Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥13.36B 1.97B USD | CN¥15.08M 2.22M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥13.36B 1.97B USD | CN¥4.83M 712.77K USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥13.36B 1.97B USD | 30.79 | CN¥0.29 0.04 USD | ||
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.06 1.63 USD |
-2.47
|
CN¥13.36B 1.97B USD | CN¥15.37M 2.27M USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥13.36B 1.97B USD | 12.86 | CN¥0.86 0.13 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-0.37
|
THB 70.02B 1.97B USD | THB 107.33K 3.02K USD | THB 132.00 3.71 USD | THB 133.50 3.76 USD | THB 70.02B 1.97B USD | 130.39 | THB 1.02 0.03 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.11 1.09 USD |
+0.2
|
MYR 9.26B 1.97B USD | MYR 1.47M 311.95K USD | MYR 5.09 1.08 USD | MYR 5.19 1.1 USD | MYR 9.26B 1.97B USD | 46.45 | MYR 0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.43 3.75 USD |
+2.01
|
CN¥13.35B 1.97B USD | CN¥4.90M 722.79K USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.35B 1.97B USD | 16.09 | CN¥1.58 0.23 USD | ||
NGL Energy Partners
NGL
US
|
$15.90 — |
+2.32
|
$1.97B — | $181.33K — | $15.45 — | $16.00 — | $1.97B — | 0 | -$2.75 — |
|
|
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.89 1.31 USD |
-0.11
|
CN¥13.34B 1.97B USD | CN¥12.01M 1.77M USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥13.34B 1.97B USD | 0 | -CN¥2.19 -0.3 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.26 USD |
+2.09
|
A$2.82B 1.97B USD | A$1.75M 1.22M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 18.50 | A$0.33 0.23 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$61.93B 1.97B USD | NT$427.06K 13.57K USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$61.93B 1.97B USD | 4.08 | NT$14.21 0.45 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.49 4.53 USD |
-0.54
|
A$2.81B 1.97B USD | A$846.22K 591.14K USD | A$6.45 4.51 USD | A$6.52 4.55 USD | A$2.81B 1.97B USD | 92.64 | A$0.07 0.05 USD | ||
UBE Corporation
4208.T
JP
|
¥3,281 20.23 USD |
+0.92
|
¥319B 1.97B USD | ¥221K 1.36K USD | ¥3,268 20.15 USD | ¥3,302 20.36 USD | ¥319B 1.97B USD | 13.43 | ¥244 1.51 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-0.83
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.73 1.14 USD |
-3.13
|
CN¥13.31B 1.96B USD | CN¥8.56M 1.26M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥13.31B 1.96B USD | 20.34 | CN¥0.38 0.06 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.18 1.5 USD |
-2.4
|
CN¥13.30B 1.96B USD | CN¥5.46M 804.97K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥13.30B 1.96B USD | 9.42 | CN¥1.08 0.16 USD | ||
Xenia Hotels & Resorts
XHR
US
|
$19.84 — |
+1.69
|
$1.96B — | $589.68K — | $19.67 — | $19.92 — | $1.96B — | 0 | -$0.07 — |
|
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥13.29B 1.96B USD | CN¥10.38M 1.53M USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥13.29B 1.96B USD | 39.39 | CN¥0.25 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.53 0.2 USD |
-8.52
|
₹162.12B 1.96B USD | ₹43.55M 526.83K USD | ₹16.28 0.2 USD | ₹18.62 0.23 USD | ₹162.12B 1.96B USD | 22.33 | ₹0.74 0.008 USD | ||
Establishment Labs
ESTA
US
|
$65.78 — |
+3.1
|
$1.96B — | $576.99K — | $63.65 — | $67.15 — | $1.96B — | 0 | -$1.30 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.22 1.21 USD |
