Sonuç Sayfası 69 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.64 8.29 USD |
+0.07
|
CN¥16.71B 2.32B USD | CN¥551.70K 76.71K USD | CN¥59.41 8.26 USD | CN¥61.06 8.49 USD | CN¥16.71B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Hawaiian Electric Industries HE | $13.45 — |
-0.66
|
$2.32B — | $1.20M — | $13.38 — | $13.71 — | $2.32B — | 18.17 | $0.74 — | ||
| Interparfums SA ITP.PA | €25.40 27.77 USD |
+0.4
|
€2.12B 2.32B USD | €103.15K 112.76K USD | €24.82 27.13 USD | €25.68 28.07 USD | €2.12B 2.32B USD | 16.07 | €1.58 1.73 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.20 1.7 USD |
-0.41
|
CN¥16.69B 2.32B USD | CN¥11.83M 1.65M USD | CN¥11.96 1.66 USD | CN¥12.36 1.72 USD | CN¥16.69B 2.32B USD | 13.86 | CN¥0.88 0.12 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.42 3.12 USD |
-0.22
|
CN¥16.69B 2.32B USD | CN¥893.90K 124.29K USD | CN¥22.42 3.12 USD | CN¥22.99 3.2 USD | CN¥16.69B 2.32B USD | 101.90 | CN¥0.22 0.03 USD | ||
| Plug Power Inc. 0R1J.IL | $3.21 — |
-3.17
|
$2.32B — | $0.00 — | $0.00 — | $0.00 — | $2.32B — | 0 | -$1.24 — | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.13 4.33 USD |
-1.2
|
CN¥16.69B 2.32B USD | CN¥325.80K 45.3K USD | CN¥31.13 4.33 USD | CN¥31.80 4.42 USD | CN¥16.69B 2.32B USD | 74.11 | CN¥0.42 0.06 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.11 0.4 USD |
-0.64
|
HK$18.14B 2.32B USD | HK$1.00K 127.86 USD | HK$3.11 0.4 USD | HK$3.11 0.4 USD | HK$18.14B 2.32B USD | 0 | -HK$0.06 -0.007 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.87 0.82 USD |
0
|
CN¥16.67B 2.32B USD | CN¥429.30K 59.69K USD | CN¥5.83 0.81 USD | CN¥5.90 0.82 USD | CN¥16.67B 2.32B USD | 22.57 | CN¥0.26 0.04 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,225.80 14.83 USD |
-6.63
|
₹191.50B 2.32B USD | ₹1.05M 12.73K USD | ₹1,198.30 14.5 USD | ₹1,304.70 15.78 USD | ₹191.50B 2.32B USD | 80.48 | ₹15.23 0.18 USD | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
0
|
CN¥16.66B 2.32B USD | CN¥1.15M 160.34K USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cementir Holding N.V. CEM.MI | €13.62 14.89 USD |
-2.23
|
€2.12B 2.32B USD | €95.91K 104.84K USD | €13.62 14.89 USD | €13.93 15.23 USD | €2.12B 2.32B USD | 11.54 | €1.18 1.29 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.57 1.1 USD |
+1.9
|
HK$18.11B 2.32B USD | HK$3.86K 493.42 USD | HK$8.60 1.1 USD | HK$8.60 1.1 USD | HK$18.11B 2.32B USD | 13.39 | HK$0.64 0.08 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.70 2.18 USD |
-2.61
|
CN¥16.64B 2.31B USD | CN¥6.07M 843.37K USD | CN¥15.55 2.16 USD | CN¥15.82 2.2 USD | CN¥16.64B 2.31B USD | 224.28 | CN¥0.07 0.009 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.19 5.59 USD |
+0.1
|
CN¥16.64B 2.31B USD | CN¥47.90K 6.66K USD | CN¥39.90 5.55 USD | CN¥40.19 5.59 USD | CN¥16.64B 2.31B USD | 25.43 | CN¥1.58 0.22 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.66 USD |
+3.79
|
CN¥16.64B 2.31B USD | CN¥9.11M 1.27M USD | CN¥19.11 2.66 USD | CN¥19.83 2.76 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.62 2.4 USD |
-2.05
|
₹191.10B 2.31B USD | ₹2.35M 28.47K USD | ₹198.00 2.4 USD | ₹203.30 2.46 USD | ₹191.10B 2.31B USD | 19.62 | ₹10.12 0.12 USD | ||
| TXC Corporation 3042.TW | NT$214.00 6.8 USD |
+1.66
|
