Sonuç Sayfası 70 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
-0.74
|
THB 70.28B 1.98B USD | THB 1.25M 35.18K USD | THB 130.50 3.67 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 130.88 | THB 1.02 0.03 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
-0.25
|
CN¥13.40B 1.98B USD | CN¥13.36M 1.97M USD | CN¥7.91 1.17 USD | CN¥8.05 1.19 USD | CN¥13.40B 1.98B USD | 19.56 | CN¥0.41 0.06 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 251.50 315.44 USD |
-0.2
|
CHF 1.58B 1.98B USD | CHF 3.34K 4.19K USD | CHF 250.00 313.56 USD | CHF 252.50 316.69 USD | CHF 1.58B 1.98B USD | 19.86 | CHF 12.66 15.88 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥8.93 1.32 USD |
-1.98
|
CN¥13.40B 1.98B USD | CN¥11.33M 1.67M USD | CN¥8.84 1.3 USD | CN¥9.09 1.34 USD | CN¥13.40B 1.98B USD | 10.26 | CN¥0.87 0.13 USD | ||
Blue Bird
BLBD
US
|
$58.04 — |
+0.54
|
$1.98B — | $406.14K — | $57.48 — | $58.66 — | $1.98B — | 6.86 | $8.45 — |
|
|
Under Armour
UAA
US
|
$4.60 — |
-1.5
|
$1.98B — | $5.43M — | $4.58 — | $4.78 — | $1.98B — | 0 | -$1.15 — |
|
|
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.21 1.8 USD |
-3.86
|
CN¥13.39B 1.98B USD | CN¥33.92M 5M USD | CN¥12.20 1.8 USD | CN¥12.63 1.86 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.04 3.55 USD |
-1.6
|
CN¥13.38B 1.97B USD | CN¥5.33M 786.52K USD | CN¥23.81 3.51 USD | CN¥24.49 3.61 USD | CN¥13.38B 1.97B USD | 32.48 | CN¥0.74 0.11 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$263.00 8.36 USD |
-5.05
|
NT$62.12B 1.97B USD | NT$1.61M 51.04K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$62.12B 1.97B USD | 19.95 | NT$13.18 0.42 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€48.43 55.9 USD |
+1.3
|
€1.71B 1.97B USD | €2.82K 3.25K USD | €47.62 54.97 USD | €48.96 56.52 USD | €1.71B 1.97B USD | 10.78 | €4.49 5.18 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.26 6.09 USD |
-3.89
|
CN¥13.37B 1.97B USD | CN¥3.07M 452.98K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.37B 1.97B USD | 35.56 | CN¥1.16 0.17 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.08 19.62 USD |
+0.93
|
A$2.82B 1.97B USD | A$8.91K 6.22K USD | A$27.50 19.21 USD | A$28.26 19.74 USD | A$2.82B 1.97B USD | 22.28 | A$1.26 0.88 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.03 0.26 USD |
-0.73
|
HK$15.43B 1.97B USD | HK$65.07M 8.32M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$15.43B 1.97B USD | 33.83 | HK$0.06 0.007 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥13.37B 1.97B USD | CN¥22.60M 3.33M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.50 1.99 USD |
-4.73
|
CN¥13.36B 1.97B USD | CN¥29.19M 4.31M USD | CN¥13.50 1.99 USD | CN¥14.27 2.11 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Porch
PRCH
US
|
$17.37 — |
-2.03
|
$1.97B — | $976.93K — | $17.27 — | $17.96 — | $1.97B — | 0 | -$0.12 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.21 1.06 USD |
-6.24
|
CN¥13.36B 1.97B USD | CN¥61.10M 9.01M USD | CN¥7.20 1.06 USD | CN¥7.51 1.11 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.41 -0.06 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥13.36B 1.97B USD | CN¥27.94M 4.12M USD | CN¥8.67 1.28 USD | CN¥8.97 1.32 USD | CN¥13.36B 1.97B USD | 0 | -CN¥2.19 -0.3 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.53 2.73 USD |
+0.76
|
CN¥13.35B 1.97B USD | CN¥8.80M 1.3M USD | CN¥18.18 2.68 USD | CN¥18.78 2.77 USD | CN¥13.35B 1.97B USD | 10.01 | CN¥1.85 0.27 USD | ||
