Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 2.82M 2.11M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.31 1.52 USD |
-2.37
|
CN¥15.30B 2.26B USD | CN¥43.36M 6.4M USD | CN¥10.28 1.52 USD | CN¥10.80 1.59 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.65 -0.09 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥15.30B 2.26B USD | CN¥19.18M 2.83M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥15.30B 2.26B USD | 10.66 | CN¥0.42 0.06 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.25 USD |
-0.28
|
€1.96B 2.26B USD | €6.61K 7.63K USD | €1.94 2.23 USD | €1.95 2.25 USD | €1.96B 2.26B USD | 0 | -€0.03 -0.03 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.25 2.99 USD |
-2.08
|
CN¥15.30B 2.26B USD | CN¥9.64M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.85 3.08 USD | CN¥15.30B 2.26B USD | 18.40 | CN¥1.10 0.16 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 377.50 11.86 USD |
+1.27
|
TRY 71.86B 2.26B USD | TRY 53.69K 1.69K USD | TRY 369.50 11.6 USD | TRY 379.25 11.91 USD | TRY 71.86B 2.26B USD | 11.56 | TRY 32.64 1.03 USD | ||
UFP
UFPT
US
|
$291.28 — |
-1.52
|
$2.26B — | $81.15K — | $291.07 — | $298.29 — | $2.26B — | 31.45 | $9.26 — |
|
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,864 11.5 USD |
-0.51
|
¥366B 2.25B USD | ¥519K 3.2K USD | ¥1,848 11.39 USD | ¥1,870 11.53 USD | ¥366B 2.25B USD | 14.30 | ¥130 0.8 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.91 14.9 USD |
+2.63
|
€1.95B 2.25B USD | €51.80K 59.79K USD | €12.61 14.56 USD | €12.94 14.94 USD | €1.95B 2.25B USD | 215.16 | €0.06 0.07 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.08 2.28 USD |
-1.42
|
₹186.03B 2.25B USD | ₹4.38M 53.03K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹186.03B 2.25B USD | 18.04 | ₹10.42 0.13 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.85 4.4 USD |
-1.16
|
CN¥15.25B 2.25B USD | CN¥6.68M 985.92K USD | CN¥29.77 4.39 USD | CN¥31.70 4.68 USD | CN¥15.25B 2.25B USD | 48.93 | CN¥0.61 0.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.26 1.81 USD |
-1.68
|
CN¥15.25B 2.25B USD | CN¥11.63M 1.72M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥15.25B 2.25B USD | 9.01 | CN¥1.36 0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.32 1.97 USD |
-3.97
|
CN¥15.25B 2.25B USD | CN¥29.72M 4.39M USD | CN¥13.31 1.96 USD | CN¥14.12 2.08 USD | CN¥15.25B 2.25B USD | 26.11 | CN¥0.51 0.08 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,014 6.26 USD |
-0.59
|
¥365B 2.25B USD | ¥1M 6.7K USD | ¥1,005 6.2 USD | ¥1,022 6.3 USD | ¥365B 2.25B USD | 9.60 | ¥106 0.65 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.60 2.45 USD |
-2.92
|
CN¥15.24B 2.25B USD | CN¥8.03M 1.19M USD | CN¥16.58 2.45 USD | CN¥17.44 2.57 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.58 2.15 USD |
-6
|
CN¥15.23B 2.25B USD | CN¥162.23M 23.94M USD | CN¥14.27 2.11 USD | CN¥15.89 2.34 USD | CN¥15.23B 2.25B USD | 364.50 | CN¥0.04 0.005 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.40 3.25 USD |