-1.08
|
CN¥13.28B 1.96B USD | CN¥4.77M 704.39K USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥13.28B 1.96B USD | 26.51 | CN¥0.31 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥13.28B 1.96B USD | CN¥91.83M 13.55M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.51 0.2 USD |
-8.48
|
₹161.93B 1.96B USD | ₹1.14B 13.76M USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹161.93B 1.96B USD | 22.31 | ₹0.74 0.008 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$261.00 8.29 USD |
-0.76
|
NT$61.65B 1.96B USD | NT$582.01K 18.49K USD | NT$259.00 8.23 USD | NT$269.50 8.56 USD | NT$61.65B 1.96B USD | 19.80 | NT$13.18 0.42 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
-0.83
|
A$2.80B 1.96B USD | A$466.81K 326.1K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.96B USD | 6.26 | A$0.57 0.4 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥41.79 6.17 USD |
-2.11
|
CN¥13.28B 1.96B USD | CN¥8.09M 1.19M USD | CN¥41.39 6.11 USD | CN¥44.54 6.57 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.47 | MX$1.86 0.11 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.21 5.93 USD |
-2.73
|
CN¥13.27B 1.96B USD | CN¥6.98M 1.03M USD | CN¥40.02 5.9 USD | CN¥42.34 6.25 USD | CN¥13.27B 1.96B USD | 236.52 | CN¥0.17 0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥13.27B 1.96B USD | CN¥7.86M 1.16M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥13.27B 1.96B USD | 22.77 | CN¥0.22 0.03 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
0
|
¥317B 1.96B USD | ¥2M 10.16K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥13.26B 1.96B USD | CN¥8.48M 1.25M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥13.26B 1.96B USD | 0 | CN¥0.00 0 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.36 4.33 USD |
-2.91
|
CN¥13.26B 1.96B USD | CN¥2.15M 317.05K USD | CN¥29.26 4.32 USD | CN¥30.55 4.51 USD | CN¥13.26B 1.96B USD | 59.91 | CN¥0.49 0.07 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.84 1.3 USD |
-1.01
|
CN¥13.26B 1.96B USD | CN¥6.39M 943.01K USD | CN¥8.81 1.3 USD | CN¥9.00 1.33 USD | CN¥13.26B 1.96B USD | 10.16 | CN¥0.87 0.13 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
-1.48
|
SGD 2.61B 1.96B USD | SGD 342.50K 256.69K USD | SGD 3.99 2.99 USD | SGD 4.08 3.06 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.89 1.46 USD |
+0.61
|
CN¥13.26B 1.96B USD | CN¥5.24M 772.84K USD | CN¥9.78 1.44 USD | CN¥9.97 1.47 USD | CN¥13.26B 1.96B USD | 14.12 | CN¥0.70 0.1 USD | ||
Concentrix
CNXC
US
|
$32.01 — |
-3
|
$1.96B — | $756.75K — | $31.69 — | $33.00 — | $1.96B — | 0 | -$37.21 — |
|
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥13.26B 1.96B USD | CN¥11.42M 1.68M USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥13.26B 1.96B USD | 42.78 | CN¥0.14 0.02 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.08 1.16 USD |
-0.6
|
HK$15.29B 1.95B USD | HK$996.21K 127.38K USD | HK$9.02 1.15 USD | HK$9.24 1.18 USD | HK$15.29B 1.95B USD | 6.92 | HK$1.31 0.17 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.82 USD |
-0.16
|