NGL Energy Partners
NGL
US
|
$15.90 — |
+2.32
|
$1.97B — | $181.33K — | $15.45 — | $16.00 — | $1.97B — | 0 | -$2.75 — |
|
|
Hammond Power
HMDPF
US
|
$165.28 — |
+5.54
|
$1.97B — | $912.00 — | $159.93 — | $165.28 — | $1.97B — | 44.19 | $3.74 — |
|
|
Chorus Limited
CNU.AX
AU
|
A$6.49 4.53 USD |
-0.46
|
A$2.82B 1.97B USD | A$17.89K 12.5K USD | A$6.49 4.53 USD | A$6.52 4.55 USD | A$2.82B 1.97B USD | 92.71 | A$0.07 0.05 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.13 1.17 USD |
-0.76
|
HK$15.38B 1.97B USD | HK$3.82M 488.67K USD | HK$9.01 1.15 USD | HK$9.22 1.18 USD | HK$15.38B 1.97B USD | 6.96 | HK$1.31 0.17 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.43 3.09 USD |
-0.23
|
A$2.81B 1.97B USD | A$80.71K 56.38K USD | A$4.41 3.08 USD | A$4.46 3.12 USD | A$2.81B 1.97B USD | 4.34 | A$1.02 0.71 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.55 0.97 USD |
+0.31
|
CN¥13.33B 1.97B USD | CN¥7.55M 1.11M USD | CN¥6.49 0.96 USD | CN¥6.59 0.97 USD | CN¥13.33B 1.97B USD | 6.75 | CN¥0.97 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥8.21 1.21 USD |
-3.3
|
CN¥13.32B 1.97B USD | CN¥31.93M 4.71M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.20 -0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
+2.2
|
MYR 9.25B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.30 3.14 USD |
-1.66
|
CN¥13.31B 1.96B USD | CN¥69.03M 10.19M USD | CN¥20.58 3.04 USD | CN¥21.98 3.24 USD | CN¥13.31B 1.96B USD | 28.02 | CN¥0.76 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
+0.84
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$19.84 — |
+1.69
|
$1.96B — | $589.68K — | $19.67 — | $19.92 — | $1.96B — | 0 | -$0.07 — |
|
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$424.00 13.47 USD |
-5.78
|
NT$61.77B 1.96B USD | NT$4.67M 148.51K USD | NT$423.00 13.44 USD | NT$456.50 14.51 USD | NT$61.77B 1.96B USD | 86.35 | NT$4.91 0.16 USD | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥13.29B 1.96B USD | CN¥37.51M 5.53M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.53 0.2 USD |
-8.52
|
₹162.12B 1.96B USD | ₹43.55M 526.83K USD | ₹16.28 0.2 USD | ₹18.62 0.23 USD | ₹162.12B 1.96B USD | 22.33 | ₹0.74 0.008 USD | ||
UBE Corporation
4208.T
JP
|
¥3,274 20.19 USD |
+0.71
|
¥318B 1.96B USD | ¥77K 474.79 USD | ¥3,272 20.18 USD | ¥3,302 20.36 USD | ¥318B 1.96B USD | 13.40 | ¥244 1.51 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.06 | NT$14.21 0.45 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥13.29B 1.96B USD | CN¥20.63M 3.04M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥13.29B 1.96B USD | 14.08 | CN¥0.46 0.07 USD | ||
Establishment Labs
ESTA
US
|
$65.78 — |
+3.1
|
$1.96B — | $576.99K — | $63.65 — | $67.15 — | $1.96B — | 0 | -$1.30 — |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.51 0.2 USD |
-8.48
|
₹161.93B 1.96B USD | ₹1.14B 13.75M USD | ₹16.25 0.2 USD | ₹18.63 0.23 USD | ₹161.93B 1.96B USD | 22.31 | ₹0.74 0.008 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.47 | MX$1.86 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
0
|
NZ$3.43B 1.96B USD | NZ$107.10K 61.12K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.38 2.56 USD |
-1.31
|
CN¥13.27B 1.96B USD | CN¥4.27M 629.52K USD | CN¥17.25 2.55 USD | CN¥17.69 2.61 USD | CN¥13.27B 1.96B USD | 96.55 | CN¥0.18 0.03 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
