Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altarea SCA ALTA.PA | $99 108.22 USD |
+0.36
|
$2.18B 2.38B USD | $4.44K 4.86K USD | $97.37 106.44 USD | $99.25 108.49 USD | $2.18B 2.38B USD | 353.57 | $0.28 0.31 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
+0.1
|
$17.15B 2.38B USD | $32.71M 4.55M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.15B 2.38B USD | 11.47 | $0.88 0.12 USD | |
| Technogym S.p.A. TGYM.MI | $10.95 11.97 USD |
+2.34
|
$2.18B 2.38B USD | $274.43K 299.99K USD | $10.67 11.66 USD | $10.95 11.97 USD | $2.18B 2.38B USD | 24.88 | $0.44 0.48 USD | |
| Proximus PLC PROX.BR | $6.76 7.39 USD |
+2.58
|
$2.18B 2.38B USD | $587.91K 642.67K USD | $6.74 7.36 USD | $6.89 7.53 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
-1.69
|
$17.14B 2.38B USD | $69.28M 9.63M USD | $4.02 0.56 USD | $4.13 0.57 USD | $17.14B 2.38B USD | 40.79 | $0.1 0.01 USD | |
| ENAV S.p.A. 0RIE.IL | $3.7 4.04 USD |
+1.07
|
$2.18B 2.38B USD | $21 22.96 USD | $3.69 4.04 USD | $3.7 4.04 USD | $2.18B 2.38B USD | 21.74 | $0.17 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.4 4.23 USD |
-2.06
|
$17.12B 2.38B USD | $2.36M 327.86K USD | $30.05 4.18 USD | $30.98 4.31 USD | $17.12B 2.38B USD | 34.15 | $0.89 0.12 USD | |
| Clarivate CLVT | $3.46 — |
+0.44
|
$2.38B — | $2.42M — | $3.39 — | $3.52 — | $2.38B — | 0 | -$0.96 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.37 2.3 USD |
-0.87
|
$11.74B 2.38B USD | $27K 5.47K USD | $11.23 2.28 USD | $11.45 2.32 USD | $11.74B 2.38B USD | 6.93 | $1.64 0.33 USD | |
| Huadian Energy Company Limited 600726.SS | $2.22 0.31 USD |
-0.45
|
$17.11B 2.38B USD | $27.88M 3.88M USD | $2.18 0.3 USD | $2.26 0.31 USD | $17.11B 2.38B USD | 37.00 | $0.06 0.008 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.3 3.1 USD |
-1.81
|
$17.09B 2.38B USD | $29.41M 4.09M USD | $21.79 3.03 USD | $22.7 3.16 USD | $17.09B 2.38B USD | 371.66 | $0.06 0.008 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.54 1.05 USD |
+1.21
|
$17.09B 2.38B USD | $61.91M 8.61M USD | $7.43 1.03 USD | $7.61 1.06 USD | $17.09B 2.38B USD | 10.05 | $0.75 0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
-2.12
|
$17.09B 2.38B USD | $64.6M 8.98M USD | $5.5 0.76 USD | $5.69 0.79 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.08 — |
+0.85
|
$2.38B — | $753.94K — | $12.95 — | $13.13 — | $2.38B — | 9.21 | $1.42 — | |
| Manchester United MANU | $13.92 — |
-0.96
|
$2.37B — | $63.8K — | $13.79 — | $14.08 — | $2.37B — | 0 | -$1.06 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $151.2 4.75 USD |
-4.06
|
$75.6B 2.37B USD | $5.68M 178.49K USD | $150.3 4.72 USD | $157.8 4.96 USD | $75.6B 2.37B USD | 14.49 | $10.43 0.33 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.81 10.46 USD |
-1.25
|
$3.59B 2.37B USD | $1.03M 684.06K USD | $15.54 10.29 USD | $15.91 10.53 USD | $3.59B 2.37B USD | 23.59 | $0.67 0.44 USD | |
| PT Bumi Resources Tbk BUMI.JK | $100 0.0063 USD |
+5.26
|
$37.13T 2.37B USD | $1.48B 94.69K USD | $98 0.0062 USD | $104 0.0066 USD | $37.13T 2.37B USD | 33.11 | $3.02 0.0001 USD | |
| Cohen & Steers Infrastructure Fund UTF | $24.54 — |
+0.49
|
