Sonuç Sayfası 69 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trevi Therapeutics
TRVI
US
|
$14.33 — |
+11.87
|
$2.04B — | $2.55M — | $13.00 — | $14.36 — | $2.04B — | 0 | -$0.35 — |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.43 1.39 USD |
-0.11
|
CN¥13.84B 2.04B USD | CN¥286.60K 42.29K USD | CN¥9.43 1.39 USD | CN¥9.51 1.4 USD | CN¥13.84B 2.04B USD | 72.53 | CN¥0.13 0.02 USD | ||
IDT
IDT
US
|
$82.17 — |
+0.43
|
$2.04B — | $128.32K — | $80.52 — | $82.98 — | $2.04B — | 23.74 | $3.46 — |
|
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.60 3.4 USD |
-0.75
|
HK$15.96B 2.04B USD | HK$9.00K 1.15K USD | HK$26.60 3.4 USD | HK$26.80 3.43 USD | HK$15.96B 2.04B USD | 532.00 | HK$0.05 0.006 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.80 2.48 USD |
+0.6
|
CN¥13.83B 2.04B USD | CN¥756.70K 111.65K USD | CN¥16.76 2.47 USD | CN¥16.97 2.5 USD | CN¥13.83B 2.04B USD | 20.00 | CN¥0.84 0.12 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€1.77B 2.04B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 25.80 | €0.93 1.07 USD | ||
Round One Corporation
4680.T
JP
|
¥1,258 7.76 USD |
+4.01
|
¥331B 2.04B USD | ¥594K 3.66K USD | ¥1,221 7.53 USD | ¥1,270 7.83 USD | ¥331B 2.04B USD | 19.93 | ¥63 0.39 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$88.20 2.8 USD |
-1.12
|
NT$64.19B 2.04B USD | NT$656.02K 20.85K USD | NT$88.10 2.8 USD | NT$89.40 2.84 USD | NT$64.19B 2.04B USD | 9.95 | NT$8.86 0.28 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.31 1.52 USD |
+0.59
|
CN¥13.82B 2.04B USD | CN¥3.48M 514.17K USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥13.82B 2.04B USD | 14.72 | CN¥0.70 0.1 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.40 6.48 USD |
-1.19
|
SEK 20.89B 2.04B USD | SEK 298.47K 29.13K USD | SEK 65.90 6.43 USD | SEK 67.20 6.56 USD | SEK 20.89B 2.04B USD | 20.24 | SEK 3.28 0.32 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$42.98 — |
-3.02
|
$2.04B — | $1.13M — | $41.77 — | $43.62 — | $2.04B — | 13.26 | $3.24 — |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,631 22.39 USD |
+4.64
|
¥330B 2.04B USD | ¥287K 1.77K USD | ¥3,487 21.5 USD | ¥3,641 22.45 USD | ¥330B 2.04B USD | 18.19 | ¥200 1.23 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.65 2.31 USD |
-1.14
|
CN¥13.80B 2.04B USD | CN¥1.50M 222K USD | CN¥15.52 2.29 USD | CN¥15.88 2.34 USD | CN¥13.80B 2.04B USD | 10.86 | CN¥1.44 0.21 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.44 21.29 USD |
-0.32
|
€1.76B 2.04B USD | €283.71K 327.5K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.04B USD | 13.86 | €1.33 1.54 USD | ||
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$342.50 10.88 USD |
+7.37
|
NT$64.04B 2.03B USD | NT$3.14M 99.75K USD | NT$320.50 10.18 USD | NT$348.00 11.06 USD | NT$64.04B 2.03B USD | 84.56 | NT$4.05 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥13.79B 2.03B USD | CN¥1.49M 219.23K USD | CN¥3.47 0.51 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.92 1.31 USD |
+0.45
|
CN¥13.79B 2.03B USD | CN¥5.05M 3.75M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.66 0.84 USD |
+1.07
|