0
|
¥317B 1.96B USD | ¥1M 7.99K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥28.79 4.25 USD |
-0.62
|
CN¥13.26B 1.96B USD | CN¥17.68M 2.61M USD | CN¥28.50 4.21 USD | CN¥29.50 4.35 USD | CN¥13.26B 1.96B USD | 411.28 | CN¥0.07 0.01 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 124.60 3.91 USD |
-0.08
|
TRY 62.30B 1.96B USD | TRY 3.94M 123.71K USD | TRY 123.20 3.87 USD | TRY 125.40 3.94 USD | TRY 62.30B 1.96B USD | 0 | -TRY 0.72 -0.02 USD | ||
Concentrix
CNXC
US
|
$32.01 — |
-3
|
$1.96B — | $756.75K — | $31.69 — | $33.00 — | $1.96B — | 0 | -$38.35 — |
|
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥11.70 1.73 USD |
-4.1
|
CN¥13.26B 1.96B USD | CN¥10.81M 1.6M USD | CN¥11.58 1.71 USD | CN¥12.24 1.81 USD | CN¥13.26B 1.96B USD | 19.18 | CN¥0.61 0.09 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$61.52B 1.95B USD | NT$1.76M 56.05K USD | NT$72.80 2.31 USD | NT$74.40 2.36 USD | NT$61.52B 1.95B USD | 10.75 | NT$6.77 0.22 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
-1.11
|
A$2.80B 1.95B USD | A$228.72K 159.78K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.24 | A$0.57 0.4 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.75 16.05 USD |
+4.9
|
CN¥13.23B 1.95B USD | CN¥9.22M 1.36M USD | CN¥101.05 14.91 USD | CN¥112.00 16.53 USD | CN¥13.23B 1.95B USD | 76.04 | CN¥1.43 0.21 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.24M 232.82K USD | ₹57.84 0.7 USD | ₹60.45 0.73 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.74 3.16 USD |
+0.92
|
€1.69B 1.95B USD | €1.10M 1.27M USD | €2.70 3.12 USD | €2.77 3.2 USD | €1.69B 1.95B USD | 10.93 | €0.25 0.29 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.77 0.72 USD |
+0.83
|
₹161.04B 1.95B USD | ₹1.50M 18.12K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹161.04B 1.95B USD | 40.11 | ₹1.49 0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.62 2.01 USD |
-0.66
|
CN¥13.20B 1.95B USD | CN¥7.54M 1.11M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥13.20B 1.95B USD | 7.32 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
+0.39
|
A$2.79B 1.95B USD | A$182.04K 127.17K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
SolarEdge
SEDG
US
|
$31.64 — |
-5.04
|
$1.95B — | $2.54M — | $30.83 — | $33.17 — | $1.95B — | 0 | -$4.50 — |
|
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.20 2.1 USD |
-6.02
|
CN¥13.19B 1.95B USD | CN¥45.27M 6.68M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥13.19B 1.95B USD | 41.76 | CN¥0.34 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥29.41 4.34 USD |
+3.63
|
CN¥13.18B 1.94B USD | CN¥23.72M 3.5M USD | CN¥26.26 3.87 USD | CN¥30.15 4.45 USD | CN¥13.18B 1.94B USD | 183.81 | CN¥0.16 0.02 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.41 1.83 USD |
+0.24
|
CN¥13.18B 1.94B USD | CN¥6.20M 915.15K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥13.18B 1.94B USD | 17.23 | CN¥0.72 0.11 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥13.18B 1.94B USD | CN¥190.45M 28.1M USD | CN¥3.49 0.51 USD | CN¥3.63 0.54 USD | CN¥13.18B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥9.83 1.45 USD |
-7.18
|
CN¥13.18B 1.94B USD | CN¥24.51M 3.62M USD | CN¥9.75 1.44 USD | CN¥10.29 1.52 USD | CN¥13.18B 1.94B USD | 14.04 | CN¥0.70 0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.54 56.03 USD |
+2.23
|
