Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Paint Co., Ltd. 4613.T | $1,950 13.16 USD |
-0.51
|
$343.63B 2.32B USD | $296K 2K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.63B 2.32B USD | 11.51 | $169.34 1.14 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
-1.02
|
$73B 2.32B USD | $6.94M 220.57K USD | $33.75 1.07 USD | $34.6 1.1 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.15 1.83 USD |
-1.05
|
$16.68B 2.32B USD | $17.09M 2.38M USD | $13.12 1.82 USD | $13.36 1.86 USD | $16.68B 2.32B USD | 30.58 | $0.43 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.67B 2.32B USD | $18.7M 2.6M USD | $4.45 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.35 1.02 USD |
-1.87
|
$16.66B 2.32B USD | $22.86M 3.18M USD | $7.35 1.02 USD | $7.49 1.04 USD | $16.66B 2.32B USD | 8.07 | $0.91 0.13 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.33 0.46 USD |
-0.89
|
$16.65B 2.32B USD | $19.62M 2.73M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.65B 2.32B USD | 41.62 | $0.08 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $95.87 13.33 USD |
+1.12
|
$16.63B 2.31B USD | $3.5M 486.22K USD | $93.9 13.06 USD | $98 13.63 USD | $16.63B 2.31B USD | 69.47 | $1.38 0.19 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$16.63B 2.31B USD | $14.43M 2.01M USD | $6.42 0.89 USD | $6.57 0.91 USD | $16.63B 2.31B USD | 7.13 | $0.9 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-3.52
|
$18.06B 2.31B USD | $541.5K 69.24K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.06B 2.31B USD | 7.06 | $0.31 0.04 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
-0.83
|
$2.03B 2.31B USD | $14.31K 16.28K USD | $118 134.26 USD | $121.4 138.13 USD | $2.03B 2.31B USD | 65.24 | $1.83 2.08 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.31B — | $37K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| Kardex Holding AG KARN.SW | $262.5 298.67 USD |
-1.13
|
$2.03B 2.31B USD | $5.55K 6.32K USD | $261.5 297.53 USD | $266.5 303.22 USD | $2.03B 2.31B USD | 26.78 | $9.8 11.15 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
-1.07
|
$23.62B 2.31B USD | $206.22K 20.13K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.62B 2.31B USD | 25.12 | $5.15 0.5 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.76 2.89 USD |
-0.57
|
$16.58B 2.31B USD | $1.91M 265.64K USD | $20.75 2.89 USD | $21.13 2.94 USD | $16.58B 2.31B USD | 22.32 | $0.93 0.13 USD | |
| SHENZHEN INT'L 0152.HK | $7.48 0.96 USD |
-2.73
|
$18.02B 2.3B USD | $1.77M 226.53K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.02B 2.3B USD | 6.28 | $1.19 0.15 USD | |
| EVERTEC EVTC | $35.98 — |
-0.66
|
$2.3B — | $380.98K — | $35.94 — | $36.7 — | $2.3B — | 18.17 | $1.98 — | |
| Chorus Limited CNU.NZ | $8.6 5.31 USD |
+0.58
|
$3.73B 2.3B USD | $175.2K 108.11K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29 0.82 USD |
-1.69
|
$81.77B 2.3B USD | $2.01M 56.47K USD | $28.75 0.81 USD | $29.5 0.83 USD | $81.77B 2.3B USD | 18.95 | $1.53 0.04 USD | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
+0.75
|
$2.3B — | $3.72K — | $22.75 — | $22.98 — | $2.3B — | 22.15 | $1.03 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.86 0.72 USD |
-4.35
|
$73.21B 2.3B USD | $44.98M 1.41M USD | $22.96 0.72 USD | $24.1 0.76 USD | $73.21B 2.3B USD | 103.90 | $0.22 0.006 USD | |
| YUE YUEN IND 0551.HK | $11.2 1.43 USD |
-3.28
|
$17.97B 2.3B USD | $4.29M 548.34K USD | $11.1 1.42 USD | $11.58 1.48 USD | $17.97B 2.3B USD | 5.86 | $1.91 0.24 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.53B 2.3B USD | $594.85K 58.06K USD | $81.5 7.96 USD | $82.4 8.04 USD | $23.53B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
0
|
