Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.83 1.59 USD |
-43.26
|
R$10.43B 2.11B USD | R$58.11M 11.78M USD | R$6.91 1.4 USD | R$8.73 1.77 USD | R$10.43B 2.11B USD | 10.87 | R$0.72 0.15 USD | ||
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.02 1.92 USD |
-0.53
|
CN¥14.32B 2.11B USD | CN¥11.73M 1.73M USD | CN¥12.90 1.9 USD | CN¥13.21 1.95 USD | CN¥14.32B 2.11B USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥83.59 12.33 USD |
-16.4
|
CN¥14.31B 2.11B USD | CN¥11.45M 1.69M USD | CN¥79.99 11.8 USD | CN¥98.69 14.56 USD | CN¥14.31B 2.11B USD | 55.72 | CN¥1.50 0.22 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.54 24.86 USD |
+0.65
|
€1.83B 2.11B USD | €30.60K 35.33K USD | €21.36 24.66 USD | €21.72 25.07 USD | €1.83B 2.11B USD | 14.75 | €1.46 1.69 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.54 21.92 USD |
-1.96
|
CA$2.84B 2.11B USD | CA$239.68K 177.86K USD | CA$29.51 21.9 USD | CA$30.07 22.31 USD | CA$2.84B 2.11B USD | 3.59 | CA$8.22 6.1 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+1.65
|
€1.83B 2.11B USD | €5.84K 6.74K USD | €72.80 84.04 USD | €74.30 85.77 USD | €1.83B 2.11B USD | 49.20 | €1.50 1.73 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
-0.79
|
CN¥14.28B 2.11B USD | CN¥13.38M 1.97M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥14.28B 2.11B USD | 13.58 | CN¥1.02 0.15 USD | ||
Coats
CGGGF
US
|
$1.10 — |
-2.65
|
$2.11B — | $5.00K — | $1.13 — | $1.13 — | $2.11B — | 18.33 | $0.06 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥14.27B 2.11B USD | CN¥40.23M 5.94M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.78 2.34 USD |
+3.29
|
SAR 7.89B 2.11B USD | SAR 3.86M 1.03M USD | SAR 8.51 2.27 USD | SAR 8.82 2.35 USD | SAR 7.89B 2.11B USD | 9.97 | SAR 0.88 0.23 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$66.24B 2.1B USD | NT$316.10K 10.04K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-3.8
|
€1.82B 2.1B USD | €62.38K 72K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.82B 2.1B USD | 0 | €0.00 0 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.60 8.45 USD |
+0.52
|
SEK 21.54B 2.1B USD | SEK 542.48K 52.95K USD | SEK 85.30 8.33 USD | SEK 87.60 8.55 USD | SEK 21.54B 2.1B USD | 92.12 | SEK 0.94 0.09 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.32 0.3 USD |
+1.98
|
HK$16.43B 2.1B USD | HK$3.40M 434.22K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.43B 2.1B USD | 9.66 | HK$0.24 0.03 USD | ||
Immunome
IMNM
US
|
$17.80 — |
-1.03
|
$2.10B — | $561.48K — | $17.70 — | $18.35 — | $2.10B — | 0 | -$2.52 — |
|
|
Northwest Natural
NWN
US
|
$49.91 — |
+0.08
|
$2.10B — | $127.13K — | $49.65 — | $50.17 — | $2.10B — | 16.58 | $3.01 — |
|
|
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.48 3.61 USD |
-5.23
|
CN¥14.23B 2.1B USD | CN¥18.69M 2.76M USD | CN¥24.20 3.57 USD | CN¥25.50 3.76 USD | CN¥14.23B 2.1B USD | 64.42 | CN¥0.38 0.06 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 74.40 93.31 USD |
+0.95
|
CHF 1.67B 2.1B USD | CHF 43.74K 54.86K USD | CHF 73.00 91.56 USD | CHF 75.30 94.44 USD | CHF 1.67B 2.1B USD | 55.93 | CHF 1.33 1.67 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.43 0.18 USD |
+4.4
|
HK$16.40B 2.1B USD | HK$13.03M 1.67M USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$16.40B 2.1B USD | 0 | HK$0.00 0 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.47 1.21 USD |
-0.42
|
HK$16.40B 2.1B USD | HK$8.42M 1.08M USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.40B 2.1B USD | 7.63 | HK$1.24 0.16 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.50 10.79 USD |