-1.78
|
HK$17.57B 2.25B USD | HK$2.01M 257K USD | HK$25.14 3.21 USD | HK$26.04 3.33 USD | HK$17.57B 2.25B USD | 19.38 | HK$1.31 0.17 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.57 7.58 USD |
-2.35
|
€1.95B 2.25B USD | €4.90K 5.66K USD | €6.57 7.58 USD | €6.57 7.58 USD | €1.95B 2.25B USD | 38.64 | €0.17 0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.75 10.95 USD |
-0.81
|
CA$3.03B 2.25B USD | CA$543.87K 403.58K USD | CA$14.72 10.92 USD | CA$15.09 11.2 USD | CA$3.03B 2.25B USD | 42.14 | CA$0.35 0.26 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.37 1.53 USD |
-1.43
|
CN¥15.22B 2.25B USD | CN¥6.70M 987.91K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥15.22B 2.25B USD | 5.79 | CN¥1.79 0.26 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,844 17.54 USD |
+7.79
|
¥364B 2.24B USD | ¥2M 13.05K USD | ¥2,792 17.22 USD | ¥2,865 17.67 USD | ¥364B 2.24B USD | 25.32 | ¥112 0.69 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.86 1.64 USD |
-1.98
|
HK$17.54B 2.24B USD | HK$1.42M 181.05K USD | HK$12.80 1.64 USD | HK$13.17 1.68 USD | HK$17.54B 2.24B USD | 8.80 | HK$1.46 0.19 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.97 2.3 USD |
+2.35
|
NOK 23.37B 2.24B USD | NOK 66.27K 6.36K USD | NOK 23.56 2.26 USD | NOK 23.97 2.3 USD | NOK 23.37B 2.24B USD | 9.07 | NOK 2.64 0.25 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.29 3 USD |
-2.28
|
A$3.21B 2.24B USD | A$7.23M 5.05M USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.21B 2.24B USD | 429.00 | A$0.01 0.006 USD | ||
XD Inc.
2400.HK
HK
|
HK$37.02 4.73 USD |
-2.73
|
HK$17.53B 2.24B USD | HK$1.58M 202.41K USD | HK$36.76 4.7 USD | HK$38.74 4.95 USD | HK$17.53B 2.24B USD | 11.15 | HK$3.32 0.42 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥80.60 11.89 USD |
-4.72
|
CN¥15.19B 2.24B USD | CN¥11.47M 1.69M USD | CN¥80.51 11.88 USD | CN¥88.90 13.12 USD | CN¥15.19B 2.24B USD | 55.97 | CN¥1.44 0.21 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.75 14.66 USD |
+1.49
|
CA$3.02B 2.24B USD | CA$1.67M 1.24M USD | CA$18.95 14.06 USD | CA$19.78 14.68 USD | CA$3.02B 2.24B USD | 0 | -CA$2.92 -2.1 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.03 11.9 USD |
-0.56
|
CA$3.02B 2.24B USD | CA$107.85K 80.03K USD | CA$15.94 11.83 USD | CA$16.16 11.99 USD | CA$3.02B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.43 2.13 USD |
-3.41
|
CN¥15.16B 2.24B USD | CN¥13.81M 2.04M USD | CN¥14.41 2.13 USD | CN¥15.21 2.24 USD | CN¥15.16B 2.24B USD | 32.79 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥15.16B 2.24B USD | CN¥21.34M 3.15M USD | CN¥13.16 1.94 USD | CN¥13.55 2 USD | CN¥15.16B 2.24B USD | 8.76 | CN¥1.50 0.22 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,593 22.15 USD |
+2.45
|
¥363B 2.24B USD | ¥1M 7.54K USD | ¥3,564 21.98 USD | ¥3,631 22.39 USD | ¥363B 2.24B USD | 9.20 | ¥390 2.41 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.90 2.29 USD |
