Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.81 0.53 USD |
+1.6
|
$16.53B 2.3B USD | $28.04M 3.9M USD | $3.74 0.52 USD | $3.86 0.54 USD | $16.53B 2.3B USD | 42.33 | $0.09 0.01 USD | |
| Park National PRK | $142.34 — |
+3.79
|
$2.3B — | $189.9K — | $138.27 — | $142.34 — | $2.3B — | 18.01 | $7.9 — | |
| Integra LifeSciences IART | $29.14 — |
+1.36
|
$2.3B — | $10.43M — | $28.48 — | $29.36 — | $2.3B — | 57.13 | $0.51 — | |
| Central Garden & Pet Company CENTA | $33.03 — |
+1.19
|
$2.3B — | $742.4K — | $32.54 — | $33.18 — | $2.3B — | 14.87 | $2.22 — | |
| Central Garden & Pet Company CENT | $38.5 — |
+1.88
|
$2.3B — | $312.06K — | $37.63 — | $38.67 — | $2.3B — | 17.34 | $2.22 — | |
| National Storage Affiliates Trust NSA-PA | $22.73 — |
-0.09
|
$2.29B — | $9.21K — | $22.64 — | $23.16 — | $2.29B — | 22.08 | $1.03 — | |
| Coeur Mining, Inc. CDE.VI | $5.24 5.73 USD |
-1.24
|
$2.1B 2.29B USD | $3.07K 3.36K USD | $5.24 5.73 USD | $5.4 5.9 USD | $2.1B 2.29B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.24 5.73 USD |
-1.17
|
$2.1B 2.29B USD | $4.02K 4.39K USD | $5.23 5.72 USD | $5.34 5.84 USD | $2.1B 2.29B USD | 0 | -$0.28 -0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.61 2.11 USD |
-3.34
|
$38.67B 2.29B USD | $525.89K 31.14K USD | $35.45 2.1 USD | $36.68 2.17 USD | $38.67B 2.29B USD | 23.41 | $1.52 0.09 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.05 0.79 USD |
-0.94
|
$3.05B 2.29B USD | $2.03M 1.52M USD | $1.05 0.79 USD | $1.06 0.79 USD | $3.05B 2.29B USD | 17.50 | $0.06 0.04 USD | |
| Vector Limited VCT.NZ | $3.71 2.29 USD |
0
|
$3.71B 2.29B USD | $158.19K 97.62K USD | $3.69 2.28 USD | $3.72 2.3 USD | $3.71B 2.29B USD | 61.83 | $0.06 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.67 2.87 USD |
+0.54
|
$16.46B 2.29B USD | $26.21M 3.64M USD | $20.5 2.85 USD | $21.12 2.94 USD | $16.46B 2.29B USD | 108.78 | $0.19 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $302 9.6 USD |
-7.08
|
$71.98B 2.29B USD | $20.29M 644.79K USD | $295 9.37 USD | $326.5 10.37 USD | $71.98B 2.29B USD | 46.53 | $6.49 0.21 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.28 1.29 USD |
+5.1
|
$16.45B 2.29B USD | $64.13M 8.92M USD | $8.83 1.23 USD | $9.34 1.3 USD | $16.45B 2.29B USD | 25.08 | $0.37 0.05 USD | |
| iRay Technology Company Limited 688301.SS | $115.23 16.02 USD |
-2.07
|
$16.45B 2.29B USD | $729.67K 101.46K USD | $114.5 15.92 USD | $120.19 16.71 USD | $16.45B 2.29B USD | 27.37 | $4.21 0.59 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $350 10.99 USD |
+4.01
|
$72.81B 2.29B USD | $720.54K 22.63K USD | $334 10.49 USD | $352.5 11.07 USD | $72.81B 2.29B USD | 14.89 | $23.49 0.74 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.94 1.38 USD |
+2.47
|
$16.43B 2.28B USD | $6.78M 942.44K USD | $9.51 1.32 USD | $10.1 1.4 USD | $16.43B 2.28B USD | 23.66 | $0.42 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.42 1.03 USD |
-0.67
|
$16.42B 2.28B USD | $5.93M 823.92K USD | $7.38 1.03 USD | $7.5 1.04 USD | $16.42B 2.28B USD | 24.73 | $0.3 0.04 USD | |
| Spar Nord Bank A/S SPNO.CO | $134 19.65 USD |
+0.45
|
$15.55B 2.28B USD | $70.49K 10.34K USD | $133.2 19.53 USD | $135.2 19.82 USD | $15.55B 2.28B USD | 6.38 | $21 3.08 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.04 0.28 USD |