CN¥13.79B 2.03B USD | CN¥1.35M 199.53K USD | CN¥5.63 0.83 USD | CN¥5.69 0.84 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.58 -0.08 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.64 3.15 USD |
-0.88
|
HK$15.91B 2.03B USD | HK$28.50K 3.64K USD | HK$23.82 3.05 USD | HK$24.76 3.17 USD | HK$15.91B 2.03B USD | 19.25 | HK$1.28 0.16 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.25 0.29 USD |
-0.44
|
HK$15.90B 2.03B USD | HK$58.00K 7.42K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$15.90B 2.03B USD | 10.69 | HK$0.21 0.03 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 95.66 9.34 USD |
+0.4
|
SEK 20.83B 2.03B USD | SEK 306.58K 29.93K USD | SEK 93.36 9.11 USD | SEK 95.74 9.35 USD | SEK 20.83B 2.03B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.54 0.58 USD |
+2.02
|
HK$15.90B 2.03B USD | HK$103.50K 13.23K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$15.90B 2.03B USD | 14.18 | HK$0.32 0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.18 1.35 USD |
-1.39
|
CN¥13.77B 2.03B USD | CN¥1.43M 211.14K USD | CN¥9.17 1.35 USD | CN¥9.37 1.38 USD | CN¥13.77B 2.03B USD | 9.97 | CN¥0.92 0.14 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.30 4.73 USD |
+0.84
|
₹167.95B 2.03B USD | ₹105.06K 1.27K USD | ₹386.95 4.68 USD | ₹392.00 4.74 USD | ₹167.95B 2.03B USD | 22.95 | ₹17.05 0.21 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.33 1.82 USD |
+0.9
|
CN¥13.77B 2.03B USD | CN¥370.52K 54.67K USD | CN¥12.28 1.81 USD | CN¥12.39 1.83 USD | CN¥13.77B 2.03B USD | 15.60 | CN¥0.79 0.12 USD | ||
Ingevity
NGVT
US
|
$60.12 — |
-5.63
|
$2.03B — | $620.95K — | $59.47 — | $63.68 — | $2.03B — | 57.25 | $1.05 — |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.66 0.55 USD |
+1.2
|
TRY 64.66B 2.03B USD | TRY 75.17M 2.36M USD | TRY 16.98 0.53 USD | TRY 17.69 0.56 USD | TRY 64.66B 2.03B USD | 0 | -TRY 2.45 -0.07 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.16 1.94 USD |
+1.71
|
CN¥13.75B 2.03B USD | CN¥13.65M 2.01M USD | CN¥12.85 1.9 USD | CN¥13.22 1.95 USD | CN¥13.75B 2.03B USD | 263.19 | CN¥0.05 0.007 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 1.62B 2.03B USD | CHF 3.34K 4.19K USD | CHF 255.50 320.46 USD | CHF 259.00 324.85 USD | CHF 1.62B 2.03B USD | 20.37 | CHF 12.66 15.88 USD | ||
First Commonwealth Financial
FCF
US
|
$20.91 — |
-0.14
|
$2.03B — | $471.67K — | $20.77 — | $21.00 — | $2.03B — | 12.37 | $1.69 — |
|
|
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.42 2.28 USD |
-0.13
|
CN¥13.73B 2.03B USD | CN¥435.50K 64.26K USD | CN¥15.41 2.27 USD | CN¥15.60 2.3 USD | CN¥13.73B 2.03B USD | 13.29 | CN¥1.16 0.17 USD | ||
Plug Power
PLUG
US
|
$1.45 — |
+7.41
|
$2.03B — | $87.16M — | $1.37 — | $1.48 — | $2.03B — | 0 | -$1.31 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.51 1.04 USD |
+4.51
|
A$2.90B 2.02B USD | A$2.58M 1.71M USD | A$1.43 1 USD | A$1.51 1.06 USD | A$2.90B 2.02B USD | 13.59 | A$0.11 0.08 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.04 1.03 USD |
+1.01
|
HK$15.83B 2.02B USD | HK$268.00K 34.27K USD | HK$7.80 1 USD | HK$8.18 1.05 USD | HK$15.83B 2.02B USD | 29.75 | HK$0.27 0.03 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.18 3.68 USD |
