Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.70 9.83 USD |
-4.23
|
CN¥18.40B 2.56B USD | CN¥21.25M 2.95M USD | CN¥67.82 9.43 USD | CN¥73.91 10.28 USD | CN¥18.40B 2.56B USD | 135.96 | CN¥0.52 0.07 USD | ||
| Tarsus Pharmaceuticals TARS | $59.47 — |
+0.31
|
$2.56B — | $204.96K — | $58.65 — | $61.25 — | $2.56B — | 0 | -$1.11 — | ||
| National Energy Services Reunited NESR | $25.36 — |
+6.13
|
$2.56B — | $657.67K — | $24.66 — | $25.53 — | $2.56B — | 39.63 | $0.64 — | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.99 3.61 USD |
-0.76
|
CN¥18.39B 2.56B USD | CN¥11.57M 1.61M USD | CN¥25.35 3.52 USD | CN¥26.50 3.68 USD | CN¥18.39B 2.56B USD | 22.02 | CN¥1.18 0.16 USD | ||
| PENN Entertainment PENN | $19.09 — |
-0.75
|
$2.55B — | $1.15M — | $18.79 — | $19.26 — | $2.55B — | 0 | -$6.58 — | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.69 13.58 USD |
-6.21
|
CN¥18.36B 2.55B USD | CN¥10.11M 1.41M USD | CN¥97.46 13.55 USD | CN¥106.16 14.76 USD | CN¥18.36B 2.55B USD | 1221.12 | CN¥0.08 0.01 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.55 1.22 USD |
+0.1
|
HK$19.97B 2.55B USD | HK$671.98K 85.92K USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$19.97B 2.55B USD | 10.73 | HK$0.89 0.11 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.85 2.2 USD |
-1.74
|
CN¥18.36B 2.55B USD | CN¥9.69M 1.35M USD | CN¥15.44 2.15 USD | CN¥16.15 2.25 USD | CN¥18.36B 2.55B USD | 20.58 | CN¥0.77 0.11 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹663.60 8.03 USD |
-3.39
|
₹210.96B 2.55B USD | ₹458.41K 5.55K USD | ₹654.40 7.92 USD | ₹682.20 8.25 USD | ₹210.96B 2.55B USD | 60.38 | ₹10.99 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.70 7.78 USD |
+0.31
|
SEK 26.14B 2.55B USD | SEK 7.89K 770.06 USD | SEK 78.55 7.67 USD | SEK 80.00 7.81 USD | SEK 26.14B 2.55B USD | 17.91 | SEK 4.45 0.43 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.10 2.1 USD |
-5.03
|
CN¥18.35B 2.55B USD | CN¥20.09M 2.79M USD | CN¥14.96 2.08 USD | CN¥15.73 2.19 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.80 21.64 USD |
-0.6
|
€2.33B 2.55B USD | €38.41K 41.99K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.33B 2.55B USD | 25.71 | €0.77 0.84 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
+0.64
|
SAR 9.56B 2.55B USD | SAR 974.10K 259.86K USD | SAR 13.86 3.7 USD | SAR 14.07 3.75 USD | SAR 9.56B 2.55B USD | 67.00 | SAR 0.21 0.06 USD | ||
| Alpha Metallurgical Resources AMR | $200.53 — |
-0.92
|
$2.55B — | $108.06K — | $195.16 — | $208.00 — | $2.55B — | 0 | -$3.02 — | ||
| Russel Metals Inc. RUS.TO | CA$62.54 46.41 USD |
+0.76
|
CA$3.43B 2.55B USD | CA$93.63K 69.48K USD | CA$62.20 46.15 USD | CA$63.72 47.28 USD | CA$3.43B 2.55B USD | 17.56 | CA$3.56 2.64 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.58 1.89 USD |
-5.76
|
CN¥18.33B 2.55B USD | CN¥70.12M 9.75M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.33B 2.55B USD | 84.87 | CN¥0.16 0.02 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 32.00 1 USD |