$23.52B 2.3B USD | $110.71K 10.81K USD | $192.1 18.75 USD | $193.7 18.91 USD | $23.52B 2.3B USD | 76.28 | $2.53 0.25 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.79 7.76 USD |
+0.49
|
$16.51B 2.3B USD | $1.4M 194.33K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.51B 2.3B USD | 21.05 | $2.65 0.37 USD | |
| The Buckle BKE | $44.86 — |
+0.79
|
$2.29B — | $492.46K — | $44 — | $45.2 — | $2.29B — | 11.41 | $3.93 — | |
| Huron Consulting HURN | $132.95 — |
-2.3
|
$2.29B — | $158.96K — | $132.68 — | $136.95 — | $2.29B — | 19.99 | $6.65 — | |
| Regis Resources Limited RRL.AX | $4.59 3.03 USD |
-1.82
|
$3.46B 2.29B USD | $2.11M 1.4M USD | $4.53 3 USD | $4.65 3.08 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Simmons First National SFNC | $18.2 — |
+0.28
|
$2.29B — | $663.39K — | $18.04 — | $18.47 — | $2.29B — | 15.68 | $1.16 — | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.34 1.44 USD |
-1.99
|
$16.46B 2.29B USD | $6.64M 922.86K USD | $10.33 1.44 USD | $10.56 1.47 USD | $16.46B 2.29B USD | 17.82 | $0.58 0.08 USD | |
| Ermenegildo Zegna ZGN | $9.06 — |
+0.22
|
$2.29B — | $702.09K — | $9 — | $9.13 — | $2.29B — | 25.88 | $0.35 — | |
| Shede Spirits Co., Ltd. 600702.SS | $49.36 6.86 USD |
-1.87
|
$16.44B 2.29B USD | $3.38M 469.8K USD | $49.3 6.85 USD | $49.98 6.95 USD | $16.44B 2.29B USD | 109.68 | $0.45 0.06 USD | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
-0.25
|
$3.45B 2.29B USD | $356.5K 235.95K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Foot Locker FL | $23.99 — |
+0.08
|
$2.29B — | $2.56M — | $23.9 — | $24.07 — | $2.29B — | 0 | -$3.71 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.1 0.57 USD |
-3.76
|
$16.44B 2.29B USD | $26.52M 3.69M USD | $4.1 0.57 USD | $4.29 0.6 USD | $16.44B 2.29B USD | 17.82 | $0.23 0.03 USD | |
| Weibo Corporation 9898.HK | $73 9.33 USD |
-3.38
|
$17.87B 2.29B USD | $61.3K 7.84K USD | $72.75 9.3 USD | $75.6 9.67 USD | $17.87B 2.29B USD | 6.74 | $10.83 1.38 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
-0.34
|
$2.28B — | $299.44K — | $11.75 — | $11.82 — | $2.28B — | 5.06 | $2.32 — | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.28B — | $4.55M — | $5.78 — | $6.31 — | $2.28B — | 0 | -$0.13 — | |
| Insperity NSP | $60.2 — |
-0.79
|
$2.28B — | $299.44K — | $60.14 — | $61.7 — | $2.28B — | 35.83 | $1.68 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.1 2.24 USD |
-1.41
|
$16.42B 2.28B USD | $11.08M 1.54M USD | $16.05 2.23 USD | $16.5 2.29 USD | $16.42B 2.28B USD | 23.33 | $0.69 0.1 USD | |
| Triton International Limited TRTN-PA | $25.15 — |
-0.2
|
$2.28B — | $4.52K — | $25.15 — | $25.23 — | $2.28B — | 3.12 | $8.06 — | |
| Enerpac Tool EPAC | $41.93 — |
-0.45
|
$2.28B — | $194.84K — | $41.87 — | $42.61 — | $2.28B — | 26.04 | $1.61 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.79 5.67 USD |
-1.81
|
$16.36B 2.27B USD | $2.16M 299.86K USD | $40.7 5.66 USD | $41.87 5.82 USD | $16.36B 2.27B USD | 44.82 | $0.91 0.13 USD | |
| Walker & Dunlop WD | $66.91 — |
+1.38
|
$2.27B — | $358.81K — | $65.75 — | $67.55 — | $2.27B — | 22.60 | $2.96 — | |
| Olin OLN | $19.43 — |
-1.57
|
$2.27B — | $1.33M — | $19.37 — | $20 — | $2.27B — | 38.09 | $0.51 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.91 1.8 USD |
-0.15
|
$16.35B 2.27B USD | $3.14M 436.51K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.35B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.1 1.82 USD |
-0.3
|
$16.33B 2.27B USD | $10.46M 1.45M USD | $13.08 1.82 USD | $13.24 1.84 USD | $16.33B 2.27B USD | 22.98 | $0.57 0.08 USD | |
| MAG Silver Corp. MAG.TO | $29.35 21.78 USD |
-0.74
|
$3.06B 2.27B USD | $378.39K 280.79K USD | $29.23 21.69 USD | $29.7 22.04 USD | $3.06B 2.27B USD | 24.66 | $1.19 0.88 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.35 25.49 USD |