+7.07
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 121.20 | R$0.15 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.47 1.84 USD |
-1.03
|
CN¥13.72B 2.02B USD | CN¥12.75M 1.88M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.72B 2.02B USD | 83.13 | CN¥0.15 0.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
0
|
CA$2.73B 2.02B USD | CA$792.58K 588.14K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
NFI
NFYEF
US
|
$16.97 — |
-6.91
|
$2.02B — | $1.12K — | $17.54 — | $19.13 — | $2.02B — | 10.34 | $1.64 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.54 0.2 USD |
+0.99
|
HK$15.82B 2.02B USD | HK$114.50K 14.64K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$15.82B 2.02B USD | 0 | -HK$0.28 -0.03 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$745.00 23.67 USD |
+5.67
|
NT$63.64B 2.02B USD | NT$236.84K 7.53K USD | NT$716.00 22.75 USD | NT$757.00 24.05 USD | NT$63.64B 2.02B USD | 17.62 | NT$42.26 1.34 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$36.22 4.63 USD |
+0.61
|
HK$15.81B 2.02B USD | HK$12.20K 1.56K USD | HK$35.92 4.59 USD | HK$36.32 4.64 USD | HK$15.81B 2.02B USD | 11.17 | HK$3.24 0.41 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.79 4.37 USD |
-15.31
|
€1.75B 2.02B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 2.63 | €1.44 1.66 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.28 1.22 USD |
+1.97
|
CN¥13.70B 2.02B USD | CN¥20.27M 2.99M USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.49 1.84 USD |
-1.5
|
CN¥13.70B 2.02B USD | CN¥14.86M 2.19M USD | CN¥12.41 1.83 USD | CN¥12.67 1.87 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.93 0.75 USD |
+0.96
|
₹166.86B 2.02B USD | ₹448.67K 5.43K USD | ₹61.35 0.74 USD | ₹62.73 0.76 USD | ₹166.86B 2.02B USD | 41.56 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.93 0.75 USD |
+0.95
|
₹166.86B 2.02B USD | ₹4.32M 52.21K USD | ₹61.31 0.74 USD | ₹62.78 0.76 USD | ₹166.86B 2.02B USD | 96.76 | ₹0.64 0.007 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥13.67B 2.02B USD | CN¥527.10K 77.77K USD | CN¥7.93 1.17 USD | CN¥8.02 1.18 USD | CN¥13.67B 2.02B USD | 22.68 | CN¥0.35 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹708.25 8.57 USD |
+2.08
|
₹166.69B 2.02B USD | ₹58.34K 705.79 USD | ₹702.20 8.5 USD | ₹719.70 8.71 USD | ₹166.69B 2.02B USD | 30.28 | ₹23.39 0.28 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,806 11.14 USD |
+2.79
|
¥327B 2.02B USD | ¥291K 1.79K USD | ¥1,748 10.78 USD | ¥1,816 11.2 USD | ¥327B 2.02B USD | 9.45 | ¥191 1.18 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.82 1.74 USD |
+3.32
|
CN¥13.66B 2.02B USD | CN¥5.10M 752.84K USD | CN¥11.55 1.7 USD | CN¥11.86 1.75 USD | CN¥13.66B 2.02B USD | 34.76 | CN¥0.34 0.05 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.13 4.64 USD |
-1.09
|
NZ$3.53B 2.01B USD | NZ$32.34K 18.46K USD | NZ$8.12 4.63 USD | NZ$8.27 4.72 USD | NZ$3.53B 2.01B USD | 90.33 | NZ$0.09 0.05 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.96 — |
+3.96
|
$2.01B — | $2.62M — | $19.14 — | $20.24 — | $2.01B — | 21.69 | $0.92 — |
|
|
Metrovacesa S.A.