+3.23
|
TRY 81.12B 2.55B USD | TRY 6.36M 199.63K USD | TRY 30.56 0.96 USD | TRY 32.82 1.03 USD | TRY 81.12B 2.55B USD | 23.70 | TRY 1.35 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.03 0.64 USD |
-1.37
|
HK$19.92B 2.55B USD | HK$1.99M 254.99K USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$19.92B 2.55B USD | 7.85 | HK$0.64 0.08 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.00 28.7 USD |
-4.55
|
SEK 26.08B 2.55B USD | SEK 261.42K 25.52K USD | SEK 285.60 27.88 USD | SEK 306.00 29.87 USD | SEK 26.08B 2.55B USD | 124.05 | SEK 2.37 0.23 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.00 3.18 USD |
-0.88
|
THB 90.47B 2.55B USD | THB 4.87M 137.01K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.47B 2.55B USD | 13.38 | THB 8.44 0.24 USD | ||
| Dermapharm Holding SE DMP.DE | €47.00 51.38 USD |
-1.16
|
€2.33B 2.55B USD | €10.52K 11.5K USD | €46.70 51.05 USD | €47.45 51.87 USD | €2.33B 2.55B USD | 21.86 | €2.15 2.35 USD | ||
| Digi DGII | $67.50 — |
+2.34
|
$2.54B — | $262.39K — | $66.23 — | $69.02 — | $2.54B — | 59.73 | $1.13 — | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥18.26B 2.54B USD | CN¥40.13M 5.58M USD | CN¥14.29 1.99 USD | CN¥15.95 2.22 USD | CN¥18.26B 2.54B USD | 30.09 | CN¥0.53 0.07 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.00 25.14 USD |
-0.86
|
€2.32B 2.54B USD | €98.31K 107.47K USD | €22.70 24.81 USD | €23.10 25.25 USD | €2.32B 2.54B USD | 3.83 | €5.99 6.55 USD | ||
| Euronet Worldwide EEFT | $66.67 — |
-0.1
|
$2.54B — | $264.48K — | $65.19 — | $67.61 — | $2.54B — | 9.77 | $6.82 — | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 33.18 1.04 USD |
+2.72
|
TRY 80.80B 2.54B USD | TRY 3.25M 101.99K USD | TRY 31.68 0.99 USD | TRY 33.18 1.04 USD | TRY 80.80B 2.54B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.01 2.5 USD |
-8.86
|
CN¥18.25B 2.54B USD | CN¥36.81M 5.12M USD | CN¥17.85 2.48 USD | CN¥19.23 2.67 USD | CN¥18.25B 2.54B USD | 18.37 | CN¥0.98 0.14 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.87 4.85 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥1.65M 228.99K USD | CN¥34.60 4.81 USD | CN¥35.99 5 USD | CN¥18.24B 2.54B USD | 10.79 | CN¥3.23 0.45 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.40 1.79 USD |
-6.93
|
NT$79.78B 2.53B USD | NT$13.36M 424.53K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.78B 2.53B USD | 24.41 | NT$2.31 0.07 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.08 0.27 USD |
-1.42
|
HK$19.82B 2.53B USD | HK$48.32M 6.18M USD | HK$2.02 0.26 USD | HK$2.09 0.27 USD | HK$19.82B 2.53B USD | 14.85 | HK$0.14 0.02 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.50 2.57 USD |
-2.27
|
CN¥18.22B 2.53B USD | CN¥17.76M 2.47M USD | CN¥18.31 2.55 USD | CN¥19.12 2.66 USD | CN¥18.22B 2.53B USD | 115.62 | CN¥0.16 0.02 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.85 4.43 USD |