+0.09
|
SEK 21.47B 2.1B USD | SEK 143.16K 13.97K USD | SEK 110.10 10.75 USD | SEK 111.20 10.85 USD | SEK 21.47B 2.1B USD | 18.60 | SEK 5.94 0.58 USD | ||
Redwire
RDW
US
|
$8.38 — |
+0.27
|
$2.10B — | $6.02M — | $8.10 — | $8.51 — | $2.10B — | 0 | -$1.43 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥14.20B 2.09B USD | CN¥10.35M 1.53M USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.20B 2.09B USD | 35.80 | CN¥0.21 0.03 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.15 2.09 USD |
+2.83
|
CN¥14.19B 2.09B USD | CN¥8.33M 1.23M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥14.19B 2.09B USD | 13.10 | CN¥1.08 0.16 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥50.51 7.45 USD |
-1.52
|
CN¥14.18B 2.09B USD | CN¥17.04M 2.51M USD | CN¥50.02 7.38 USD | CN¥52.79 7.79 USD | CN¥14.18B 2.09B USD | 47.20 | CN¥1.07 0.16 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.65 7.9 USD |
+0.95
|
CA$2.82B 2.09B USD | CA$425.50K 315.75K USD | CA$10.28 7.62 USD | CA$10.78 8 USD | CA$2.82B 2.09B USD | 0 | -CA$0.47 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥14.18B 2.09B USD | CN¥10.56M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
Perpetua Resources
PPTA
US
|
$16.72 — |
+1.7
|
$2.09B — | $697.05K — | $16.05 — | $16.93 — | $2.09B — | 0 | -$2.02 — |
|
|
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.29 1.37 USD |
-3.13
|
CN¥14.17B 2.09B USD | CN¥25.68M 3.79M USD | CN¥9.25 1.36 USD | CN¥9.63 1.42 USD | CN¥14.17B 2.09B USD | 40.39 | CN¥0.23 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.69 1.87 USD |
+1.6
|
CN¥14.17B 2.09B USD | CN¥12.41M 1.83M USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥14.17B 2.09B USD | 158.62 | CN¥0.08 0.01 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.38 2.71 USD |
+2.11
|
CN¥14.17B 2.09B USD | CN¥13.20M 1.95M USD | CN¥17.91 2.64 USD | CN¥18.57 2.74 USD | CN¥14.17B 2.09B USD | 20.19 | CN¥0.91 0.13 USD | ||
Custom Truck One Source
CTOS
US
|
$9.19 — |
+1.43
|
$2.09B — | $349.68K — | $8.94 — | $9.28 — | $2.09B — | 102.11 | $0.09 — |
|
|
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+0.89
|
HK$16.35B 2.09B USD | HK$782.66K 100.07K USD | HK$15.76 2.02 USD | HK$16.03 2.05 USD | HK$16.35B 2.09B USD | 51.35 | HK$0.31 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.28 5.21 USD |
-4.85
|
CN¥14.15B 2.09B USD | CN¥19.79M 2.92M USD | CN¥35.15 5.19 USD | CN¥37.48 5.53 USD | CN¥14.15B 2.09B USD | 100.79 | CN¥0.35 0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.22 3.48 USD |
-0.87
|
HK$16.33B 2.09B USD | HK$669.00K 85.54K USD | HK$27.00 3.45 USD | HK$28.50 3.64 USD | HK$16.33B 2.09B USD | 544.39 | HK$0.05 0.006 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,116 6.88 USD |
+0.4
|
¥338B 2.09B USD | ¥1M 7.18K USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥338B 2.09B USD | 12.11 | ¥92 0.57 USD | ||
Proto Labs
PRLB
US
|
$87.21 — |
+1.87
|
$2.09B — | $87.14K — | $86.20 — | $88.22 — | $2.09B — | 69.21 | $1.26 — |
|
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
+0.95
|
MYR 9.80B 2.08B USD | MYR 3.35M 712.23K USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Hilltop
HTH
US
|
$36.68 — |
+0.88
|
$2.08B — | $216.69K — | $36.38 — | $37.03 — | $2.08B — | 15.28 | $2.40 — |
|
|
Anritsu Corporation
6754.T
JP
|
¥2,639 16.27 USD |
-2.89
|
¥338B 2.08B USD | ¥1M 8.15K USD | ¥2,628 16.21 USD | ¥2,725 16.8 USD | ¥338B 2.08B USD | 23.49 | ¥112 0.69 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
0
|