$2.37B — | $97.62K — | $24.42 — | $24.75 — | $2.37B — | 8.64 | $2.84 — | |
| Signet Jewelers SIG | $55.25 — |
-0.23
|
$2.37B — | $504.74K — | $54.81 — | $56.09 — | $2.37B — | 0 | -$0.81 — | |
| Cementir Holding N.V. CEM.MI | $13.94 15.24 USD |
+1.46
|
$2.17B 2.37B USD | $62.33K 68.14K USD | $13.56 14.82 USD | $13.94 15.24 USD | $2.17B 2.37B USD | 10.72 | $1.3 1.42 USD | |
| TowneBank TOWN | $31.43 — |
+0.06
|
$2.37B — | $42.86K — | $31.27 — | $31.73 — | $2.37B — | 14.61 | $2.15 — | |
| First Advantage FA | $13.65 — |
-2.29
|
$2.37B — | $582.35K — | $13.63 — | $14.19 — | $2.37B — | 0 | -$0.74 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.2 — |
0
|
$2.37B — | $1K — | $43.72 — | $43.75 — | $2.37B — | 5.89 | $7.5 — | |
| Sweetgreen, Inc. SG | $20.16 — |
-1.61
|
$2.36B — | $1.55M — | $19.61 — | $20.45 — | $2.36B — | 0 | -$0.79 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,172.5 7.91 USD |
-3.06
|
$350.3B 2.36B USD | $2.3M 15.53K USD | $1,161.5 7.84 USD | $1,201 8.11 USD | $350.3B 2.36B USD | 17.75 | $66.04 0.45 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.59 2.76 USD |
+0.8
|
$39.93B 2.36B USD | $1.94M 114.83K USD | $46.07 2.73 USD | $46.95 2.78 USD | $39.93B 2.36B USD | 9.17 | $5.08 0.3 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-0.23
|
$17B 2.36B USD | $26.4M 3.67M USD | $4.29 0.6 USD | $4.37 0.61 USD | $17B 2.36B USD | 12.05 | $0.36 0.05 USD | |
| Keppel REIT K71U.SI | $0.8199 0.61 USD |
+1.24
|
$3.15B 2.36B USD | $5.08M 3.81M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.15B 2.36B USD | 27.16 | $0.03 0.02 USD | |
| CoreCivic CXW | $21.62 — |
-2.17
|
$2.36B — | $311.36K — | $21.6 — | $22.15 — | $2.36B — | 34.87 | $0.62 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.37 2.55 USD |
-4.22
|
$16.99B 2.36B USD | $59.1M 8.22M USD | $18.18 2.53 USD | $18.99 2.64 USD | $16.99B 2.36B USD | 48.34 | $0.38 0.05 USD | |
| Genius Sports GENI | $10.15 — |
-0.09
|
$2.36B — | $1.69M — | $9.9 — | $10.32 — | $2.36B — | 0 | -$0.27 — | |
| Independent Bank INDB | $55.44 — |
+0.36
|
$2.36B — | $108.67K — | $54.95 — | $55.96 — | $2.36B — | 12.26 | $4.52 — | |
| Ashland ASH | $50.04 — |
-0.64
|
$2.36B — | $133.66K — | $49.77 — | $50.74 — | $2.36B — | 0 | -$0.1 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.24
|
$2.36B — | $1.33M — | $0.2399 — | $0.2399 — | $2.36B — | 23.80 | $0.01 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.63 2.17 USD |
+1.1
|
$16.96B 2.36B USD | $8.07M 1.12M USD | $15.33 2.13 USD | $15.87 2.21 USD | $16.96B 2.36B USD | 12.50 | $1.25 0.17 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.8 2.34 USD |
-2.61
|
$16.95B 2.36B USD | $4.9M 681.71K USD | $16.68 2.32 USD | $17.32 2.41 USD | $16.95B 2.36B USD | 15.13 | $1.11 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.43 1.45 USD |
-1.79
|
$16.95B 2.36B USD | $18.2M 2.53M USD | $10.28 1.43 USD | $10.58 1.47 USD | $16.95B 2.36B USD | 115.88 | $0.09 0.01 USD | |
| Under Armour, Inc. 0R2I.L | $5.67 — |
+1.39
|
$2.36B — | $7.91K — | $5.64 — | $5.76 — | $2.36B — | 12.05 | $0.47 — | |
| AUB Group Limited AUB.AX | $30.51 20.19 USD |
-0.07
|