-1.92
|
$16.4B 2.28B USD | $73.9M 10.28M USD | $2.03 0.28 USD | $2.11 0.29 USD | $16.4B 2.28B USD | 0 | -$0.8 -0.1 USD | |
| Redcare Pharmacy NV 0RJT.IL | $114.6 125.27 USD |
-3.37
|
$2.09B 2.28B USD | $17.21K 18.82K USD | $113.3 123.85 USD | $115.6 126.37 USD | $2.09B 2.28B USD | 0 | -$2.26 -2.4 USD | |
| Affle (India) Limited AFFLE.NS | $1,345 16.27 USD |
+0.83
|
$188.44B 2.28B USD | $553.82K 6.7K USD | $1,330.15 16.09 USD | $1,371.85 16.6 USD | $188.44B 2.28B USD | 61.41 | $21.9 0.26 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.6 1.87 USD |
+0.14
|
$17.83B 2.28B USD | $329.09K 42.08K USD | $14.5 1.85 USD | $14.71 1.88 USD | $17.83B 2.28B USD | 4.64 | $3.14 0.4 USD | |
| ReNew Energy Global RNW | $6.24 — |
-3.26
|
$2.28B — | $1.76M — | $6.12 — | $6.45 — | $2.28B — | 52.00 | $0.12 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $8.47 1.18 USD |
-2.19
|
$16.39B 2.28B USD | $32.76M 4.55M USD | $8.42 1.17 USD | $8.79 1.22 USD | $16.39B 2.28B USD | 0 | -$0.03 -0.004 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.95 0.25 USD |
+6.56
|
$17.82B 2.28B USD | $6.27M 801.44K USD | $1.8 0.23 USD | $1.95 0.25 USD | $17.82B 2.28B USD | 6.50 | $0.3 0.04 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.28B — | $10K — | $0.08999 — | $0.08999 — | $2.28B — | 8.80 | $0.01 — | |
| MYR MYRG | $135.71 — |
-1.85
|
$2.28B — | $317.46K — | $134.29 — | $138.87 — | $2.28B — | 26.40 | $5.14 — | |
| Mister Car Wash MCW | $7.12 — |
-0.14
|
$2.27B — | $9.36M — | $6.77 — | $7.19 — | $2.27B — | 30.95 | $0.23 — | |
| IJM Corporation Berhad 3336.KL | $3.05 0.65 USD |
-0.65
|
$10.69B 2.27B USD | $19.63M 4.17M USD | $3.03 0.64 USD | $3.1 0.66 USD | $10.69B 2.27B USD | 33.88 | $0.09 0.02 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $590 671.29 USD |
0
|
$2B 2.27B USD | $4.6K 5.24K USD | $584 664.47 USD | $597 679.26 USD | $2B 2.27B USD | 22.17 | $26.61 30.28 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $28.15 3.6 USD |
-0.53
|
$17.78B 2.27B USD | $1.66M 212.23K USD | $28 3.58 USD | $28.8 3.68 USD | $17.78B 2.27B USD | 24.26 | $1.16 0.15 USD | |
| Four Corners Property Trust FCPT | $24.67 — |
+1.71
|
$2.27B — | $1.5M — | $24.3 — | $24.68 — | $2.27B — | 23.27 | $1.06 — | |
| Werner Enterprises WERN | $35.83 — |
+0.25
|
$2.27B — | $1.47M — | $35.59 — | $36.03 — | $2.27B — | 27.35 | $1.31 — | |
| KRUK Spólka Akcyjna KRU.WA | $462.6 117.58 USD |
+0.52
|
$8.94B 2.27B USD | $18.33K 4.66K USD | $460 116.92 USD | $466 118.45 USD | $8.94B 2.27B USD | 8.68 | $53.29 13.54 USD | |
| Bank of Hawaii BOH | $57.21 — |
+0.18
|
$2.27B — | $517.87K — | $57.14 — | $58.6 — | $2.27B — | 14.78 | $3.87 — | |
| V-Guard Industries Limited VGUARD.NS | $431.1 5.22 USD |
-0.01
|
$187.67B 2.27B USD | $330.28K 4K USD | $424.2 5.13 USD | $438.15 5.3 USD | $187.67B 2.27B USD | 73.56 | $5.86 0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
-1.84
|
$3.43B 2.27B USD | $4.4M 2.91M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
| Cadeler A/S CADLR.OL | $67.4 6.47 USD |
+0.75
|
$23.65B 2.27B USD | $317.76K 30.48K USD | $66.1 6.34 USD | $67.4 6.47 USD | $23.65B 2.27B USD | 0 | -$0.11 -0.01 USD | |
| International Workplace IWGFF | $2.24 — |
0
|