+2.75
|
NOK 23.30B 2.24B USD | NOK 1.19M 113.88K USD | NOK 23.56 2.26 USD | NOK 24.00 2.3 USD | NOK 23.30B 2.24B USD | 30.25 | NOK 0.79 0.08 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
+5.32
|
THB 79.35B 2.23B USD | THB 18.79M 528.7K USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 79.35B 2.23B USD | 13.56 | THB 1.46 0.04 USD | ||
PC Connection
CNXN
US
|
$88.41 — |
-0.32
|
$2.23B — | $147.01K — | $88.32 — | $90.46 — | $2.23B — | 23.38 | $3.78 — |
|
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.00 2.36 USD |
-1.05
|
CN¥15.12B 2.23B USD | CN¥3.68M 542.91K USD | CN¥15.95 2.35 USD | CN¥16.34 2.41 USD | CN¥15.12B 2.23B USD | 13.44 | CN¥1.19 0.18 USD | ||
Axogen
AXGN
US
|
$38.02 — |
-0.11
|
$2.23B — | $993.02K — | $37.71 — | $38.71 — | $2.23B — | 0 | -$0.67 — |
|
|
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
-0.89
|
$2.23B — | $1.22M — | $0.78 — | $0.80 — | $2.23B — | 13.00 | $0.06 — | ||
Siltronic AG
WAF.DE
DE
|
€58.50 67.53 USD |
-0.85
|
€1.93B 2.23B USD | €7.36K 8.49K USD | €58.25 67.24 USD | €59.65 68.86 USD | €1.93B 2.23B USD | 0 | -€6.41 -7.3 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.28 — |
+1.52
|
$2.23B — | $344.16K — | $61.57 — | $62.76 — | $2.23B — | 12.48 | $4.99 — |
|
|
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.90 3.23 USD |
-1.57
|
CN¥15.08B 2.22B USD | CN¥9.62M 1.42M USD | CN¥21.90 3.23 USD | CN¥22.96 3.39 USD | CN¥15.08B 2.22B USD | 28.81 | CN¥0.76 0.11 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
+0.2
|
€1.93B 2.22B USD | €12.30K 14.2K USD | €29.44 33.98 USD | €29.72 34.31 USD | €1.93B 2.22B USD | 43.70 | €0.68 0.78 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹563.75 6.82 USD |
+3.41
|
₹183.87B 2.22B USD | ₹361.45K 4.37K USD | ₹539.30 6.52 USD | ₹572.50 6.93 USD | ₹183.87B 2.22B USD | 26.35 | ₹21.39 0.26 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.35 6.1 USD |
-2.48
|
CN¥15.07B 2.22B USD | CN¥1.07M 157.64K USD | CN¥41.40 6.11 USD | CN¥43.25 6.38 USD | CN¥15.07B 2.22B USD | 15.20 | CN¥2.72 0.4 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.08 0.22 USD |
+0.57
|
TRY 70.80B 2.22B USD | TRY 2.01K 63.06 USD | TRY 7.08 0.22 USD | TRY 7.08 0.22 USD | TRY 70.80B 2.22B USD | 708.00 | TRY 0.01 0.0003 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.14 18.66 USD |
+0.56
|
CA$3.00B 2.22B USD | CA$146.68K 108.85K USD | CA$24.87 18.46 USD | CA$25.49 18.92 USD | CA$3.00B 2.22B USD | 39.90 | CA$0.63 0.47 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.08 0.57 USD |
+0.19
|
QAR 8.09B 2.22B USD | QAR 3.75M 1.03M USD | QAR 2.03 0.56 USD | QAR 2.08 0.57 USD | QAR 8.09B 2.22B USD | 7.16 | QAR 0.29 0.08 USD | ||
Endeavour Silver
EXK
US
|
$7.49 — |
+0.27
|
$2.22B — | $5.06M — | $7.29 — | $7.58 — | $2.22B — | 37.44 | $0.20 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-6.61
|
TRY 70.60B 2.22B USD | TRY 67.28M 2.11M USD | TRY 3.50 0.11 USD | TRY 3.68 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.85 0.49 USD |