$3.56B 2.35B USD | $163.7K 108.35K USD | $30.21 19.99 USD | $30.95 20.48 USD | $3.56B 2.35B USD | 30.81 | $0.99 0.66 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.53 0.63 USD |
-0.44
|
$16.93B 2.35B USD | $41.83M 5.82M USD | $4.44 0.62 USD | $4.58 0.64 USD | $16.93B 2.35B USD | 16.77 | $0.27 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.08 1.68 USD |
+0.67
|
$16.92B 2.35B USD | $87.34M 12.14M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.91B 2.35B USD | $1.3M 180.4K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.91B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| OUTFRONT Media Inc. OUT | $14.08 — |
-1.4
|
$2.35B — | $525.22K — | $13.99 — | $14.54 — | $2.35B — | 9.08 | $1.55 — | |
| Urban Edge Properties UE | $17.81 — |
+0.99
|
$2.35B — | $474.54K — | $17.48 — | $17.99 — | $2.35B — | 29.67 | $0.6 — | |
| North Copper Co., Ltd. 000737.SZ | $8.74 1.22 USD |
-2.89
|
$16.91B 2.35B USD | $60.75M 8.45M USD | $8.65 1.2 USD | $9.04 1.26 USD | $16.91B 2.35B USD | 24.27 | $0.36 0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.42 2.84 USD |
-3.77
|
$16.9B 2.35B USD | $25.89M 3.6M USD | $20.1 2.79 USD | $21.11 2.94 USD | $16.9B 2.35B USD | 15.35 | $1.33 0.18 USD | |
| Ventia Services Group Limited VNT.AX | $4.15 2.75 USD |
0
|
$3.55B 2.35B USD | $1.81M 1.2M USD | $4.12 2.73 USD | $4.19 2.77 USD | $3.55B 2.35B USD | 16.60 | $0.25 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $23.11 3.21 USD |
-4.9
|
$16.9B 2.35B USD | $30M 4.17M USD | $22.91 3.19 USD | $23.68 3.29 USD | $16.9B 2.35B USD | 20.45 | $1.13 0.16 USD | |
| Olin OLN | $20.41 — |
+0.79
|
$2.35B — | $273.63K — | $20.11 — | $20.74 — | $2.35B — | 22.42 | $0.91 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.68 — |
-0.97
|
$2.35B — | $313.07K — | $7.61 — | $7.73 — | $2.35B — | 3.95 | $1.94 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.2 3.87 USD |
-2.99
|
$74.76B 2.35B USD | $2.64M 82.87K USD | $122.8 3.86 USD | $126.7 3.98 USD | $74.76B 2.35B USD | 44.31 | $2.78 0.09 USD | |
| Savola Group Company 2050.SR | $29.5 7.87 USD |
-0.51
|
$8.8B 2.35B USD | $593.26K 158.27K USD | $29.15 7.78 USD | $29.85 7.96 USD | $8.8B 2.35B USD | 2.45 | $12 3.2 USD | |
| Sacyr, S.A. 0OFU.IL | $3.1 3.38 USD |
+0.62
|
$2.15B 2.35B USD | $601.63K 657.67K USD | $3.06 3.34 USD | $3.09 3.38 USD | $2.15B 2.35B USD | 15.47 | $0.2 0.22 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.3 — |
-1.55
|
$2.35B — | $820.92K — | $7.28 — | $7.39 — | $2.35B — | 8.58 | $0.85 — | |
| K92 Mining Inc. KNT.TO | $13.16 9.77 USD |
+7
|
$3.16B 2.34B USD | $821.31K 609.46K USD | $13.03 9.67 USD | $13.58 10.08 USD | $3.16B 2.34B USD | 20.56 | $0.64 0.47 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $113.8 11.11 USD |
+0.44
|
$24.01B 2.34B USD | $18.18K 1.77K USD | $113.7 11.1 USD | $114.6 11.19 USD | $24.01B 2.34B USD | 0 | -$6.91 -0.6 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.06 8.35 USD |
-0.91
|
$16.84B 2.34B USD | $4.89M 680.21K USD | $58.69 8.16 USD | $60.9 8.47 USD | $16.84B 2.34B USD | 125.12 | $0.48 0.07 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.29 0.46 USD |
-1.2
|
$16.82B 2.34B USD | $44.72M 6.22M USD | $3.24 0.45 USD | $3.33 0.46 USD | $16.82B 2.34B USD | 12.18 | $0.27 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.75 2.33 USD |