-0.06
|
CN¥18.22B 2.53B USD | CN¥18.76M 2.61M USD | CN¥30.90 4.3 USD | CN¥32.85 4.57 USD | CN¥18.22B 2.53B USD | 43.04 | CN¥0.74 0.1 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.96 6.95 USD |
-1.69
|
CN¥18.21B 2.53B USD | CN¥1.63M 226K USD | CN¥49.12 6.83 USD | CN¥51.23 7.12 USD | CN¥18.21B 2.53B USD | 19.06 | CN¥2.62 0.36 USD | ||
| First Merchants FRME | $40.17 — |
+0.6
|
$2.53B — | $100.23K — | $39.85 — | $40.49 — | $2.53B — | 11.84 | $3.39 — | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| IIFL Finance Limited IIFL.NS | ₹491.85 5.95 USD |
-4.85
|
₹209.15B 2.53B USD | ₹1.73M 20.98K USD | ₹490.00 5.93 USD | ₹512.75 6.2 USD | ₹209.15B 2.53B USD | 12.68 | ₹38.77 0.47 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.28 3.23 USD |
-3.22
|
HK$19.79B 2.53B USD | HK$1.24M 158.29K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.79B 2.53B USD | 47.69 | HK$0.53 0.07 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,708 18.28 USD |
+3.28
|
¥375B 2.53B USD | ¥2M 11.42K USD | ¥2,624 17.71 USD | ¥2,718 18.35 USD | ¥375B 2.53B USD | 14.60 | ¥185 1.25 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.19 3.09 USD |
-7.93
|
CN¥18.20B 2.53B USD | CN¥30.34M 4.22M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.20B 2.53B USD | 21.33 | CN¥1.04 0.14 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.58 2.86 USD |
-4.15
|
CN¥18.18B 2.53B USD | CN¥36.06M 5.01M USD | CN¥20.34 2.83 USD | CN¥21.49 2.99 USD | CN¥18.18B 2.53B USD | 205.80 | CN¥0.10 0.01 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.92 1.81 USD |
+2.06
|
R$12.47B 2.53B USD | R$22.88K 4.64K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$12.47B 2.53B USD | 6.10 | R$1.46 0.3 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.23 11.41 USD |
-1.68
|
SGD 3.37B 2.53B USD | SGD 236.10K 176.95K USD | SGD 15.13 11.34 USD | SGD 15.43 11.56 USD | SGD 3.37B 2.53B USD | 12.69 | SGD 1.20 0.9 USD | ||
| Customers Bancorp CUBI | $74.69 — |
+1.11
|
$2.53B — | $169.42K — | $74.23 — | $75.06 — | $2.53B — | 9.40 | $7.94 — | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.91 0.54 USD |
-1.26
|
CN¥18.15B 2.52B USD | CN¥43.14M 6M USD | CN¥3.87 0.54 USD | CN¥4.00 0.56 USD | CN¥18.15B 2.52B USD | 35.54 | CN¥0.11 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.63 2.17 USD |
+3.92
|
CN¥18.15B 2.52B USD | CN¥119.84M 16.66M USD | CN¥14.66 2.04 USD | CN¥16.00 2.22 USD | CN¥18.15B 2.52B USD | 260.50 | CN¥0.06 0.008 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.95 4.16 USD |
-5.67
|
CN¥18.15B 2.52B USD | CN¥12.06M 1.68M USD | CN¥29.90 4.16 USD | CN¥31.67 4.4 USD | CN¥18.15B 2.52B USD | 14.06 | CN¥2.13 0.3 USD | ||
| Agilysys AGYS | $89.57 — |
+1.19
|
$2.52B — | $105.17K — | $87.08 — | $89.92 — | $2.52B — | 65.37 | $1.37 — | ||
| Central Garden & Pet Company CENT | $40.32 — |
+0.4
|