€1.80B 2.08B USD | €25.68K 29.64K USD | €49.00 56.56 USD | €49.70 57.37 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
0
|
A$2.98B 2.08B USD | A$5.55M 3.87M USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.58 6.44 USD |
+1.55
|
€1.80B 2.08B USD | €245.53K 283.43K USD | €5.51 6.35 USD | €5.61 6.48 USD | €1.80B 2.08B USD | 4.98 | €1.12 1.29 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.58M 209K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.60 1.2 USD |
-1.84
|
SGD 2.77B 2.08B USD | SGD 2.76M 2.07M USD | SGD 1.52 1.14 USD | SGD 1.63 1.22 USD | SGD 2.77B 2.08B USD | 10.66 | SGD 0.15 0.11 USD | ||
Monarch Casino & Resort
MCRI
US
|
$115.97 — |
+2.92
|
$2.08B — | $96.73K — | $114.15 — | $116.71 — | $2.08B — | 18.58 | $6.24 — |
|
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.68 3.19 USD |
-1.3
|
SEK 21.29B 2.08B USD | SEK 22.73K 2.22K USD | SEK 32.62 3.18 USD | SEK 33.43 3.26 USD | SEK 21.29B 2.08B USD | 9.63 | SEK 3.39 0.33 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$23.07M 732.92K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Innodata
INOD
US
|
$60.37 — |
+1.65
|
$2.08B — | $501.68K — | $57.70 — | $60.98 — | $2.08B — | 46.79 | $1.29 — |
|
|
C3.ai
AI
US
|
$12.90 — |
+3.57
|
$2.07B — | $3.22M — | $12.35 — | $13.04 — | $2.07B — | 0 | -$3.08 — |
|
|
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.06 2.37 USD |
+0.5
|
CN¥14.06B 2.07B USD | CN¥14.23M 2.1M USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥14.06B 2.07B USD | 23.97 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥336B 2.07B USD | ¥944K 5.82K USD | ¥1,851 11.41 USD | ¥1,891 11.66 USD | ¥336B 2.07B USD | 9.73 | ¥191 1.18 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥14.06B 2.07B USD | CN¥7.46M 1.1M USD | CN¥12.40 1.83 USD | CN¥12.89 1.9 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥62.55 9.23 USD |
-7.73
|
CN¥14.05B 2.07B USD | CN¥11.97M 1.77M USD | CN¥62.34 9.2 USD | CN¥66.76 9.85 USD | CN¥14.05B 2.07B USD | 0 | -CN¥1.02 -0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 9.75B 2.07B USD | MYR 12.68M 2.7M USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 9.75B 2.07B USD | 84.00 | MYR 0.03 0.006 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.17 2.55 USD |
-0.76
|
SEK 21.24B 2.07B USD | SEK 3.64M 354.89K USD | SEK 25.40 2.48 USD | SEK 26.59 2.6 USD | SEK 21.24B 2.07B USD | 0 | -SEK 3.24 -0.3 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.17 18.66 USD |
0
|
€1.79B 2.07B USD | €40.00 46.17 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.79B 2.07B USD | 3.64 | €4.44 5.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.53 4.8 USD |
-6.36
|
CN¥14.03B 2.07B USD | CN¥5.45M 804.42K USD | CN¥32.36 4.77 USD | CN¥34.39 5.07 USD | CN¥14.03B 2.07B USD | 28.04 | CN¥1.16 0.17 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.88 4.26 USD |
-4.15
|
CN¥14.03B 2.07B USD | CN¥17.14M 2.53M USD | CN¥28.72 4.24 USD | CN¥30.00 4.43 USD | CN¥14.03B 2.07B USD | 120.33 | CN¥0.24 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.03 1.33 USD |
-0.22
|
CN¥14.02B 2.07B USD | CN¥26.63M 3.93M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥14.02B 2.07B USD | 16.41 | CN¥0.55 0.08 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.10 3.91 USD |
-1.96
|
SEK 21.18B 2.07B USD | SEK 208.92K 20.39K USD | SEK 39.70 3.88 USD | SEK 40.90 3.99 USD | SEK 21.18B 2.07B USD | 52.76 | SEK 0.76 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥14.01B 2.07B USD | CN¥8.85M 1.31M USD | CN¥11.58 1.71 USD | CN¥11.88 1.75 USD | CN¥14.01B 2.07B USD | 20.31 | CN¥0.58 0.09 USD | ||
Bancorp Inc.