-1.64
|
$16.81B 2.34B USD | $8.73M 1.21M USD | $16.55 2.3 USD | $16.99 2.36 USD | $16.81B 2.34B USD | 27.45 | $0.61 0.08 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.38 — |
-1.17
|
$2.34B — | $658.21K — | $14.32 — | $14.49 — | $2.34B — | 6.78 | $2.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.62
|
$2.33B — | $487.44K — | $0.63 — | $0.64 — | $2.33B — | 5.35 | $0.12 — | |
| XTB S.A. XTB.WA | $78.2 19.88 USD |
+0.21
|
$9.18B 2.33B USD | $293.24K 74.53K USD | $77 19.57 USD | $78.48 19.95 USD | $9.18B 2.33B USD | 10.72 | $7.29 1.85 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $141 4.48 USD |
-1.74
|
$73.46B 2.33B USD | $1.57M 49.75K USD | $140 4.45 USD | $144.5 4.59 USD | $73.46B 2.33B USD | 24.31 | $5.8 0.18 USD | |
| Under Armour, Inc. U9R.F | $5.08 5.55 USD |
+1.4
|
$2.13B 2.33B USD | $2.88K 3.15K USD | $4.93 5.38 USD | $5.09 5.56 USD | $2.13B 2.33B USD | 0 | -$0.26 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.39 2.71 USD |
-0.15
|
$11.51B 2.33B USD | $1.54M 312.25K USD | $13.37 2.71 USD | $13.41 2.72 USD | $11.51B 2.33B USD | 15.56 | $0.86 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $21.42 2.98 USD |
+0.33
|
$16.78B 2.33B USD | $10.11M 1.41M USD | $21.05 2.93 USD | $21.45 2.98 USD | $16.78B 2.33B USD | 18.78 | $1.14 0.16 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.65 6.8 USD |
+0.94
|
$23.89B 2.33B USD | $322.32K 31.46K USD | $68 6.64 USD | $69.7 6.8 USD | $23.89B 2.33B USD | 46.12 | $1.51 0.15 USD | |
| KEC International Limited KEC.NS | $723.5 8.75 USD |
+1.7
|
$192.7B 2.33B USD | $2.25M 27.27K USD | $713.85 8.64 USD | $742 8.98 USD | $192.7B 2.33B USD | 41.34 | $17.5 0.21 USD | |
| Worthington Enterprises WOR | $46.69 — |
-1.89
|
$2.33B — | $75.63K — | $46.66 — | $47.8 — | $2.33B — | 38.58 | $1.21 — | |
| ATOSS Software SE AOF.DE | $134 146.48 USD |
+0.9
|
$2.13B 2.33B USD | $14.36K 15.69K USD | $131 143.2 USD | $134 146.48 USD | $2.13B 2.33B USD | 46.85 | $2.86 3.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.02 10.01 USD |
+3.94
|
$16.76B 2.33B USD | $4.61M 640.77K USD | $68.81 9.57 USD | $72.31 10.05 USD | $16.76B 2.33B USD | 65.47 | $1.1 0.15 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.19M 1.64M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ManpowerGroup MAN | $49.79 — |
-1.09
|
$2.33B — | $392.26K — | $49.59 — | $50.93 — | $2.33B — | 16.54 | $3.01 — | |
| CHINFMINING 1258.HK | $4.61 0.59 USD |
-3.56
|
$18.18B 2.32B USD | $11.76M 1.5M USD | $4.54 0.58 USD | $4.81 0.62 USD | $18.18B 2.32B USD | 5.76 | $0.8 0.1 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.85 2.74 USD |
+0.4
|
$192.01B 2.32B USD | $50.41K 609.93 USD | $225.55 2.73 USD | $227.95 2.76 USD | $192.01B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.82 2.74 USD |
+0.35
|
$191.99B 2.32B USD | $2.71M 32.81K USD | $225.81 2.73 USD | $227.84 2.76 USD | $191.99B 2.32B USD | 9.78 | $23.17 0.28 USD | |
| Gold Road Resources Limited GOR.AX | $3.23 2.14 USD |
+3.53
|
$3.51B 2.32B USD | $4.89M 3.24M USD | $3.13 2.07 USD | $3.23 2.14 USD | $3.51B 2.32B USD | 24.84 | $0.13 0.09 USD | |