NT$72.76B 2.31B USD | NT$9.11M 289.52K USD | NT$207.00 6.58 USD | NT$214.00 6.8 USD | NT$72.76B 2.31B USD | 40.99 | NT$5.22 0.17 USD | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$660.76K 490.32K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.33 | CA$1.35 1 USD | ||
| Melco Resorts & Entertainment MLCO | $5.95 — |
+4.39
|
$2.31B — | $3.50M — | $5.64 — | $6.01 — | $2.31B — | 10.25 | $0.58 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥109.99 15.29 USD |
0
|
CN¥16.60B 2.31B USD | CN¥200.33K 27.86K USD | CN¥109.78 15.26 USD | CN¥113.96 15.85 USD | CN¥16.60B 2.31B USD | 164.16 | CN¥0.67 0.09 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.98 0.69 USD |
+0.2
|
CN¥16.60B 2.31B USD | CN¥1.45M 202.29K USD | CN¥4.93 0.69 USD | CN¥5.07 0.7 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.08 6.55 USD |
+1.86
|
CN¥16.60B 2.31B USD | CN¥722.04K 100.39K USD | CN¥46.77 6.5 USD | CN¥47.35 6.58 USD | CN¥16.60B 2.31B USD | 33.87 | CN¥1.39 0.19 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.27 — | ||
| Rakus Co., Ltd. 3923.T | ¥964 6.51 USD |
-1.29
|
¥342B 2.31B USD | ¥750K 5.06K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥342B 2.31B USD | 26.11 | ¥37 0.25 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.21 7.26 USD |
+3.24
|
CN¥16.57B 2.3B USD | CN¥356.30K 49.54K USD | CN¥50.45 7.01 USD | CN¥52.28 7.27 USD | CN¥16.57B 2.3B USD | 76.77 | CN¥0.68 0.09 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $58.16 — |
+0.43
|
$2.30B — | $121.28K — | $58.03 — | $58.72 — | $2.30B — | 10.07 | $5.77 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.32 3.87 USD |
-1.18
|
NOK 24.01B 2.3B USD | NOK 1.01M 97.08K USD | NOK 40.12 3.85 USD | NOK 41.08 3.94 USD | NOK 24.01B 2.3B USD | 23.30 | NOK 1.73 0.17 USD | ||
| EBOS Group Limited EBO.AX | A$16.97 11.23 USD |
+1.5
|
A$3.48B 2.3B USD | A$19.37K 12.82K USD | A$16.75 11.09 USD | A$17.00 11.25 USD | A$3.48B 2.3B USD | 16.47 | A$1.03 0.68 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.46 — |
-0.14
|
$2.30B — | $194.05K — | $14.44 — | $14.70 — | $2.30B — | 7.49 | $1.93 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,375 9.28 USD |
-0.18
|
¥341B 2.3B USD | ¥102K 685.15 USD | ¥1,373 9.27 USD | ¥1,394 9.41 USD | ¥341B 2.3B USD | 16.22 | ¥85 0.57 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Telesat TSAT | $44.77 — |
+0.47
|
$2.30B — | $397.83K — | $43.54 — | $48.25 — | $2.30B — | 0 | -$9.05 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥66.76 9.28 USD |
-0.6
|
CN¥16.54B 2.3B USD | CN¥691.59K 96.16K USD | CN¥66.30 9.22 USD | CN¥68.50 9.52 USD | CN¥16.54B 2.3B USD | 0 | -CN¥2.73 -0.3 USD | ||
| The Western Union Company WU | $7.36 — |
-1.6
|
$2.30B — | $12.39M — | $7.25 — | $7.46 — | $2.30B — | 5.41 | $1.36 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$496.50 15.78 USD |
+7.71
|
NT$72.33B 2.3B USD | NT$3.97M 126.14K USD | NT$479.00 15.22 USD | NT$500.00 15.89 USD | NT$72.33B 2.3B USD | 99.69 | NT$4.98 0.16 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.45 1.71 USD |
-1.97
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 12.42 | R$0.68 0.14 USD | ||
| The Buckle BKE | $44.60 — |
-0.49
|
$2.30B — | $401.85K — | $44.41 — | $45.30 — | $2.30B — | 10.22 | $4.36 — | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.34 | ₹24.45 0.3 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 404.20 38.77 USD |
-4.13
|