-1.66
|
HK$17.34B 2.22B USD | HK$63.01M 8.06M USD | HK$3.77 0.48 USD | HK$4.00 0.51 USD | HK$17.34B 2.22B USD | 19.22 | HK$0.20 0.03 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.78 4.98 USD |
-2.29
|
CN¥15.01B 2.22B USD | CN¥7.22M 1.06M USD | CN¥33.78 4.98 USD | CN¥34.88 5.15 USD | CN¥15.01B 2.22B USD | 22.97 | CN¥1.47 0.22 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
-46.73
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 0 | -R$5.44 -1.1 USD | ||
Pharvaris
PHVS
US
|
$31.54 — |
+0.41
|
$2.21B — | $347.29K — | $31.31 — | $32.08 — | $2.21B — | 0 | -$3.06 — |
|
|
NV Bekaert SA
BEKB.BR
BE
|
€40.20 46.4 USD |
-0.12
|
€1.92B 2.21B USD | €2.73K 3.15K USD | €40.10 46.29 USD | €40.35 46.58 USD | €1.92B 2.21B USD | 24.21 | €1.66 1.92 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
-0.15
|
€1.92B 2.21B USD | €574.01K 662.6K USD | €1.93 2.22 USD | €1.95 2.25 USD | €1.92B 2.21B USD | 7.75 | €0.25 0.29 USD | ||
Helios
HLIO
US
|
$67.16 — |
+1.51
|
$2.21B — | $198.74K — | $66.28 — | $67.96 — | $2.21B — | 31.38 | $2.14 — |
|
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.53 4.65 USD |
-4.45
|
CN¥14.99B 2.21B USD | CN¥9.88M 1.46M USD | CN¥31.48 4.64 USD | CN¥33.88 5 USD | CN¥14.99B 2.21B USD | 50.85 | CN¥0.62 0.09 USD | ||
Crombie REIT
CROMF
US
|
$11.75 — |
+3.89
|
$2.21B — | $100.00 — | $11.75 — | $11.75 — | $2.21B — | 0 | -$0.22 — |
|
|
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.65 1.13 USD |
-2.67
|
CN¥14.98B 2.21B USD | CN¥16.70M 2.46M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥14.98B 2.21B USD | 11.59 | CN¥0.66 0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.00 117.74 USD |
-0.39
|
€1.91B 2.21B USD | €1.32K 1.52K USD | €101.60 117.28 USD | €102.40 118.2 USD | €1.91B 2.21B USD | 11.18 | €9.12 10.53 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.65 11.75 USD |
-8.42
|
CN¥14.96B 2.21B USD | CN¥4.51M 665.04K USD | CN¥79.36 11.71 USD | CN¥87.20 12.87 USD | CN¥14.96B 2.21B USD | 28.96 | CN¥2.75 0.41 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.59 37.54 USD |
-2.82
|
CA$2.97B 2.21B USD | CA$145.29K 107.81K USD | CA$50.53 37.5 USD | CA$52.32 38.82 USD | CA$2.97B 2.21B USD | 7.80 | CA$6.48 4.81 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.40 — |
+0.24
|
$2.21B — | $9.35M — | $8.13 — | $8.60 — | $2.21B — | 0 | -$1.34 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$375.00 11.92 USD |
+3.02
|
NT$69.36B 2.2B USD | NT$654.40K 20.79K USD | NT$363.00 11.53 USD | NT$376.50 11.96 USD | NT$69.36B 2.2B USD | 11.38 | NT$32.95 1.05 USD | ||
Vericel
VCEL
US
|
$43.04 — |
+1.2
|
$2.20B — | $634.75K — | $42.30 — | $43.83 — | $2.20B — | 89.66 | $0.48 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.68 2.76 USD |
+4.08
|
MX$37.22B 2.2B USD | MX$629.12K 37.25K USD | MX$44.11 2.61 USD | MX$46.95 2.78 USD | MX$37.22B 2.2B USD | 97.25 | MX$0.48 0.03 USD | ||
Upstart
UPST