+0.12
|
$3.06B 2.27B USD | $29.71K 22.05K USD | $34.05 25.27 USD | $35.17 26.1 USD | $3.06B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.2 0.17 USD |
-4.62
|
$80.65B 2.27B USD | $27.71M 779.67K USD | $6.15 0.17 USD | $6.45 0.18 USD | $80.65B 2.27B USD | 12.65 | $0.49 0.01 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.17 4.61 USD |
-0.81
|
$16.31B 2.27B USD | $693.92K 96.48K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.31B 2.27B USD | 24.93 | $1.33 0.18 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $44.64M 6.21M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.94 1.94 USD |
-1.13
|
$16.3B 2.27B USD | $4.58M 637.38K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.3B 2.27B USD | 15.66 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.62 3.15 USD |
-1.99
|
$16.3B 2.27B USD | $4.17M 579.16K USD | $22.6 3.14 USD | $23.08 3.21 USD | $16.3B 2.27B USD | 11.59 | $1.95 0.27 USD | |
| Genting Malaysia Berhad 4715.KL | $1.88 0.4 USD |
-1.05
|
$10.66B 2.27B USD | $4.21M 895.58K USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.66B 2.27B USD | 37.60 | $0.05 0.01 USD | |
| Ircon International Limited IRCON.BO | $196.8 2.38 USD |
-0.28
|
$187.23B 2.27B USD | $87.89K 1.06K USD | $195.1 2.36 USD | $199.2 2.41 USD | $187.23B 2.27B USD | 25.42 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,495.7 54.39 USD |
+0.71
|
$187.22B 2.27B USD | $499.2K 6.04K USD | $4,442.8 53.75 USD | $4,564 55.22 USD | $187.22B 2.27B USD | 64.14 | $70.09 0.85 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $7.3M 1.02M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.57 1.05 USD |
-4.3
|
$16.27B 2.26B USD | $184.45M 25.65M USD | $7.5 1.04 USD | $8.52 1.18 USD | $16.27B 2.26B USD | 28.03 | $0.27 0.04 USD | |
| Saudi Ground Services Company 4031.SR | $45 12 USD |
-0.22
|
$8.48B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 2.26B USD | 23.93 | $1.88 0.5 USD | |
| Ircon International Limited IRCON.NS | $196.52 2.38 USD |
-0.45
|
$186.92B 2.26B USD | $1.93M 23.33K USD | $195.2 2.36 USD | $199.16 2.41 USD | $186.92B 2.26B USD | 25.39 | $7.74 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.06 0.14 USD |
-1.85
|
$17.69B 2.26B USD | $25.65M 3.28M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.69B 2.26B USD | 6.62 | $0.16 0.02 USD | |
| Yelp YELP | $34.65 — |
-2.15
|
$2.26B — | $1.06M — | $34.51 — | $35.56 — | $2.26B — | 17.32 | $2 — | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-0.18
|
$2.07B 2.26B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Scorpio Tankers STNG | $44.3 — |
+0.16
|
$2.26B — | $1.39M — | $43.5 — | $44.96 — | $2.26B — | 4.30 | $10.28 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.46
|
$16.25B 2.26B USD | $72.05M 10.02M USD | $2.01 0.28 USD | $2.05 0.29 USD | $16.25B 2.26B USD | 13.46 | $0.15 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $1.8M 50.59K USD | $16 0.45 USD | $16.4 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
+0.41
|
$16.24B 2.26B USD | $1.58M 219.19K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.24B 2.26B USD | 11.41 | $1.29 0.18 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.6 1.47 USD |
-2.03
|
$16.23B 2.26B USD | $8.5M 1.18M USD | $10.59 1.47 USD | $10.82 1.5 USD | $16.23B 2.26B USD | 14.72 | $0.72 0.1 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $530.3K 3.58K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| Viva Energy Group Limited VEA.AX | $2.11 1.4 USD |
-2.76
|
$3.41B 2.26B USD | $3.12M 2.07M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.41B 2.26B USD | 0 | -$0.05 -0.03 USD | |