NZ$3.43B 1.95B USD | NZ$292.90K 167.15K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.43B 1.95B USD | 17.74 | NZ$0.18 0.1 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥13.25B 1.95B USD | CN¥8.25M 1.22M USD | CN¥7.91 1.17 USD | CN¥8.08 1.19 USD | CN¥13.25B 1.95B USD | 19.34 | CN¥0.41 0.06 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥13.25B 1.95B USD | CN¥24.68M 3.64M USD | CN¥7.11 1.05 USD | CN¥7.38 1.09 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.08 1.78 USD |
-1.06
|
CN¥13.25B 1.95B USD | CN¥16.35M 2.41M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.16 1.2 USD |
-0.61
|
CN¥13.24B 1.95B USD | CN¥17.74M 2.62M USD | CN¥8.12 1.2 USD | CN¥8.42 1.24 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.20 -0.02 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.13 0.14 USD |
-3
|
HK$15.27B 1.95B USD | HK$11.71M 1.5M USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$15.27B 1.95B USD | 37.66 | HK$0.03 0.003 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.25M 232.92K USD | ₹59.84 0.72 USD | ₹59.84 0.72 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.74 3.16 USD |
+0.92
|
€1.69B 1.95B USD | €1.10M 1.27M USD | €2.70 3.12 USD | €2.77 3.2 USD | €1.69B 1.95B USD | 10.93 | €0.25 0.29 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.77 0.72 USD |
+0.83
|
₹161.04B 1.95B USD | ₹1.50M 18.12K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹161.04B 1.95B USD | 40.11 | ₹1.49 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥13.20B 1.95B USD | CN¥5.60M 826.28K USD | CN¥8.29 1.22 USD | CN¥8.46 1.25 USD | CN¥13.20B 1.95B USD | 15.07 | CN¥0.55 0.08 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.83 1.01 USD |
+1.79
|
CN¥13.19B 1.95B USD | CN¥115.64M 17.06M USD | CN¥6.56 0.97 USD | CN¥6.95 1.03 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
SolarEdge
SEDG
US
|
$31.64 — |
-5.04
|
$1.95B — | $2.54M — | $30.83 — | $33.17 — | $1.95B — | 0 | -$4.50 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.60 2.01 USD |
-0.15
|
CN¥13.18B 1.95B USD | CN¥5.15M 760.21K USD | CN¥13.47 1.99 USD | CN¥13.86 2.05 USD | CN¥13.18B 1.95B USD | 7.31 | CN¥1.86 0.27 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$61.18B 1.94B USD | NT$1.45M 45.99K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$61.18B 1.94B USD | 10.69 | NT$6.77 0.22 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.56 6.43 USD |
+3.27
|
CN¥13.17B 1.94B USD | CN¥11.44M 1.69M USD | CN¥41.65 6.15 USD | CN¥44.66 6.59 USD | CN¥13.17B 1.94B USD | 72.59 | CN¥0.60 0.09 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,250 32.37 USD |
+2.94
|
¥315B 1.94B USD | ¥220K 1.36K USD | ¥5,200 32.06 USD | ¥5,300 32.68 USD | ¥315B 1.94B USD | 18.54 | ¥283 1.75 USD | ||
Globant
GLOB
US
|
$45.00 — |
-0.07
|
$1.94B — | $1.48M — | $43.81 — | $45.85 — | $1.94B — | 17.57 | $2.56 — |
|
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
-1.46
|
A$2.78B 1.94B USD | A$360.81K 252.05K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.78B 1.94B USD | 4.28 | A$1.02 0.71 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥23.64 3.49 USD |
-1.66
|
CN¥13.16B 1.94B USD | CN¥4.97M 733.1K USD | CN¥23.59 3.48 USD | CN¥24.49 3.61 USD | CN¥13.16B 1.94B USD | 31.94 | CN¥0.74 0.11 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.28 0.63 USD |
+2.15
|
QAR 7.07B 1.94B USD | QAR 1.80M 494.6K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 7.07B 1.94B USD | 7.85 | QAR 0.29 0.08 USD | ||
Minerals Technologies
MTX
US
|
$62.34 — |
-0.89
|