MVC.MC
ES
|
€11.50 13.27 USD |
+0.7
|
€1.74B 2.01B USD | €294.72K 340.21K USD | €11.34 13.09 USD | €11.50 13.27 USD | €1.74B 2.01B USD | 29.48 | €0.39 0.45 USD | ||
Arhaus
ARHS
US
|
$14.19 — |
+9.66
|
$2.01B — | $4.93M — | $12.83 — | $14.27 — | $2.01B — | 30.84 | $0.46 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.00 — |
+0.45
|
$2.01B — | $1.14M — | $8.96 — | $9.06 — | $2.01B — | 8.25 | $1.09 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$63.26B 2.01B USD | NT$139.59K 4.44K USD | NT$339.50 10.79 USD | NT$346.50 11.01 USD | NT$63.26B 2.01B USD | 10.37 | NT$32.95 1.05 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥13.62B 2.01B USD | CN¥593.41K 87.56K USD | CN¥11.76 1.74 USD | CN¥11.88 1.75 USD | CN¥13.62B 2.01B USD | 19.03 | CN¥0.62 0.09 USD | ||
Whirlpool
WHR
US
|
$30.54 — |
-3.17
|
$2.01B — | $3.22M — | $30.26 — | $31.37 — | $2.01B — | 0 | -$2.18 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+0.92
|
CA$2.71B 2.01B USD | CA$721.83K 535.64K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.71B 2.01B USD | 19.18 | CA$0.86 0.64 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.93 2.79 USD |
-0.37
|
CN¥13.61B 2.01B USD | CN¥956.10K 141.07K USD | CN¥18.80 2.77 USD | CN¥19.09 2.82 USD | CN¥13.61B 2.01B USD | 10.28 | CN¥1.84 0.27 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.71 2.17 USD |
-0.27
|
CN¥13.60B 2.01B USD | CN¥1.25M 184.95K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥13.60B 2.01B USD | 38.71 | CN¥0.38 0.06 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+0.56
|
$2.01B — | $122.20K — | $10.63 — | $10.96 — | $2.01B — | 17.48 | $0.62 — |
|
|
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€1.74B 2.01B USD | €78.30K 90.39K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥13.59B 2B USD | CN¥3.81M 562.83K USD | CN¥5.43 0.8 USD | CN¥5.48 0.81 USD | CN¥13.59B 2B USD | 544.00 | CN¥0.01 0.001 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥13.59B 2B USD | CN¥1.17M 172.3K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥13.58B 2B USD | CN¥1.26M 185.67K USD | CN¥1.69 0.25 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.45 4.91 USD |
-2.91
|
₹165.66B 2B USD | ₹553.58K 6.7K USD | ₹400.20 4.84 USD | ₹415.50 5.03 USD | ₹165.66B 2B USD | 1066.97 | ₹0.38 0.004 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹294.70 3.57 USD |
-1.27
|
₹165.63B 2B USD | ₹424.13K 5.13K USD | ₹292.30 3.54 USD | ₹298.65 3.61 USD | ₹165.63B 2B USD | 18.46 | ₹15.96 0.19 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.23 0.61 USD |
+1.18
|
QAR 7.29B 2B USD | QAR 4.91M 1.35M USD | QAR 2.16 0.59 USD | QAR 2.27 0.62 USD | QAR 7.29B 2B USD | 13.94 | QAR 0.16 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.16 1.65 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥27.68M 4.08M USD | CN¥10.95 1.62 USD | CN¥11.38 1.68 USD | CN¥13.56B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.65 2.55 USD |
-1.22
|
A$2.86B 2B USD | A$179.62K 125.47K USD | A$3.64 2.54 USD | A$3.69 2.58 USD | A$2.86B 2B USD | 6.50 | A$0.56 0.39 USD | ||
Dorian LPG
LPG
US
|
$46.55 — |
+1.02
|
$2.00B — | $1.07M — | $45.20 — | $47.63 — | $2.00B — | 4.14 | $11.23 — |
|
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.70B 2B USD | CA$564.89K 419.18K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.70B 2B USD | 0 | -CA$2.17 -1.6 USD | ||
PC Connection
CNXN
US
|
$79.15 — |
-0.65
|
$2.00B — | $206.45K — | $78.08 — | $81.76 — | $2.00B — | 19.54 | $4.05 — |
|
|
Chorus Limited
CNU.AX
AU
|
A$6.59 4.6 USD |
-1.2
|
A$2.86B 2B USD | A$77.56K 54.18K USD | A$6.58 4.6 USD | A$6.65 4.65 USD | A$2.86B 2B USD | 94.14 | A$0.07 0.05 USD | ||
Establishment Labs
ESTA
US
|
$67.02 — |