US
|
$23.00 — |
-3.28
|
$2.20B — | $3.17M — | $22.89 — | $23.71 — | $2.20B — | 47.91 | $0.48 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$36.85 — |
-0.41
|
$2.20B — | $838.53K — | $36.63 — | $38.13 — | $2.20B — | 0 | -$7.01 — |
|
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.70 4.68 USD |
-5.23
|
CN¥14.91B 2.2B USD | CN¥2.31M 340.62K USD | CN¥31.69 4.68 USD | CN¥33.77 4.98 USD | CN¥14.91B 2.2B USD | 0 | -CN¥2.05 -0.3 USD | ||
Andersons
ANDE
US
|
$64.58 — |
-0.54
|
$2.20B — | $224.68K — | $63.52 — | $65.88 — | $2.20B — | 12.46 | $5.18 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 30.02 2.88 USD |
-0.63
|
NOK 22.92B 2.2B USD | NOK 641.00 61.49 USD | NOK 30.02 2.88 USD | NOK 30.06 2.88 USD | NOK 22.92B 2.2B USD | 3.86 | NOK 7.76 0.74 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.63 6.31 USD |
-0.88
|
SEK 22.52B 2.2B USD | SEK 376.00 36.7 USD | SEK 64.63 6.31 USD | SEK 64.63 6.31 USD | SEK 22.52B 2.2B USD | 0 | -SEK 14.27 -1.3 USD | ||
Perrigo
PRGO
US
|
$15.82 — |
-0.88
|
$2.20B — | $1.50M — | $15.75 — | $16.21 — | $2.20B — | 0 | -$12.27 — |
|
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.35 4.48 USD |
-4.26
|
CN¥14.88B 2.2B USD | CN¥13.59M 2.01M USD | CN¥30.33 4.48 USD | CN¥32.39 4.78 USD | CN¥14.88B 2.2B USD | 56.20 | CN¥0.54 0.08 USD | ||
Verbio SE
VBK.DE
DE
|
€29.70 34.28 USD |
+2.77
|
€1.90B 2.19B USD | €18.29K 21.11K USD | €28.92 33.38 USD | €29.92 34.54 USD | €1.90B 2.19B USD | 29.11 | €1.02 1.18 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.08 8.17 USD |
-1.08
|
€1.90B 2.19B USD | €605.00 698.37 USD | €7.08 8.17 USD | €7.14 8.24 USD | €1.90B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.75 1.44 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥8.13M 1.2M USD | CN¥9.75 1.44 USD | CN¥10.05 1.48 USD | CN¥14.84B 2.19B USD | 9.11 | CN¥1.07 0.16 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 77.80B 2.19B USD | THB 5.81M 163.61K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 225.00 32.99 USD |
+0.76
|
DKK 14.92B 2.19B USD | DKK 43.08K 6.32K USD | DKK 223.30 32.74 USD | DKK 227.20 33.31 USD | DKK 14.92B 2.19B USD | 5.75 | DKK 39.11 5.73 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.07 1.49 USD |
-2.71
|
CN¥14.83B 2.19B USD | CN¥31.32M 4.62M USD | CN¥10.05 1.48 USD | CN¥10.74 1.58 USD | CN¥14.83B 2.19B USD | 335.66 | CN¥0.03 0.004 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.34 2.56 USD |
0
|
CN¥14.83B 2.19B USD | CN¥16.86M 2.49M USD | CN¥17.29 2.55 USD | CN¥17.69 2.61 USD | CN¥14.83B 2.19B USD | 15.34 | CN¥1.13 0.17 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.73 — |
+0.37
|
$2.19B — | $154.42K — | $13.70 — | $13.77 — | $2.19B — | 4.92 | $2.79 — |
|
|
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,098 6.77 USD |
-0.41
|
¥355B 2.19B USD | ¥2M 11.49K USD | ¥1,086 6.7 USD | ¥1,109 6.84 USD | ¥355B 2.19B USD | 15.94 | ¥69 0.42 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.84 0.88 USD |