$1.94B — | $158.10K — | $62.32 — | $64.01 — | $1.94B — | 0 | -$2.18 — |
|
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,843 11.36 USD |
-0.38
|
¥315B 1.94B USD | ¥1M 8.86K USD | ¥1,804 11.13 USD | ¥1,850 11.4 USD | ¥315B 1.94B USD | 7.91 | ¥233 1.44 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹392.45 4.75 USD |
-1.95
|
₹160.35B 1.94B USD | ₹186.98K 2.26K USD | ₹386.60 4.68 USD | ₹403.40 4.88 USD | ₹160.35B 1.94B USD | 0 | -₹1.42 -0.01 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
0
|
A$2.78B 1.94B USD | A$245.94K 171.8K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$2.49M 1.74M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.58 1.71 USD |
+0.78
|
CN¥13.14B 1.94B USD | CN¥19.79M 2.92M USD | CN¥11.47 1.69 USD | CN¥11.87 1.75 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.23 2.69 USD |
-1.62
|
CN¥13.14B 1.94B USD | CN¥3.73M 549.79K USD | CN¥18.20 2.69 USD | CN¥18.76 2.77 USD | CN¥13.14B 1.94B USD | 9.85 | CN¥1.85 0.27 USD | ||
Chemours
CC
US
|
$12.87 — |
+0.47
|
$1.94B — | $1.90M — | $12.81 — | $13.37 — | $1.94B — | 0 | -$2.03 — |
|
|
Western Union
WU
US
|
$6.21 — |
-2.05
|
$1.94B — | $5.82M — | $6.18 — | $6.36 — | $1.94B — | 5.04 | $1.23 — |
|
|
Sonic Automotive
SAH
US
|
$61.26 — |
-0.03
|
$1.94B — | $183.04K — | $60.80 — | $62.39 — | $1.94B — | 9.77 | $6.27 — |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.84 0.53 USD |
-1.06
|
TRY 61.65B 1.94B USD | TRY 105.52M 3.31M USD | TRY 16.57 0.52 USD | TRY 17.20 0.54 USD | TRY 61.65B 1.94B USD | 0 | -TRY 2.45 -0.07 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.22 2.19 USD |
+4.05
|
SAR 7.26B 1.94B USD | SAR 286.60K 76.46K USD | SAR 7.87 2.1 USD | SAR 8.28 2.21 USD | SAR 7.26B 1.94B USD | 117.42 | SAR 0.07 0.02 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.78 8.86 USD |
+0.42
|
SEK 19.82B 1.93B USD | SEK 259.14K 25.29K USD | SEK 90.00 8.79 USD | SEK 92.04 8.98 USD | SEK 19.82B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.62 15.14 USD |
+1.31
|
CN¥13.10B 1.93B USD | CN¥2.58M 381.31K USD | CN¥101.18 14.93 USD | CN¥103.70 15.3 USD | CN¥13.10B 1.93B USD | 82.75 | CN¥1.24 0.18 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.44 4.2 USD |
-1.22
|
CN¥13.10B 1.93B USD | CN¥7.76M 1.15M USD | CN¥28.33 4.18 USD | CN¥29.26 4.32 USD | CN¥13.10B 1.93B USD | 406.28 | CN¥0.07 0.01 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥13.10B 1.93B USD | CN¥8.60M 1.27M USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥13.10B 1.93B USD | 6.63 | CN¥0.97 0.14 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.07 6.05 USD |
+4.26
|
SGD 2.58B 1.93B USD | SGD 2.67M 2M USD | SGD 7.97 5.97 USD | SGD 8.18 6.13 USD | SGD 2.58B 1.93B USD | 57.64 | SGD 0.14 0.1 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.92 2.35 USD |
+10.02
|
CN¥13.10B 1.93B USD | CN¥27.99M 4.13M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥13.10B 1.93B USD | 69.21 | CN¥0.23 0.03 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.87 4.55 USD |
-5.63
|
CN¥13.08B 1.93B USD | CN¥11.67M 1.72M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥13.08B 1.93B USD | 23.56 | CN¥1.31 0.19 USD | ||
Driven Brands
DRVN
US
|
$11.69 — |
-0.43
|
$1.93B — | $910.68K — | $11.50 — | $12.00 — | $1.93B — | 11.80 | $0.99 — |
|
|
Marqeta
MQ
US
|
$18.33 — |
-2.76
|