TBBK
US
|
$50.66 — |
-0.39
|
$2.07B — | $145.45K — | $49.68 — | $51.65 — | $2.07B — | 9.52 | $5.32 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.63 — |
+1.09
|
$2.07B — | $198.69K — | $16.51 — | $16.71 — | $2.07B — | 23.09 | $0.72 — |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.80 6.72 USD |
-0.07
|
SEK 21.15B 2.06B USD | SEK 226.16K 22.08K USD | SEK 68.60 6.7 USD | SEK 69.75 6.81 USD | SEK 21.15B 2.06B USD | 8.85 | SEK 7.77 0.76 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥13.99B 2.06B USD | CN¥49.11M 7.25M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 9.70B 2.06B USD | MYR 15.09M 3.21M USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
NextNav
NN
US
|
$12.22 — |
+21.23
|
$2.06B — | $9.62M — | $9.76 — | $12.91 — | $2.06B — | 0 | -$0.94 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$20.45 — |
-0.07
|
$2.06B — | $852.04K — | $20.20 — | $20.80 — | $2.06B — | 22.22 | $0.92 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 3.64M 2.73M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Freehold Royalties
FRHLF
US
|
$12.57 — |
-0.48
|
$2.06B — | $2.00K — | $12.54 — | $12.61 — | $2.06B — | 20.27 | $0.62 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥13.96B 2.06B USD | CN¥43.38M 6.4M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.76 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.00 22.45 USD |
+1.5
|
SEK 21.10B 2.06B USD | SEK 70.73K 6.9K USD | SEK 226.00 22.06 USD | SEK 231.20 22.57 USD | SEK 21.10B 2.06B USD | 27.74 | SEK 8.29 0.81 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.34 0.81 USD |
-0.31
|
HK$16.09B 2.06B USD | HK$472.75K 60.45K USD | HK$6.29 0.8 USD | HK$6.39 0.82 USD | HK$16.09B 2.06B USD | 14.40 | HK$0.44 0.06 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.53 6.38 USD |
+0.27
|
€1.78B 2.06B USD | €2.74K 3.17K USD | €5.51 6.36 USD | €5.61 6.48 USD | €1.78B 2.06B USD | 4.49 | €1.23 1.42 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.06 2.27 USD |
+0.66
|
CA$2.77B 2.06B USD | CA$1.38M 1.02M USD | CA$2.96 2.2 USD | CA$3.09 2.29 USD | CA$2.77B 2.06B USD | 0 | -CA$0.30 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$33.54 6.8 USD |
-19.99
|
R$10.14B 2.05B USD | R$3.56M 721.78K USD | R$30.78 6.24 USD | R$36.00 7.3 USD | R$10.14B 2.05B USD | 41.45 | R$0.81 0.16 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.91 2.5 USD |
-1.69
|
CN¥13.92B 2.05B USD | CN¥8.35M 1.23M USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥13.92B 2.05B USD | 19.66 | CN¥0.86 0.13 USD | ||
Sonos
SONO
US
|
$17.36 — |
-1.03
|
$2.05B — | $438.54K — | $17.35 — | $17.85 — | $2.05B — | 38.57 | $0.45 — |
|
|
Wienerberger AG
WIB.DE
DE
|
€16.28 18.79 USD |
+1.62
|
€1.78B 2.05B USD | €1.22K 1.41K USD | €16.17 18.67 USD | €16.73 19.31 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.40 4.93 USD |