+0.82
|
MX$36.88B 2.18B USD | MX$3.92M 232.33K USD | MX$14.67 0.87 USD | MX$14.98 0.89 USD | MX$36.88B 2.18B USD | 24.73 | MX$0.60 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥14.79B 2.18B USD | CN¥23.16M 3.42M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
Biohaven
BHVN
US
|
$14.45 — |
+4.11
|
$2.18B — | $2.67M — | $13.70 — | $14.70 — | $2.18B — | 0 | -$4.75 — |
|
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥49.50 7.3 USD |
-3.64
|
CN¥14.79B 2.18B USD | CN¥8.90M 1.31M USD | CN¥49.50 7.3 USD | CN¥52.38 7.73 USD | CN¥14.79B 2.18B USD | 57.55 | CN¥0.86 0.13 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.04 3.21 USD |
+1.6
|
SAR 8.18B 2.18B USD | SAR 526.97K 140.58K USD | SAR 11.72 3.13 USD | SAR 12.10 3.23 USD | SAR 8.18B 2.18B USD | 150.50 | SAR 0.08 0.02 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.11 — |
+1.55
|
$2.18B — | $1.01M — | $10.90 — | $11.14 — | $2.18B — | 12.20 | $0.91 — |
|
|
WaFd
WAFD
US
|
$29.46 — |
-0.03
|
$2.18B — | $728.05K — | $29.38 — | $29.81 — | $2.18B — | 9.17 | $3.21 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 301.00 29.38 USD |
+0.07
|
SEK 22.33B 2.18B USD | SEK 10.95K 1.07K USD | SEK 299.00 29.19 USD | SEK 301.80 29.46 USD | SEK 22.33B 2.18B USD | 4.60 | SEK 65.41 6.38 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.23 0.92 USD |
-2.96
|
CN¥14.77B 2.18B USD | CN¥38.09M 5.62M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.76B 2.18B USD | CN¥34.48M 5.09M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.76B 2.18B USD | 27.11 | CN¥0.09 0.01 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥783 4.83 USD |
-1.51
|
¥353B 2.18B USD | ¥1M 7.38K USD | ¥777 4.79 USD | ¥795 4.9 USD | ¥353B 2.18B USD | 80.06 | ¥10 0.06 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$200.62 — |
+0.49
|
$2.18B — | $86.84K — | $200.38 — | $202.48 — | $2.18B — | 10.97 | $18.28 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.51 5.39 USD |
-1.91
|
CN¥14.74B 2.18B USD | CN¥1.78M 262.11K USD | CN¥36.50 5.39 USD | CN¥37.88 5.59 USD | CN¥14.74B 2.18B USD | 21.10 | CN¥1.73 0.26 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.81 1.25 USD |
+3.65
|
HK$17.00B 2.17B USD | HK$13.49M 1.72M USD | HK$9.56 1.22 USD | HK$9.88 1.26 USD | HK$17.00B 2.17B USD | 7.91 | HK$1.24 0.16 USD | ||
NeoGenomics
NEO
US
|
$16.69 — |
+0.6
|
$2.17B — | $1.30M — | $16.61 — | $17.00 — | $2.17B — | 0 | -$0.39 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.00 43.86 USD |
+0.4
|
€1.88B 2.17B USD | €1.48K 1.7K USD | €38.00 43.86 USD | €38.70 44.67 USD | €1.88B 2.17B USD | 13.71 | €2.77 3.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥14.72B 2.17B USD | CN¥6.09M 899.13K USD | CN¥10.06 1.48 USD | CN¥10.30 1.52 USD | CN¥14.72B 2.17B USD | 23.39 | CN¥0.43 0.06 USD | ||
Xencor
XNCR
US
|
$29.18 — |
+15.89
|
$2.17B — | $8.89M — | $28.84 — | $33.58 — | $2.17B — | 0 | -$2.16 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