| SiriusPoint SPNT | $19.32 — |
-0.1
|
$2.25B — | $435.84K — | $19.23 — | $19.5 — | $2.25B — | 18.57 | $1.04 — | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.47 | $0.78 — | |
| GEMDALE 600383.SS | $3.59 0.5 USD |
-3.23
|
$16.21B 2.25B USD | $47.18M 6.56M USD | $3.59 0.5 USD | $3.7 0.51 USD | $16.21B 2.25B USD | 0 | -$1.44 -0.2 USD | |
| MAG Silver MAG | $21.41 — |
-1.02
|
$2.25B — | $1.43M — | $21.37 — | $21.74 — | $2.25B — | 24.60 | $0.87 — | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.11B 2.25B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.11B 2.25B USD | 0 | -$2.36 -0.4 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.81 5.54 USD |
+2.31
|
$16.19B 2.25B USD | $1.9M 264.24K USD | $38.8 5.39 USD | $40.4 5.62 USD | $16.19B 2.25B USD | 153.11 | $0.26 0.04 USD | |
| BTG HOTELS 600258.SS | $14.5 2.02 USD |
+4.77
|
$16.19B 2.25B USD | $32.01M 4.45M USD | $13.95 1.94 USD | $14.86 2.07 USD | $16.19B 2.25B USD | 19.59 | $0.74 0.1 USD | |
| Polaris PII | $40.05 — |
0
|
$2.25B — | $1.13M — | $39.99 — | $41.19 — | $2.25B — | 56.40 | $0.71 — | |
| Brookfield Business Partners L.P BBU | $25.25 — |
+1.04
|
$2.25B — | $6.45K — | $24.82 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $686.68K 509.56K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $382.5 12.15 USD |
-1.16
|
$70.75B 2.25B USD | $330.76K 10.51K USD | $381 12.11 USD | $390.5 12.41 USD | $70.75B 2.25B USD | 12.41 | $30.81 0.98 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $527.7K 112.2K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| The Boston Beer Company SAM | $201.55 — |
-1.89
|
$2.25B — | $330.78K — | $201.1 — | $205.64 — | $2.25B — | 32.61 | $6.18 — | |
| LCI Industries LCII | $88.95 — |
+0.5
|
$2.24B — | $376.75K — | $88.56 — | $89.75 — | $2.24B — | 14.51 | $6.13 — | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.55 | $5.31 — | |
| AISINO 600271.SS | $8.71 1.21 USD |
-1.69
|
$16.14B 2.24B USD | $7.5M 1.04M USD | $8.7 1.21 USD | $8.92 1.24 USD | $16.14B 2.24B USD | 0 | $0 0 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.24B — | $565.48K — | $48.64 — | $49.75 — | $2.24B — | 0 | -$1.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.26 1.84 USD |
-3.21
|
$16.13B 2.24B USD | $18.47M 2.57M USD | $13.2 1.84 USD | $13.76 1.91 USD | $16.13B 2.24B USD | 40.18 | $0.33 0.05 USD | |
| Ambarella AMBA | $52.87 — |
+0.92
|
$2.24B — | $790.53K — | $52.05 — | $53.18 — | $2.24B — | 0 | -$2.51 — | |
| FUFENG GROUP 0546.HK | $6.99 0.89 USD |
-2.1
|
$17.52B 2.24B USD | $1.74M 221.84K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.52B 2.24B USD | 6.99 | $1 0.13 USD | |
| HAND SOLUTIONS 300170.SZ | $16.36 2.27 USD |
-1.45
|
$16.11B 2.24B USD | $20.42M 2.84M USD | $16.35 2.27 USD | $16.85 2.34 USD | $16.11B 2.24B USD | 96.23 | $0.17 0.02 USD | |
| Union Bank of Taiwan 2838.TW | $17.4 0.55 USD |
-0.57
|
$70.47B 2.24B USD | $1.15M 36.55K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.47B 2.24B USD | 15.39 | $1.13 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $774 9.36 USD |
-1.28
|
$185.07B 2.24B USD | $23.21K 280.81 USD | $765 9.26 USD | $785.5 9.5 USD | $185.07B 2.24B USD | 69.04 | $11.21 0.14 USD | |
| WaFd WAFD | $27.92 — |
+1.05
|
$2.24B — | $435.7K — | $27.45 — | $28.13 — | $2.24B — | 10.41 | $2.68 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.84 4.15 USD |
-0.8
|
$16.09B 2.24B USD | $4.3M 597.66K USD | $29.8 4.14 USD | $30.58 4.25 USD | $16.09B 2.24B USD | 20.57 | $1.45 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $260.4 69.47 USD |
-0.61
|
$8.38B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38B 2.24B USD | 17.32 | $15.03 4.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||