€1.68B 1.94B USD | €133.08K 153.62K USD | €47.54 54.88 USD | €49.36 56.98 USD | €1.68B 1.94B USD | 0 | -€1.90 -2.1 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.39 0.43 USD |
+0.3
|
HK$15.20B 1.94B USD | HK$14.28M 1.83M USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$15.20B 1.94B USD | 18.80 | HK$0.18 0.02 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥67.61 9.98 USD |
-2.64
|
CN¥13.17B 1.94B USD | CN¥9.66M 1.42M USD | CN¥67.11 9.9 USD | CN¥71.68 10.58 USD | CN¥13.17B 1.94B USD | 72.69 | CN¥0.93 0.14 USD | ||
Globant
GLOB
US
|
$45.00 — |
-0.07
|
$1.94B — | $1.48M — | $43.81 — | $45.85 — | $1.94B — | 17.57 | $2.56 — |
|
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.03 4.21 USD |
+0.75
|
A$2.78B 1.94B USD | A$218.56K 152.68K USD | A$5.95 4.16 USD | A$6.15 4.3 USD | A$2.78B 1.94B USD | 18.25 | A$0.33 0.23 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.28 0.63 USD |
+2.15
|
QAR 7.07B 1.94B USD | QAR 1.80M 494.6K USD | QAR 2.23 0.61 USD | QAR 2.28 0.63 USD | QAR 7.07B 1.94B USD | 7.85 | QAR 0.29 0.08 USD | ||
Minerals Technologies
MTX
US
|
$62.34 — |
-0.89
|
$1.94B — | $158.10K — | $62.32 — | $64.01 — | $1.94B — | 0 | -$2.20 — |
|
|
LINTEC Corporation
7966.T
JP
|
¥5,240 32.31 USD |
+2.75
|
¥315B 1.94B USD | ¥84K 516.11 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥315B 1.94B USD | 18.50 | ¥283 1.75 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.00 3.69 USD |
+10.62
|
CN¥13.14B 1.94B USD | CN¥21.85M 3.22M USD | CN¥22.31 3.29 USD | CN¥27.12 4 USD | CN¥13.14B 1.94B USD | 25.00 | CN¥1.00 0.15 USD | ||
Chemours
CC
US
|
$12.87 — |
+0.47
|
$1.94B — | $1.90M — | $12.81 — | $13.37 — | $1.94B — | 0 | -$2.02 — |
|
|
Western Union
WU
US
|
$6.21 — |
-2.05
|
$1.94B — | $5.82M — | $6.18 — | $6.36 — | $1.94B — | 5.04 | $1.23 — |
|
|
Sonic Automotive
SAH
US
|
$61.26 — |
-0.03
|
$1.94B — | $183.04K — | $60.80 — | $62.39 — | $1.94B — | 9.77 | $6.27 — |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 16.84 0.53 USD |
-1.06
|
TRY 61.65B 1.94B USD | TRY 105.52M 3.31M USD | TRY 16.57 0.52 USD | TRY 17.20 0.54 USD | TRY 61.65B 1.94B USD | 0 | -TRY 2.45 -0.07 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.22 2.19 USD |
+4.05
|
SAR 7.26B 1.94B USD | SAR 286.60K 76.46K USD | SAR 7.87 2.1 USD | SAR 8.28 2.21 USD | SAR 7.26B 1.94B USD | 117.42 | SAR 0.07 0.02 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥13.12B 1.94B USD | CN¥17.05M 2.52M USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥13.12B 1.94B USD | 18.37 | CN¥0.37 0.05 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.73 0.55 USD |
+3.04
|
CN¥13.11B 1.93B USD | CN¥155.87M 23M USD | CN¥3.55 0.52 USD | CN¥3.76 0.55 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 90.78 8.86 USD |
+0.42
|
SEK 19.82B 1.93B USD | SEK 259.14K 25.29K USD | SEK 90.00 8.79 USD | SEK 92.04 8.98 USD | SEK 19.82B 1.93B USD | 0 | -SEK 29.85 -2.9 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$134.50 4.27 USD |
-6.27
|
NT$60.85B 1.93B USD | NT$7.63M 242.48K USD | NT$134.00 4.26 USD | NT$146.50 4.66 USD | NT$60.85B 1.93B USD | 0 | -NT$3.45 -0.1 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥13.10B 1.93B USD | CN¥28.43M 4.19M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.10B 1.93B USD | 42.28 | CN¥0.14 0.02 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.58 3.9 USD |
-1.76
|