$2.27B — | $1K — | $2.24 — | $2.24 — | $2.27B — | 0 | -$0.27 — | |
| Redcare Pharmacy NV RDC.DE | $114 124.62 USD |
-1.98
|
$2.07B 2.27B USD | $42.89K 46.88K USD | $113.2 123.74 USD | $115.7 126.48 USD | $2.07B 2.27B USD | 0 | -$0.59 -0.6 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.3 1.99 USD |
-2.85
|
$16.29B 2.26B USD | $12.63M 1.76M USD | $14.28 1.99 USD | $14.82 2.06 USD | $16.29B 2.26B USD | 16.62 | $0.86 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.85 4.15 USD |
+2.86
|
$16.28B 2.26B USD | $7.14M 992.32K USD | $28.8 4 USD | $30.14 4.19 USD | $16.28B 2.26B USD | 34.31 | $0.87 0.12 USD | |
| Paycor HCM PYCR | $12.7 — |
+1.68
|
$2.26B — | $2.43M — | $12.49 — | $12.73 — | $2.26B — | 0 | -$0.4 — | |
| Carter's CRI | $61.97 — |
-0.13
|
$2.26B — | $1.19M — | $61.23 — | $62.52 — | $2.26B — | 9.78 | $6.33 — | |
| Genscript Biotech Corporation 1548.HK | $8.32 1.06 USD |
-1.42
|
$17.68B 2.26B USD | $8.87M 1.13M USD | $8.29 1.06 USD | $8.62 1.1 USD | $17.68B 2.26B USD | 0 | -$0.35 -0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
+1.1
|
$16.26B 2.26B USD | $9.2M 1.28M USD | $7.22 1 USD | $7.4 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.15 1.55 USD |
-1.15
|
$16.23B 2.26B USD | $2.99M 416.21K USD | $11.12 1.55 USD | $11.44 1.59 USD | $16.23B 2.26B USD | 27.19 | $0.41 0.06 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $12.36 2.51 USD |
+1.56
|
$11.13B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.13B 2.26B USD | 0 | -$1.43 -0.2 USD | |
| AIXTRON SE AIXA.DE | $18.34 20.04 USD |
+1.13
|
$2.06B 2.26B USD | $551.54K 602.9K USD | $18.06 19.74 USD | $18.35 20.06 USD | $2.06B 2.26B USD | 13.48 | $1.36 1.49 USD | |
| Yulon Motor Company Ltd. 2201.TW | $66.8 2.12 USD |
-0.89
|
$70.97B 2.26B USD | $7.59M 241.32K USD | $66.7 2.12 USD | $68.1 2.16 USD | $70.97B 2.26B USD | 16.65 | $4.01 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $670 8.11 USD |
+1.94
|
$186.36B 2.25B USD | $496.05K 6K USD | $652.25 7.89 USD | $676 8.18 USD | $186.36B 2.25B USD | 16.99 | $39.43 0.48 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.99 1.67 USD |
+3.72
|
$16.21B 2.25B USD | $88.83M 12.35M USD | $11.41 1.59 USD | $12.06 1.68 USD | $16.21B 2.25B USD | 29.97 | $0.4 0.06 USD | |
| BinDawood Holding Company 4161.SR | $7.39 1.97 USD |
-0.14
|
$8.45B 2.25B USD | $488.43K 130.3K USD | $7.38 1.97 USD | $7.46 1.99 USD | $8.45B 2.25B USD | 30.79 | $0.24 0.06 USD | |
| MONETA Money Bank, a.s. MONET.PR | $102.2 4.41 USD |
+2.51
|
$52.22B 2.25B USD | $803.99K 34.69K USD | $100 4.31 USD | $103 4.44 USD | $52.22B 2.25B USD | 9.90 | $10.32 0.45 USD | |
| Champion Iron Limited CIA.TO | $5.86 4.35 USD |
-1.01
|
$3.04B 2.25B USD | $130.31K 96.7K USD | $5.84 4.33 USD | $5.92 4.39 USD | $3.04B 2.25B USD | 13.31 | $0.44 0.33 USD | |
| Webuild S.p.A. 0BJP.IL | $2.05 2.25 USD |
+0.46
|
$2.06B 2.25B USD | $35.98K 39.33K USD | $2.05 2.24 USD | $2.07 2.26 USD | $2.06B 2.25B USD | 0 | -$0.03 -0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $125.8 17.49 USD |
-0.4
|
$16.2B 2.25B USD | $1.08M 150.34K USD | $124.34 17.29 USD | $128.76 17.9 USD | $16.2B 2.25B USD | 39.68 | $3.17 0.44 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $23.62 3.28 USD |
-4.76
|