NOK 23.94B 2.3B USD | NOK 126.33K 12.12K USD | NOK 404.00 38.75 USD | NOK 421.00 40.39 USD | NOK 23.94B 2.3B USD | 19.64 | NOK 20.57 1.97 USD | ||
| Proximus PLC PROX.BR | €6.50 7.11 USD |
-1.66
|
€2.10B 2.3B USD | €508.12K 555.45K USD | €6.46 7.06 USD | €6.63 7.25 USD | €2.10B 2.3B USD | 5.46 | €1.19 1.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥16.50B 2.29B USD | CN¥1.31M 181.55K USD | CN¥3.29 0.46 USD | CN¥3.31 0.46 USD | CN¥16.50B 2.29B USD | 82.50 | CN¥0.04 0.005 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 115.10 11.24 USD |
+3.79
|
SEK 23.51B 2.29B USD | SEK 1.31M 127.7K USD | SEK 112.90 11.02 USD | SEK 117.20 11.44 USD | SEK 23.51B 2.29B USD | 18.96 | SEK 6.07 0.59 USD | ||
| Pitney Bowes PBI | $16.94 — |
+0.47
|
$2.29B — | $2.87M — | $16.63 — | $16.95 — | $2.29B — | 16.13 | $1.05 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.57 1.89 USD |
+7.42
|
CN¥16.50B 2.29B USD | CN¥28.75M 4M USD | CN¥13.51 1.88 USD | CN¥13.89 1.93 USD | CN¥16.50B 2.29B USD | 169.62 | CN¥0.08 0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$12.76 1.63 USD |
-1.01
|
HK$17.94B 2.29B USD | HK$45.20K 5.78K USD | HK$12.75 1.63 USD | HK$12.95 1.66 USD | HK$17.94B 2.29B USD | 7.73 | HK$1.65 0.21 USD | ||
| International Workplace IWGFF | $2.38 — |
-0.83
|
$2.29B — | $3.00K — | $2.38 — | $2.38 — | $2.29B — | 119.00 | $0.02 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Proximus PLC 0DPU.IL | €6.51 7.11 USD |
-1.25
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 5.28 | €1.23 1.34 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.16 0.58 USD |
+0.73
|
CN¥16.49B 2.29B USD | CN¥3.35M 465.89K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥16.49B 2.29B USD | 16.64 | CN¥0.25 0.03 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
-0.34
|
NOK 23.89B 2.29B USD | NOK 130.68K 12.54K USD | NOK 176.20 16.9 USD | NOK 178.00 17.08 USD | NOK 23.89B 2.29B USD | 15.01 | NOK 11.79 1.13 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.90 0.4 USD |
+1.06
|
MYR 10.77B 2.29B USD | MYR 25.10K 5.34K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.77B 2.29B USD | 15.83 | MYR 0.12 0.03 USD | ||
| Netcompany Group A/S NETC.CO | DKK 348.00 51.02 USD |
-2.52
|
DKK 15.62B 2.29B USD | DKK 106.60K 15.63K USD | DKK 341.20 50.03 USD | DKK 352.60 51.7 USD | DKK 15.62B 2.29B USD | 58.38 | DKK 5.96 0.87 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.34 2.83 USD |
+0.64
|
CN¥16.46B 2.29B USD | CN¥727.70K 101.18K USD | CN¥20.30 2.82 USD | CN¥20.55 2.86 USD | CN¥16.46B 2.29B USD | 56.50 | CN¥0.36 0.05 USD | ||
| Aecon Group Inc. ARE.TO | CA$45.00 33.39 USD |
-0.97
|
CA$3.08B 2.29B USD | CA$305.04K 226.36K USD | CA$44.56 33.07 USD | CA$46.13 34.23 USD | CA$3.08B 2.29B USD | 83.33 | CA$0.54 0.4 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.26 USD |
+2.05
|
€2.09B 2.28B USD | €2.35M 2.56M USD | €2.89 3.16 USD | €3.00 3.28 USD | €2.09B 2.28B USD | 9.95 | €0.30 0.33 USD | ||
| Cupid Limited CUPID.NS | ₹140.37 1.7 USD |
+2.39
|
₹188.75B 2.28B USD | ₹19.77M 239.18K USD | ₹134.00 1.62 USD | ₹141.69 1.71 USD | ₹188.75B 2.28B USD | 175.46 | ₹0.80 0.009 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.24 1.7 USD |
+0.08
|
CN¥16.41B 2.28B USD | CN¥552.40K 76.81K USD | CN¥12.24 1.7 USD | CN¥12.42 1.73 USD | CN¥16.41B 2.28B USD | 15.89 | CN¥0.77 0.11 USD | ||
| Monmouth Real Estate Inv MNR | $13.67 — |
+1.64
|