| Venture Corporation Limited V03.SI | $10.76 8.06 USD |
-0.74
|
$3.1B 2.32B USD | $658K 493.14K USD | $10.7 8.02 USD | $10.82 8.11 USD | $3.1B 2.32B USD | 12.80 | $0.84 0.63 USD | |
| Saudi Real Estate Company 4020.SR | $23.2 6.19 USD |
+4.88
|
$8.7B 2.32B USD | $2.24M 596.39K USD | $22.04 5.88 USD | $23.64 6.31 USD | $8.7B 2.32B USD | 40.70 | $0.57 0.15 USD | |
| Park National PRK | $143.45 — |
-0.88
|
$2.32B — | $14.55K — | $142.67 — | $144.93 — | $2.32B — | 15.39 | $9.32 — | |
| Air France-KLM SA AFLYY | $0.8199 — |
+1.8
|
$2.32B — | $1K — | $0.8199 — | $0.8199 — | $2.32B — | 7.45 | $0.11 — | |
| LXP Industrial Trust LXP | $7.82 — |
+1.63
|
$2.32B — | $789.52K — | $7.66 — | $7.84 — | $2.32B — | 60.11 | $0.13 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.23
|
$2.32B — | $592.2K — | $0.16 — | $0.16 — | $2.32B — | 16.00 | $0.01 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$16.65B 2.32B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $16.65B 2.32B USD | 44.16 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $5.93 0.82 USD |
+0.68
|
$16.65B 2.31B USD | $12.71M 1.77M USD | $5.86 0.81 USD | $5.95 0.83 USD | $16.65B 2.31B USD | 13.47 | $0.44 0.06 USD | |
| Cosan CSAN | $4.77 — |
+0.74
|
$2.31B — | $821.9K — | $4.7 — | $4.84 — | $2.31B — | 0 | -$3.55 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.48 5.77 USD |
-3.49
|
$16.63B 2.31B USD | $3.93M 546.73K USD | $40.8 5.67 USD | $42.7 5.94 USD | $16.63B 2.31B USD | 50.58 | $0.82 0.11 USD | |
| Enova ENVA | $90.3 — |
-2.01
|
$2.31B — | $107.2K — | $90.25 — | $92.8 — | $2.31B — | 12.15 | $7.43 — | |
| Anima Holding SpA ANIM.MI | $6.13 6.7 USD |
+1.07
|
$2.12B 2.31B USD | $1.04M 1.14M USD | $6.01 6.57 USD | $6.19 6.76 USD | $2.12B 2.31B USD | 8.75 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.1 4.48 USD |
-1.21
|
$2.11B 2.31B USD | $46.89K 51.25K USD | $4.06 4.44 USD | $4.12 4.5 USD | $2.11B 2.31B USD | 9.52 | $0.43 0.47 USD | |
| Apellis Pharmaceuticals APLS | $18.4 — |
-3
|
$2.31B — | $372.34K — | $18.15 — | $19.09 — | $2.31B — | 0 | -$1.6 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.29 2.96 USD |
-1.34
|
$16.61B 2.31B USD | $10.67M 1.48M USD | $21.07 2.93 USD | $21.74 3.02 USD | $16.61B 2.31B USD | 54.58 | $0.39 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $11.01 1.53 USD |
-1.17
|
$16.61B 2.31B USD | $20.72M 2.88M USD | $10.79 1.5 USD | $11.26 1.57 USD | $16.61B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| International Workplace IWGFF | $2.3 — |
0
|
$2.31B — | $2.86K — | $2.3 — | $2.3 — | $2.31B — | 115.00 | $0.02 — | |
| Mister Car Wash MCW | $7.11 — |
-1.86
|
$2.31B — | $1.07M — | $7 — | $7.23 — | $2.31B — | 33.83 | $0.21 — | |
| Spark New Zealand Limited SPKKY | $6.12 — |
+1.16
|
$2.31B — | $678 — | $5.85 — | $6.12 — | $2.31B — | 12.24 | $0.5 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-2.24
|
$18.04B 2.31B USD | $957K 122.36K USD | $2.17 0.28 USD | $2.22 0.28 USD | $18.04B 2.31B USD | 7.26 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-4.06
|
$18.03B 2.31B USD | $8.6M 1.1M USD | $1.88 0.24 USD | $1.98 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||