$2.52B — | $20.72K — | $39.92 — | $40.60 — | $2.52B — | 14.66 | $2.75 — | ||
| Südzucker AG SZU.DE | €11.30 12.35 USD |
-0.35
|
€2.31B 2.52B USD | €124.76K 136.38K USD | €11.10 12.13 USD | €11.44 12.51 USD | €2.31B 2.52B USD | 0 | -€1.92 -2.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.63 1.48 USD |
-3.8
|
CN¥18.14B 2.52B USD | CN¥79.53M 11.06M USD | CN¥10.44 1.45 USD | CN¥11.23 1.56 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.58 1.19 USD |
-3.6
|
CN¥18.12B 2.52B USD | CN¥38.09M 5.3M USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.56 1.75 USD |
-6.48
|
CN¥18.11B 2.52B USD | CN¥167.09M 23.23M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.63 -0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.47 3.79 USD |
+0.58
|
€2.30B 2.52B USD | €709.14K 775.18K USD | €3.43 3.74 USD | €3.49 3.82 USD | €2.30B 2.52B USD | 11.96 | €0.29 0.32 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.68 2.46 USD |
-2.1
|
CN¥18.09B 2.52B USD | CN¥46.18M 6.42M USD | CN¥17.20 2.39 USD | CN¥18.08 2.51 USD | CN¥18.09B 2.52B USD | 76.86 | CN¥0.23 0.03 USD | ||
| Cohu COHU | $53.26 — |
+6.93
|
$2.51B — | $564.61K — | $51.31 — | $54.03 — | $2.51B — | 0 | -$1.19 — | ||
| Talos Energy TALO | $15.05 — |
+4.22
|
$2.51B — | $652.29K — | $14.68 — | $15.06 — | $2.51B — | 0 | -$4.29 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.62 1.06 USD |
-3.3
|
CN¥18.06B 2.51B USD | CN¥57.21M 7.95M USD | CN¥7.50 1.04 USD | CN¥7.82 1.09 USD | CN¥18.06B 2.51B USD | 152.40 | CN¥0.05 0.006 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
-0.04
|
$2.51B — | $605.76K — | $11.81 — | $11.87 — | $2.51B — | 10.12 | $1.17 — | ||
| Carl Zeiss Meditec AG AFX.DE | €26.24 28.68 USD |
-1.87
|
€2.30B 2.51B USD | €117.20K 128.12K USD | €25.90 28.31 USD | €26.58 29.06 USD | €2.30B 2.51B USD | 16.29 | €1.61 1.76 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.35 1.9 USD |
+2.41
|
R$12.39B 2.51B USD | R$42.90K 8.7K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.39B 2.51B USD | 21.74 | R$0.43 0.09 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.23 7.65 USD |
-1.51
|
MX$42.38B 2.51B USD | MX$169.29K 10.02K USD | MX$128.84 7.63 USD | MX$132.72 7.86 USD | MX$42.38B 2.51B USD | 6.52 | MX$19.82 1.17 USD | ||
| ABM Industries Incorporated ABM | $42.86 — |
+0.75
|
$2.51B — | $591.90K — | $42.55 — | $43.46 — | $2.51B — | 16.48 | $2.60 — | ||
| Voltronic Power Technology Corp. 6409.TW | NT$900.00 28.6 USD |
-3.02
|
NT$78.93B 2.51B USD | NT$7.07M 224.69K USD | NT$870.00 27.64 USD | NT$972.00 30.89 USD | NT$78.93B 2.51B USD | 25.86 | NT$34.80 1.11 USD | ||
| The Andersons ANDE | $73.65 — |
+1.15
|
$2.51B — | $129.42K — | $73.17 — | $74.97 — | $2.51B — | 19.64 | $3.75 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.27 0.87 USD |
-2.49
|
CN¥18.04B 2.51B USD | CN¥29.84M 4.15M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥18.04B 2.51B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.39 1.72 USD |