-3.19
|
CN¥13.91B 2.05B USD | CN¥8.47M 1.25M USD | CN¥33.25 4.91 USD | CN¥34.60 5.11 USD | CN¥13.91B 2.05B USD | 75.90 | CN¥0.44 0.06 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€25.35 29.26 USD |
+4.49
|
€1.78B 2.05B USD | €16.94K 19.55K USD | €24.79 28.62 USD | €25.55 29.49 USD | €1.78B 2.05B USD | 24.14 | €1.05 1.21 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.13 1.3 USD |
-1.94
|
HK$16.04B 2.05B USD | HK$3.12M 399.37K USD | HK$9.96 1.27 USD | HK$10.59 1.35 USD | HK$16.04B 2.05B USD | 0 | -HK$1.06 -0.1 USD | ||
Trinity Industries
TRN
US
|
$25.73 — |
+0.72
|
$2.05B — | $347.31K — | $25.66 — | $26.02 — | $2.05B — | 6.03 | $4.26 — |
|
|
Perdoceo Education
PRDO
US
|
$32.73 — |
-3.45
|
$2.05B — | $278.83K — | $32.68 — | $34.00 — | $2.05B — | 11.90 | $2.75 — |
|
|
Douglas Emmett
DEI
US
|
$10.18 — |
+0.05
|
$2.05B — | $626.24K — | $10.11 — | $10.27 — | $2.05B — | 0 | -$0.15 — |
|
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
0
|
A$2.93B 2.05B USD | A$648.02K 452.68K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.93B 2.05B USD | 7.02 | A$0.22 0.15 USD | ||
Eaton Vance Tax-Advantaged Div
EVT
US
|
$27.44 — |
+0.99
|
$2.05B — | $28.58K — | $27.15 — | $27.64 — | $2.05B — | 4.29 | $6.39 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.71 4.83 USD |
+1.68
|
CN¥13.86B 2.04B USD | CN¥8.14M 1.2M USD | CN¥31.50 4.65 USD | CN¥32.94 4.86 USD | CN¥13.86B 2.04B USD | 24.96 | CN¥1.31 0.19 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.37 1.38 USD |
+2.63
|
CN¥13.86B 2.04B USD | CN¥104.18M 15.37M USD | CN¥8.71 1.29 USD | CN¥9.59 1.41 USD | CN¥13.86B 2.04B USD | 66.92 | CN¥0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.65 1.23 USD |
-3.11
|
HK$15.99B 2.04B USD | HK$5.93M 758.41K USD | HK$9.53 1.22 USD | HK$9.95 1.27 USD | HK$15.99B 2.04B USD | 26.80 | HK$0.36 0.05 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥13.85B 2.04B USD | CN¥150.26M 22.17M USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥13.85B 2.04B USD | 27.50 | CN¥0.20 0.03 USD | ||
Mullen
MLLGF
US
|
$21.20 — |
+0.33
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.67 1.35 USD |
-17.53
|
R$10.08B 2.04B USD | R$10.04M 2.04M USD | R$6.63 1.34 USD | R$7.16 1.45 USD | R$10.08B 2.04B USD | 23.82 | R$0.28 0.06 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥13.85B 2.04B USD | CN¥11.62M 1.71M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥13.85B 2.04B USD | 11.41 | CN¥0.68 0.1 USD | ||
IDT
IDT
US
|
$82.22 — |
-0.3
|
$2.04B — | $59.84K — | $81.91 — | $83.08 — | $2.04B — | 23.76 | $3.46 — |
|
|
Parex Resources
PARXF
US
|
$21.22 — |
-1.9
|
$2.04B — | $800.00 — | $21.15 — | $21.22 — | $2.04B — | 3.56 | $5.95 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