A$2.77B 1.93B USD | A$1.24M 864.16K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$2.77B 1.93B USD | 79.71 | A$0.07 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥14.22 2.1 USD |
-3.79
|
CN¥13.09B 1.93B USD | CN¥15.60M 2.3M USD | CN¥14.22 2.1 USD | CN¥14.75 2.18 USD | CN¥13.09B 1.93B USD | 101.57 | CN¥0.14 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.93 3.68 USD |
-0.99
|
CN¥13.09B 1.93B USD | CN¥5.10M 752.45K USD | CN¥24.84 3.67 USD | CN¥25.30 3.73 USD | CN¥13.09B 1.93B USD | 15.77 | CN¥1.58 0.23 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
+0.66
|
CN¥13.08B 1.93B USD | CN¥7.35M 1.08M USD | CN¥14.71 2.17 USD | CN¥15.41 2.27 USD | CN¥13.08B 1.93B USD | 16.17 | CN¥0.94 0.14 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.42 — |
+4.31
|
$1.93B — | $141.00 — | $2.42 — | $2.42 — | $1.93B — | 80.66 | $0.03 — |
|
|
Driven Brands
DRVN
US
|
$11.69 — |
-0.43
|
$1.93B — | $910.68K — | $11.50 — | $12.00 — | $1.93B — | 11.80 | $0.99 — |
|
|
Marqeta
MQ
US
|
$18.33 — |
-2.76
|
$1.93B — | $569.03K — | $18.10 — | $18.85 — | $1.93B — | 183.30 | $0.10 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.31 — |
-0.17
|
$1.93B — | $270.58K — | $84.06 — | $85.81 — | $1.93B — | 29.58 | $2.85 — |
|
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.03 2.37 USD |
-2.43
|
CN¥13.07B 1.93B USD | CN¥7.49M 1.11M USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥13.07B 1.93B USD | 51.70 | CN¥0.31 0.05 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.32 1.67 USD |
+0.98
|
CN¥13.06B 1.93B USD | CN¥7.05M 1.04M USD | CN¥11.15 1.65 USD | CN¥11.33 1.67 USD | CN¥13.06B 1.93B USD | 17.68 | CN¥0.64 0.09 USD | ||
Expro
XPRO
US
|
$16.99 — |
+0.35
|
$1.93B — | $452.31K — | $16.61 — | $17.25 — | $1.93B — | 94.38 | $0.18 — |
|
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.81 7.28 USD |
0
|
CA$2.60B 1.93B USD | CA$376.91K 279.69K USD | CA$9.72 7.21 USD | CA$9.88 7.33 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,830 11.28 USD |
-1.11
|
¥312B 1.93B USD | ¥749K 4.62K USD | ¥1,804 11.13 USD | ¥1,850 11.4 USD | ¥312B 1.93B USD | 7.85 | ¥233 1.44 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.07 2.02 USD |
+1.36
|
₹159.15B 1.93B USD | ₹13.54K 163.76 USD | ₹164.91 2 USD | ₹167.76 2.03 USD | ₹159.15B 1.93B USD | 27.07 | ₹6.17 0.07 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.00 12.7 USD |
+1.48
|
€1.67B 1.93B USD | €321.89K 371.57K USD | €10.70 12.35 USD | €11.00 12.7 USD | €1.67B 1.93B USD | 28.20 | €0.39 0.45 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.49 1.7 USD |
-3.53
|
CN¥13.04B 1.92B USD | CN¥26.50M 3.91M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.51 1.98 USD |
-0.06
|
HK$15.05B 1.92B USD | HK$3.78M 482.71K USD | HK$15.35 1.96 USD | HK$15.69 2.01 USD | HK$15.05B 1.92B USD | 14.63 | HK$1.06 0.14 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.72 1.58 USD |
-3.07
|
CN¥13.03B 1.92B USD | CN¥19.89M 2.93M USD | CN¥10.66 1.57 USD | CN¥11.04 1.63 USD | CN¥13.03B 1.92B USD | 134.00 | CN¥0.08 0.01 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.44 1.69 USD |
-1.38
|
CN¥13.03B 1.92B USD | CN¥23.57M 3.48M USD | CN¥11.39 1.68 USD | CN¥11.66 1.72 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥55.22 8.15 USD |
+1.79
|
CN¥13.03B 1.92B USD | CN¥2.67M 393.7K USD | CN¥53.91 7.95 USD | CN¥55.90 8.25 USD | CN¥13.03B 1.92B USD | 28.46 | CN¥1.94 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
