41M USD | $34.42 4.79 USD | $36.12 5.02 USD | $13.69B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.64 5.2 USD |
+1.18
|
$9.39B 1.9B USD | $3.82M 773.76K USD | $25.09 5.09 USD | $25.8 5.23 USD | $9.39B 1.9B USD | 5.69 | $4.5 0.91 USD | |
| goeasy Ltd. GSY.TO | $157.92 117.19 USD |
+0.38
|
$2.57B 1.9B USD | $22.03K 16.35K USD | $156.4 116.06 USD | $158.95 117.95 USD | $2.57B 1.9B USD | 9.68 | $16.3 12.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
+0.48
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.64 2.31 USD | $16.95 2.36 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| DONGYUE GROUP 0189.HK | $8.59 1.1 USD |
+3.62
|
$14.88B 1.9B USD | $8.25M 1.06M USD | $8.19 1.05 USD | $8.61 1.1 USD | $14.88B 1.9B USD | 17.89 | $0.48 0.06 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.67 0.93 USD |
-0.3
|
$13.68B 1.9B USD | $6.2M 861.74K USD | $6.64 0.92 USD | $6.71 0.93 USD | $13.68B 1.9B USD | 24.70 | $0.27 0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $317 9.96 USD |
-2.46
|
$60.55B 1.9B USD | $241.45K 7.58K USD | $316.25 9.93 USD | $329.75 10.36 USD | $60.55B 1.9B USD | 12.39 | $25.58 0.8 USD | |
| YAMAMA Cement Company 3020.SR | $35.2 9.39 USD |
-0.42
|
$7.13B 1.9B USD | $469.16K 125.16K USD | $34.55 9.22 USD | $35.3 9.42 USD | $7.13B 1.9B USD | 16.92 | $2.08 0.55 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.99 3.34 USD |
+0.29
|
$13.67B 1.9B USD | $11.48M 1.6M USD | $23.99 3.34 USD | $24.99 3.47 USD | $13.67B 1.9B USD | 23.75 | $1.01 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| Ceconomy AG CEC.DE | $3.58 3.91 USD |
+2.14
|
$1.74B 1.9B USD | $654.25K 715.18K USD | $3.5 3.83 USD | $3.64 3.97 USD | $1.74B 1.9B USD | 22.37 | $0.16 0.17 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $708 4.78 USD |
+16.45
|
$281.28B 1.9B USD | $1.14M 7.67K USD | $708 4.78 USD | $708 4.78 USD | $281.28B 1.9B USD | 0 | -$443 -2.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.42 23.41 USD |
-0.65
|
$1.74B 1.9B USD | $121.81K 133.15K USD | $21.24 23.22 USD | $21.62 23.63 USD | $1.74B 1.9B USD | 5.91 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $28.05 30.66 USD |
+0.18
|
$1.74B 1.9B USD | $50.91K 55.65K USD | $27.7 30.28 USD | $28.3 30.94 USD | $1.74B 1.9B USD | 7.74 | $3.62 3.96 USD | |
| Weibo Corporation 9898.HK | $60.65 7.75 USD |
+1.34
|
$14.85B 1.9B USD | $166.32K 21.27K USD | $58.85 7.52 USD | $60.9 7.79 USD | $14.85B 1.9B USD | 6.73 | $9 1.15 USD | |
| Esso S.A.F. ES.PA | $135.1 147.68 USD |
-0.22
|
$1.74B 1.9B USD | $7.47K 8.16K USD | $132.4 144.73 USD | $135.4 148.01 USD | $1.74B 1.9B USD | 16.31 | $8.28 9.05 USD | |
| United Electronics Company 4003.SR | $93 24.81 USD |
-1.06
|
$7.11B 1.9B USD | $277.56K 74.04K USD | $92.5 24.68 USD | $94.2 25.13 USD | $7.11B 1.9B USD | 14.09 | $6.6 1.76 USD | |
| DOF Group ASA DOFG.OL | $80.3 7.7 USD |
+1.39
|
$19.78B 1.9B USD | $316.82K 30.39K USD | $76.95 7.38 USD | $79.45 7.62 USD | $19.78B 1.9B USD | 8.33 | $9.63 0.92 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.62 4.67 USD |
+0.51
|
$13.64B 1.9B USD | $3.47M 481.79K USD | $33.08 4.6 USD | $33.94 4.72 USD | $13.64B 1.9B USD | 80.04 | $0.42 0.06 USD | |
| TTM TTMI | $18.65 — |
-0.21
|
$1.9B — | $323.75K — | $18.45 — | $18.85 — | $1.9B — | 34.53 | $0.54 — | |
| Super Retail Group Limited SUL.AX | $12.68 8.39 USD |
+1.85
|
$2.86B 1.9B USD | $880.02K 582.45K USD | $12.42 8.22 USD | $12.75 8.44 USD | $2.86B 1.9B USD | 12.07 | $1.05 0.69 USD | |