-3.88
|
CN¥18.03B 2.51B USD | CN¥7.05M 980.76K USD | CN¥12.26 1.7 USD | CN¥12.87 1.79 USD | CN¥18.03B 2.51B USD | 22.12 | CN¥0.56 0.08 USD | ||
| Husqvarna AB (publ) HSQVY | $8.77 — |
-3.09
|
$2.51B — | $15.90K — | $8.77 — | $8.87 — | $2.51B — | 12.01 | $0.73 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.46 3.78 USD |
+0.14
|
€2.29B 2.51B USD | €58.84K 64.32K USD | €3.45 3.77 USD | €3.50 3.83 USD | €2.29B 2.51B USD | 14.40 | €0.24 0.26 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.35 0.64 USD |
-1.68
|
QAR 9.12B 2.51B USD | QAR 5.65M 1.55M USD | QAR 2.34 0.64 USD | QAR 2.38 0.65 USD | QAR 9.12B 2.51B USD | 7.32 | QAR 0.32 0.09 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.17 1.97 USD |
-3.47
|
CN¥18.03B 2.51B USD | CN¥23.51M 3.27M USD | CN¥14.17 1.97 USD | CN¥14.74 2.05 USD | CN¥18.03B 2.51B USD | 37.28 | CN¥0.38 0.05 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.69 3.1 USD |
+0.64
|
A$3.79B 2.51B USD | A$6.89M 4.56M USD | A$4.60 3.04 USD | A$4.91 3.25 USD | A$3.79B 2.51B USD | 0 | -A$0.54 -0.3 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.83 7.35 USD |
+6.73
|
CN¥18.02B 2.51B USD | CN¥63.22M 8.79M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.51B USD | 203.19 | CN¥0.26 0.04 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.55 0.2 USD |
-0.64
|
HK$19.60B 2.51B USD | HK$2.61M 333.72K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.60B 2.51B USD | 3.36 | HK$0.46 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.60 1.75 USD |
-4.98
|
CN¥18.02B 2.51B USD | CN¥23.69M 3.29M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.02B 2.51B USD | 24.70 | CN¥0.51 0.07 USD | ||
| Huntsman HUN | $14.29 — |
+0.53
|
$2.50B — | $1.23M — | $14.16 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.89 0.82 USD |
-1.17
|
CN¥18.01B 2.5B USD | CN¥13.32M 1.85M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥18.01B 2.5B USD | 12.80 | CN¥0.46 0.06 USD | ||
| Quaker Chemical KWR | $144.20 — |
+2.49
|
$2.50B — | $69.17K — | $141.71 — | $144.58 — | $2.50B — | 576.79 | $0.25 — | ||
| DXP Enterprises DXPE | $161.46 — |
+2.58
|
$2.50B — | $71.33K — | $159.30 — | $162.34 — | $2.50B — | 30.23 | $5.34 — | ||
| DNOW DNOW | $13.71 — |
+3.63
|
$2.50B — | $942.47K — | $13.32 — | $13.73 — | $2.50B — | 0 | -$1.19 — | ||
| Südzucker AG 0G7B.IL | €11.21 12.25 USD |
-0.62
|
€2.29B 2.5B USD | €15.51K 16.95K USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.29B 2.5B USD | 3.73 | €3.00 3.28 USD | ||
| TransMedics TMDX | $72.37 — |
+4.23
|
$2.50B — | $650.54K — | $69.04 — | $72.64 — | $2.50B — | 16.56 | $4.37 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.79 2.2 USD |
-0.88
|
CN¥17.98B 2.5B USD | CN¥6.09M 846.49K USD | CN¥15.57 2.16 USD | CN¥16.05 2.23 USD | CN¥17.98B 2.5B USD | 13.97 | CN¥1.13 0.16 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
-5.21
|