$1.93B — | $569.03K — | $18.10 — | $18.85 — | $1.93B — | 183.30 | $0.10 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.31 — |
-0.17
|
$1.93B — | $270.58K — | $84.06 — | $85.81 — | $1.93B — | 29.58 | $2.85 — |
|
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.53 1.7 USD |
-1.46
|
CN¥13.06B 1.93B USD | CN¥5.35M 788.95K USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.06B 1.93B USD | 18.90 | CN¥0.61 0.09 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.14 4.3 USD |
-0.92
|
CN¥13.06B 1.93B USD | CN¥12.44M 1.84M USD | CN¥28.50 4.21 USD | CN¥30.75 4.54 USD | CN¥13.06B 1.93B USD | 182.12 | CN¥0.16 0.02 USD | ||
Expro
XPRO
US
|
$16.99 — |
+0.35
|
$1.93B — | $452.31K — | $16.61 — | $17.25 — | $1.93B — | 94.38 | $0.18 — |
|
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
0
|
CA$2.60B 1.93B USD | CA$376.91K 279.69K USD | CA$9.72 7.21 USD | CA$9.88 7.33 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.07 2.02 USD |
+1.36
|
₹159.15B 1.93B USD | ₹13.54K 163.76 USD | ₹164.91 2 USD | ₹167.76 2.03 USD | ₹159.15B 1.93B USD | 27.07 | ₹6.17 0.07 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.00 12.7 USD |
+1.48
|
€1.67B 1.93B USD | €819.00 945.4 USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.67B 1.93B USD | 28.20 | €0.39 0.45 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.88 17.38 USD |
-1.62
|
A$2.76B 1.92B USD | A$194.92K 136.17K USD | A$24.61 17.19 USD | A$25.00 17.46 USD | A$2.76B 1.92B USD | 29.61 | A$0.84 0.59 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.35 0.43 USD |
-1.03
|
HK$15.05B 1.92B USD | HK$5.25M 671.66K USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$15.05B 1.92B USD | 18.61 | HK$0.18 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.86 3.08 USD |
-2.07
|
CN¥13.04B 1.92B USD | CN¥29.04M 4.29M USD | CN¥20.60 3.04 USD | CN¥21.70 3.2 USD | CN¥13.04B 1.92B USD | 27.44 | CN¥0.76 0.11 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥13.03B 1.92B USD | CN¥8.60M 1.27M USD | CN¥8.44 1.25 USD | CN¥8.56 1.26 USD | CN¥13.03B 1.92B USD | 30.28 | CN¥0.28 0.04 USD | ||
Weis Markets
WMK
US
|
$77.65 — |
-1.68
|
$1.92B — | $155.00K — | $77.28 — | $79.40 — | $1.92B — | 19.75 | $3.93 — |
|
|
StoneCo
STNE
US
|
$8.33 — |
-27.44
|
$1.92B — | $29.54M — | $7.06 — | $8.43 — | $1.92B — | 4.45 | $1.87 — |
|
|
German American Bancorp
GABC
US
|
$51.11 — |
+0.53
|
$1.92B — | $151.26K — | $50.88 — | $51.49 — | $1.92B — | 13.37 | $3.82 — |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥13.01B 1.92B USD | CN¥3.10M 456.76K USD | CN¥15.86 2.34 USD | CN¥16.04 2.37 USD | CN¥13.01B 1.92B USD | 13.04 | CN¥1.22 0.18 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.70 0.55 USD |
-0.81
|
CN¥13.01B 1.92B USD | CN¥60.78M 8.97M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$8.58 — |
-0.69
|
$1.92B — | $1.56M — | $8.57 — | $8.68 — | $1.92B — | 7.94 | $1.08 — |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.26 1.66 USD |
-0.53
|
CN¥12.99B 1.92B USD | CN¥3.43M 506.08K USD | CN¥11.25 1.66 USD | CN¥11.35 1.67 USD | CN¥12.99B 1.92B USD | 17.59 | CN¥0.64 0.09 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥1.61M 238.26K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
Under Armour
UA
US
|
$4.46 — |
-2.19
|
$1.92B — | $1.86M — | $4.46 — | $4.65 — | $1.92B — | 0 | -$1.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