+4.04
|
$2.00B — | $321.68K — | $63.91 — | $67.98 — | $2.00B — | 0 | -$1.27 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.79 — |
+0.6
|
$2.00B — | $94.14K — | $26.61 — | $27.02 — | $2.00B — | 4.19 | $6.39 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.16 7.84 USD |
-5.58
|
CN¥13.53B 2B USD | CN¥13.15M 1.94M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.53B 2B USD | 55.37 | CN¥0.96 0.14 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$62.77B 1.99B USD | NT$1.37M 43.65K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.77B 1.99B USD | 14.16 | NT$0.90 0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥51.44 7.59 USD |
+5.89
|
CN¥13.52B 1.99B USD | CN¥622.70K 91.88K USD | CN¥48.20 7.11 USD | CN¥51.46 7.59 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.82 4.4 USD |
+0.13
|
CN¥13.51B 1.99B USD | CN¥247.83K 36.57K USD | CN¥29.82 4.4 USD | CN¥30.15 4.45 USD | CN¥13.51B 1.99B USD | 74.54 | CN¥0.40 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.21 4.32 USD |
+1.97
|
A$2.85B 1.99B USD | A$221.78K 154.22K USD | A$6.02 4.2 USD | A$6.20 4.33 USD | A$2.85B 1.99B USD | 18.74 | A$0.33 0.23 USD | ||
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
Enerpac Tool
EPAC
US
|
$38.83 — |
-0.84
|
$1.99B — | $609.58K — | $38.30 — | $39.41 — | $1.99B — | 22.57 | $1.72 — |
|
|
City Holding
CHCO
US
|
$141.49 — |
-0.39
|
$1.99B — | $106.21K — | $140.82 — | $143.09 — | $1.99B — | 15.44 | $9.16 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.67 3.79 USD |
+0.2
|
CN¥13.49B 1.99B USD | CN¥966.55K 142.61K USD | CN¥25.53 3.77 USD | CN¥25.86 3.82 USD | CN¥13.49B 1.99B USD | 57.04 | CN¥0.45 0.07 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥13.57 2 USD |
+1.12
|
CN¥13.48B 1.99B USD | CN¥666.70K 98.37K USD | CN¥13.43 1.98 USD | CN¥13.68 2.02 USD | CN¥13.48B 1.99B USD | 35.71 | CN¥0.38 0.06 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹456.90 5.53 USD |
-1.95
|
₹164.43B 1.99B USD | ₹379.99K 4.6K USD | ₹447.80 5.42 USD | ₹458.90 5.55 USD | ₹164.43B 1.99B USD | 27.13 | ₹16.84 0.2 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.07 1.19 USD |
+0.75
|
CN¥13.48B 1.99B USD | CN¥1.07M 158.55K USD | CN¥8.03 1.18 USD | CN¥8.12 1.2 USD | CN¥13.48B 1.99B USD | 20.69 | CN¥0.39 0.06 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥13.48B 1.99B USD | CN¥835.60K 123.29K USD | CN¥12.85 1.9 USD | CN¥13.00 1.92 USD | CN¥13.48B 1.99B USD | 18.02 | CN¥0.72 0.11 USD | ||
EVERTEC
EVTC
US
|
$33.55 — |
-1.41
|
$1.99B — | $507.43K — | $32.48 — | $34.24 — | $1.99B — | 22.07 | $1.52 — |
|
|
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.62 0.98 USD |
+0.61
|
CN¥13.47B 1.99B USD | CN¥539.50K 79.6K USD | CN¥6.58 0.97 USD | CN¥6.63 0.98 USD | CN¥13.47B 1.99B USD | 12.25 | CN¥0.54 0.08 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥13.47B 1.99B USD | CN¥10.26M 1.51M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥13.47B 1.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.08 0.65 USD |
+0.49
|
HK$15.53B 1.99B USD | HK$64.00K 8.18K USD | HK$5.06 0.65 USD | HK$5.11 0.65 USD | HK$15.53B 1.99B USD | 9.07 | HK$0.56 0.07 USD | ||
Goosehead Insurance
GSHD
US
|
$55.55 — |
-2.34
|
$1.99B — | $318.71K — | $53.72 — | $56.00 — | $1.99B — | 40.54 | $1.37 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,590 9.81 USD |
+1.89
|
¥322B 1.98B USD | ¥598K 3.69K USD | ¥1,506 9.29 USD | ¥1,591 9.81 USD | ¥322B 1.98B USD | 16.83 | ¥94 0.58 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.47 3.12 USD |
+1.82
|
A$2.84B 1.98B USD | A$184.42K 128.83K USD | A$4.41 3.08 USD | A$4.48 3.13 USD | A$2.84B 1.98B USD | 4.46 | A$1.00 0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