$16.18B 2.25B USD | $6.07M 844.46K USD | $23.56 3.28 USD | $24.84 3.45 USD | $16.18B 2.25B USD | 131.22 | $0.18 0.03 USD | |
| Rogers ROG | $120.61 — |
-0.51
|
$2.25B — | $928.9K — | $120.41 — | $124.09 — | $2.25B — | 33.13 | $3.64 — | |
| Beach Energy Limited BPT.AX | $1.49 0.99 USD |
+1.02
|
$3.4B 2.25B USD | $6.63M 4.39M USD | $1.47 0.97 USD | $1.51 1 USD | $3.4B 2.25B USD | 0 | -$0.07 -0.04 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.43 1.17 USD |
+0.84
|
$16.17B 2.25B USD | $10.76M 1.5M USD | $8.31 1.16 USD | $8.56 1.19 USD | $16.17B 2.25B USD | 8.02 | $1.05 0.15 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.62 1.34 USD |
+1.16
|
$16.16B 2.25B USD | $9.82M 1.37M USD | $9.5 1.32 USD | $9.73 1.35 USD | $16.16B 2.25B USD | 15.51 | $0.62 0.09 USD | |
| Fancl Corporation 4921.T | $2,750 18.56 USD |
-0.54
|
$332.62B 2.25B USD | $1.21M 8.18K USD | $2,715.5 18.33 USD | $2,750 18.56 USD | $332.62B 2.25B USD | 37.73 | $72.88 0.49 USD | |
| Iovance Biotherapeutics IOVA | $8.02 — |
+0.12
|
$2.24B — | $20.65M — | $7.66 — | $8.2 — | $2.24B — | 0 | -$1.81 — | |
| Coeur Mining CDE | $5.62 — |
+0.54
|
$2.24B — | $12.33M — | $5.52 — | $5.8 — | $2.24B — | 0 | -$0.3 — | |
| Materion MTRN | $108.13 — |
+0.7
|
$2.24B — | $262.42K — | $107.5 — | $108.73 — | $2.24B — | 27.10 | $3.99 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $19.38 2.69 USD |
+2.22
|
$16.12B 2.24B USD | $11.28M 1.57M USD | $18.7 2.6 USD | $19.9 2.77 USD | $16.12B 2.24B USD | 0 | $0 0 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.24 1.7 USD |
+0.25
|
$16.11B 2.24B USD | $8.02M 1.11M USD | $12.1 1.68 USD | $12.42 1.73 USD | $16.11B 2.24B USD | 13.16 | $0.93 0.13 USD | |
| Webuild S.p.A. WBD.MI | $2.05 2.24 USD |
-0.39
|
$2.05B 2.24B USD | $1.31M 1.43M USD | $2.04 2.23 USD | $2.07 2.26 USD | $2.05B 2.24B USD | 14.62 | $0.14 0.15 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $28.92 4.02 USD |
-0.21
|
$16.11B 2.24B USD | $13.14M 1.83M USD | $28.86 4.01 USD | $29.6 4.12 USD | $16.11B 2.24B USD | 19.28 | $1.5 0.21 USD | |
| Inox Wind Limited INOXWIND.NS | $141.88 1.72 USD |
+1.26
|
$184.98B 2.24B USD | $2.85M 34.52K USD | $139.53 1.69 USD | $142.9 1.73 USD | $184.98B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| BEML Limited BEML.NS | $4,438.05 53.69 USD |
-1.39
|
$184.82B 2.24B USD | $250.67K 3.03K USD | $4,406.1 53.31 USD | $4,545 54.99 USD | $184.82B 2.24B USD | 65.78 | $67.46 0.82 USD | |
| Inox Wind Limited INOXWIND.BO | $141.75 1.71 USD |
+0.93
|
$184.81B 2.24B USD | $337.83K 4.09K USD | $139.35 1.69 USD | $142.9 1.73 USD | $184.81B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $345.39K 256.3K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
| Talos Energy TALO | $12.15 — |
+0.66
|
$2.23B — | $5.97M — | $11.97 — | $12.33 — | $2.23B — | 0 | $0 — | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.94 1.24 USD |
+1.71
|
$16.06B 2.23B USD | $16.04M 2.23M USD | $8.72 1.21 USD | $9.08 1.26 USD | $16.06B 2.23B USD | 21.80 | $0.41 0.06 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.7 2.17 USD |
+0.85
|
$11.02B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02B 2.23B USD | 5.14 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.65 2.16 USD |
+0.19
|