| Winpak Ltd. WPK.TO | $41.31 30.65 USD |
+0.51
|
$2.55B 1.89B USD | $44.96K 33.37K USD | $40.73 30.22 USD | $41.58 30.85 USD | $2.55B 1.89B USD | 12.59 | $3.28 2.43 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.11 0.71 USD |
+0.2
|
$13.61B 1.89B USD | $35.86M 4.99M USD | $5.05 0.7 USD | $5.13 0.71 USD | $13.61B 1.89B USD | 36.50 | $0.14 0.02 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $1.9M 1.43M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.5 3.13 USD |
-0.66
|
$13.61B 1.89B USD | $1.42M 197.53K USD | $22.32 3.1 USD | $22.83 3.17 USD | $13.61B 1.89B USD | 38.13 | $0.59 0.08 USD | |
| Empire State Realty OP, L.P ESBA | $6.98 — |
-1.21
|
$1.89B — | $2.41K — | $6.94 — | $6.98 — | $1.89B — | 27.89 | $0.25 — | |
| NexGen Energy Ltd. 0V9D.L | $6.4 4.75 USD |
+10.8
|
$2.55B 1.89B USD | $97.6K 72.43K USD | $6.4 4.75 USD | $6.4 4.75 USD | $2.55B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.2 1.65 USD |
-2.36
|
$7.09B 1.89B USD | $691.42K 184.45K USD | $6.2 1.65 USD | $6.33 1.69 USD | $7.09B 1.89B USD | 25.83 | $0.24 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $647.2 4.37 USD |
+1.31
|
$280.01B 1.89B USD | $751.3K 5.07K USD | $638.8 4.31 USD | $648.5 4.38 USD | $280.01B 1.89B USD | 11.36 | $56.95 0.38 USD | |
| BlackBerry BB | $3.17 — |
-0.94
|
$1.89B — | $16.11M — | $3.15 — | $3.24 — | $1.89B — | 0 | -$0.01 — | |
| Icade 0K4O.IL | $20.96 22.91 USD |
+0.48
|
$1.73B 1.89B USD | $1.25K 1.37K USD | $20.26 22.15 USD | $21 22.96 USD | $1.73B 1.89B USD | 0 | -$7.58 -8.2 USD | |
| Man Wah Holdings Limited 1999.HK | $3.81 0.49 USD |
+4.1
|
$14.78B 1.89B USD | $8.78M 1.12M USD | $3.6 0.46 USD | $3.85 0.49 USD | $14.78B 1.89B USD | 6.45 | $0.59 0.08 USD | |
| FB Financial FBK | $40.61 — |
+0.32
|
$1.89B — | $289.59K — | $40.42 — | $41.08 — | $1.89B — | 14.93 | $2.72 — | |
| Emerald Resources NL EMR.AX | $4.34 2.87 USD |
+2.12
|
$2.85B 1.89B USD | $2.18M 1.44M USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.85B 1.89B USD | 28.93 | $0.15 0.1 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.95 2.77 USD |
-0.15
|
$13.58B 1.89B USD | $4.39M 609.76K USD | $19.63 2.73 USD | $20.07 2.79 USD | $13.58B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
0
|
$13.57B 1.89B USD | $8.35M 1.16M USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.57B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.12 1.41 USD |
+0.1
|
$13.57B 1.89B USD | $7.08M 983.89K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.57B 1.89B USD | 12.49 | $0.81 0.11 USD | |
| Athabasca Oil Corporation ATH.TO | $4.98 3.7 USD |
+5.06
|
$2.54B 1.89B USD | $3.48M 2.58M USD | $4.8 3.56 USD | $5.05 3.74 USD | $2.54B 1.89B USD | 5.85 | $0.85 0.63 USD | |
| TOMY Company, Ltd. 7867.T | $3,118 21.05 USD |
+4.33
|
$279.53B 1.89B USD | $938.4K 6.33K USD | $2,996 20.22 USD | $3,134 21.16 USD | $279.53B 1.89B USD | 18.41 | $169.31 1.14 USD | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.31 — |
+0.66
|
$1.89B — | $8.03K — | $23.26 — | $23.91 — | $1.89B — | 0 | -$11.58 — | |
| Bausch Health Companies BHC | $5.1 — |
+13.33
|
$1.88B — | $9.21M — | $4.51 — | $5.27 — | $1.88B — | 0 | -$0.13 — | |
| Métropole Télévision S.A. MMT.PA | $13.6 14.87 USD |
-0.73
|
$1.72B 1.88B USD | $156.79K 171.39K USD | $13.6 14.87 USD | $13.68 14.95 USD | $1.72B 1.88B USD | 10.00 | $1.36 1.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||