CN¥17.98B 2.5B USD | CN¥19.02M 2.64M USD | CN¥32.70 4.55 USD | CN¥35.03 4.87 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥990 6.68 USD |
-0.3
|
¥370B 2.5B USD | ¥3M 18.4K USD | ¥967 6.53 USD | ¥990 6.68 USD | ¥370B 2.5B USD | 14.55 | ¥68 0.46 USD | ||
| Aroundtown SA AT1.F | €2.21 2.41 USD |
-6.36
|
€2.29B 2.5B USD | €4.73K 5.17K USD | €2.21 2.41 USD | €2.36 2.58 USD | €2.29B 2.5B USD | 4.79 | €0.46 0.5 USD | ||
| Taseko Mines TGB | $6.83 — |
+2.78
|
$2.50B — | $2.38M — | $6.75 — | $6.92 — | $2.50B — | 170.87 | $0.04 — | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.64 2.17 USD |
-8
|
CN¥17.97B 2.5B USD | CN¥137.26M 19.09M USD | CN¥15.45 2.15 USD | CN¥16.59 2.31 USD | CN¥17.97B 2.5B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.23 1.56 USD |
-5.07
|
CN¥17.96B 2.5B USD | CN¥58.72M 8.16M USD | CN¥11.15 1.55 USD | CN¥11.76 1.64 USD | CN¥17.96B 2.5B USD | 62.38 | CN¥0.18 0.03 USD | ||
| Artisan Partners Asset Management APAM | $35.16 — |
-5.46
|
$2.50B — | $668.38K — | $35.16 — | $37.36 — | $2.50B — | 8.81 | $3.99 — | ||
| Ambu A/S AMBU-B.CO | DKK 64.40 9.44 USD |
-2.42
|
DKK 17.02B 2.5B USD | DKK 539.55K 79.11K USD | DKK 64.10 9.4 USD | DKK 65.40 9.59 USD | DKK 17.02B 2.5B USD | 35.97 | DKK 1.79 0.26 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥17.93B 2.49B USD | CN¥25.96M 3.61M USD | CN¥6.86 0.95 USD | CN¥7.14 0.99 USD | CN¥17.93B 2.49B USD | 347.50 | CN¥0.02 0.002 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.19 3.44 USD |
-1.7
|
A$3.76B 2.49B USD | A$2.81M 1.86M USD | A$5.14 3.4 USD | A$5.38 3.56 USD | A$3.76B 2.49B USD | 20.76 | A$0.25 0.17 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.4 USD |
-6.78
|
€2.28B 2.49B USD | €5.83M 6.37M USD | €2.20 2.4 USD | €2.34 2.56 USD | €2.28B 2.49B USD | 4.78 | €0.46 0.5 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.46 1.98 USD |
+2.25
|
HK$19.48B 2.49B USD | HK$2.30M 293.76K USD | HK$14.96 1.91 USD | HK$16.22 2.07 USD | HK$19.48B 2.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.13 1.65 USD |
+1.63
|
R$12.29B 2.49B USD | R$122.70K 24.87K USD | R$8.00 1.62 USD | R$8.22 1.67 USD | R$12.29B 2.49B USD | 10.69 | R$0.76 0.15 USD | ||
| Peloton Interactive PTON | $5.75 — |
-0.35
|
$2.49B — | $6.38M — | $5.65 — | $5.89 — | $2.49B — | 95.83 | $0.06 — | ||
| Stadler Rail AG SRAIL.SW | CHF 21.88 24.89 USD |
-1.97
|
CHF 2.19B 2.49B USD | CHF 123.65K 140.68K USD | CHF 21.54 24.51 USD | CHF 22.30 25.37 USD | CHF 2.19B 2.49B USD | 24.86 | CHF 0.88 1 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$17.44 12.94 USD |
+6.02
|
CA$3.35B 2.49B USD | CA$530.24K 393.47K USD | CA$16.50 12.24 USD | CA$17.66 13.1 USD | CA$3.35B 2.49B USD | 0 | -CA$0.56 -0.4 USD | ||
| Anima Holding SpA ANIM.MI | €7.00 7.65 USD |
-0.99
|
€2.28B 2.49B USD | €856.57K 936.35K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.28B 2.49B USD | 8.86 | €0.79 0.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||