$11.02B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02B 2.23B USD | 5.12 | $2.08 0.42 USD | |
| São Martinho S.A. SMTO3.SA | $32.73 6.63 USD |
-0.58
|
$11.01B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 2.23B USD | 7.68 | $4.26 0.86 USD | |
| NV Bekaert SA BEKB.BR | $39.08 42.72 USD |
-0.81
|
$2.04B 2.23B USD | $46.6K 50.94K USD | $38.8 42.41 USD | $39.68 43.38 USD | $2.04B 2.23B USD | 8.27 | $4.72 5.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.61 4.12 USD |
-1.76
|
$16.04B 2.23B USD | $8.11M 1.13M USD | $29.58 4.11 USD | $30.64 4.26 USD | $16.04B 2.23B USD | 3.66 | $8.09 1.12 USD | |
| Vericel VCEL | $45.88 — |
-2.2
|
$2.23B — | $606.05K — | $45.4 — | $47.22 — | $2.23B — | 4588.00 | $0.01 — | |
| Cimpress CMPR | $87.61 — |
+1.44
|
$2.23B — | $246.04K — | $85.91 — | $88.25 — | $2.23B — | 26.79 | $3.27 — | |
| Appian APPN | $30.86 — |
+1.08
|
$2.23B — | $527.02K — | $30.4 — | $31.13 — | $2.23B — | 0 | -$1.46 — | |
| Swan Energy Limited SWANENERGY.NS | $587 7.1 USD |
-1.03
|
$184.27B 2.23B USD | $1.57M 18.95K USD | $583.6 7.06 USD | $599 7.25 USD | $184.27B 2.23B USD | 28.57 | $20.54 0.25 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.4 1.86 USD |
-0.45
|
$16.03B 2.23B USD | $5.52M 767.6K USD | $13.37 1.86 USD | $13.61 1.89 USD | $16.03B 2.23B USD | 14.10 | $0.95 0.13 USD | |
| Certara CERT | $13.85 — |
+1.47
|
$2.23B — | $1.49M — | $13.39 — | $13.85 — | $2.23B — | 0 | -$0.39 — | |
| SINBON Electronics Co., Ltd. 3023.TW | $292 9.28 USD |
-0.17
|
$70.09B 2.23B USD | $547.7K 17.4K USD | $288.5 9.17 USD | $294 9.34 USD | $70.09B 2.23B USD | 21.40 | $13.64 0.43 USD | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
| QuidelOrtho QDEL | $33.22 — |
-0.92
|
$2.22B — | $948.09K — | $32.71 — | $33.57 — | $2.22B — | 0 | -$26.37 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.22 2.67 USD |
+5.32
|
$16B 2.22B USD | $18.99M 2.64M USD | $18.02 2.51 USD | $19.54 2.72 USD | $16B 2.22B USD | 24.02 | $0.8 0.11 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $636 7.69 USD |
+0.15
|
$183.72B 2.22B USD | $294.11K 3.56K USD | $630.1 7.62 USD | $645.7 7.81 USD | $183.72B 2.22B USD | 23.56 | $26.99 0.33 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.75 4.28 USD |
+3.19
|
$15.98B 2.22B USD | $5.58M 775.66K USD | $29.57 4.11 USD | $31.4 4.37 USD | $15.98B 2.22B USD | 31.37 | $0.98 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.96 1.8 USD |
+1.65
|
$15.98B 2.22B USD | $11.4M 1.59M USD | $12.7 1.77 USD | $13.15 1.83 USD | $15.98B 2.22B USD | 35.02 | $0.37 0.05 USD | |
| Adient ADNT | $24.71 — |
-0.12
|
$2.22B — | $1.47M — | $24.61 — | $25.1 — | $2.22B — | 15.15 | $1.63 — | |
| Apogee Therapeutics APGE | $39.35 — |
-1.5
|
$2.22B — | $1.94M — | $38.17 — | $40.83 — | $2.22B — | 0 | -$1.84 — | |
| Glodon Company Limited 002410.SZ | $9.58 1.33 USD |
-1.54
|
$15.95B 2.22B USD | $27.36M 3.8M USD | $9.53 1.33 USD | $9.86 1.37 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $7.98 1.11 USD |
+1.14
|
$15.95B 2.22B USD | $8.93M 1.24M USD | $7.85 1.09 USD | $8.05 1.12 USD | $15.95B 2.22B USD | 15.96 | $0.5 0.07 USD | |
| John Wiley & Sons WLY | $40.7 — |
+1.65
|
$2.22B — | $1.15M — | $40.18 — | $40.81 — | $2.22B — | 0 | -$3.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||