$2.28B — | $292.92K — | $13.50 — | $13.78 — | $2.28B — | 18.22 | $0.75 — | ||
| Vera Therapeutics VERA | $31.75 — |
-1.67
|
$2.28B — | $698.87K — | $31.53 — | $32.78 — | $2.28B — | 0 | -$5.45 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹597.05 7.22 USD |
-2.17
|
₹188.21B 2.28B USD | ₹350.52K 4.24K USD | ₹590.90 7.15 USD | ₹607.00 7.34 USD | ₹188.21B 2.28B USD | 43.86 | ₹13.61 0.16 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.65 2.04 USD |
+0.83
|
CN¥16.36B 2.27B USD | CN¥400.10K 55.63K USD | CN¥14.62 2.03 USD | CN¥14.98 2.08 USD | CN¥16.36B 2.27B USD | 20.92 | CN¥0.70 0.1 USD | ||
| Chorus Limited CNU.AX | A$7.92 5.24 USD |
+2.46
|
A$3.44B 2.27B USD | A$63.39K 41.95K USD | A$7.78 5.15 USD | A$7.92 5.24 USD | A$3.44B 2.27B USD | 158.40 | A$0.05 0.03 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.75 4.97 USD |
+0.56
|
CN¥16.36B 2.27B USD | CN¥391.38K 54.42K USD | CN¥35.71 4.97 USD | CN¥36.10 5.02 USD | CN¥16.36B 2.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥42.40 5.9 USD |
-1.02
|
CN¥16.35B 2.27B USD | CN¥2.58M 358.65K USD | CN¥42.40 5.9 USD | CN¥43.65 6.07 USD | CN¥16.35B 2.27B USD | 151.42 | CN¥0.28 0.04 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.72 3.58 USD |
-0.92
|
CN¥16.35B 2.27B USD | CN¥127.40K 17.71K USD | CN¥25.72 3.58 USD | CN¥25.95 3.61 USD | CN¥16.35B 2.27B USD | 17.86 | CN¥1.44 0.2 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.68 1.52 USD |
-1.56
|
SAR 8.52B 2.27B USD | SAR 9.45M 2.52M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥133.68 18.59 USD |
-0.29
|
CN¥16.34B 2.27B USD | CN¥129.46K 18K USD | CN¥132.51 18.42 USD | CN¥137.44 19.11 USD | CN¥16.34B 2.27B USD | 85.14 | CN¥1.57 0.22 USD | ||
| Eos Energy Enterprises EOSE | $6.69 — |
-5.51
|
$2.27B — | $20.09M — | $6.60 — | $7.35 — | $2.27B — | 0 | -$6.02 — | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.53 0.77 USD |
+1.28
|
CN¥16.33B 2.27B USD | CN¥3.77M 524.56K USD | CN¥5.48 0.76 USD | CN¥5.55 0.77 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.70 11.68 USD |
0
|
SEK 23.26B 2.27B USD | SEK 166.18K 16.22K USD | SEK 118.40 11.56 USD | SEK 120.20 11.73 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD | ||
| Shake Shack SHAK | $52.96 — |
+1.18
|
$2.27B — | $2.55M — | $51.60 — | $54.15 — | $2.27B — | 53.49 | $0.99 — | ||
| Venustech Group Inc. 002439.SZ | CN¥13.45 1.87 USD |
+0.52
|
CN¥16.29B 2.27B USD | CN¥750.40K 104.34K USD | CN¥13.40 1.86 USD | CN¥13.63 1.9 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| AvePoint AVPT | $10.68 — |
-0.56
|
$2.26B — | $1.50M — | $10.49 — | $10.81 — | $2.26B — | 53.39 | $0.20 — | ||
| Ducommun Incorporated DCO | $150.04 — |
+0.1
|
$2.26B — | $124.86K — | $149.97 — | $153.84 — | $2.26B — | 0 | -$1.73 — | ||
| Enterprise Financial Services Corp EFSC | $61.82 — |
+0.77
|
$2.26B — | $183.19K — | $61.36 — | $62.16 — | $2.26B — | 11.57 | $5.34 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.59 — |
+0.66
|
$2.26B — | $1.72M — | $7.54 — | $7.61 — | $2.26B — | 6.90 | $1.10 — | ||
| Prestige Consumer Healthcare PBH | $47.72 — |
+1.14
|
$2.26B — | $665.14K — | $46.86 — | $47.76 — | $2.26B — | 12.20 | $3.91 — | ||
| Cimpress CMPR | $93.28 — |
-1.34
|
$2.26B — | $135.48K — | $93.08 — | $95.95 — | $2.26B — | 51.82 | $1.80 — | ||
| HNI HNI | $31.37 — |
+0.74
|
$2.26B — | $598.54K — | $31.09 — | $32.09 — | $2.26B — | 116.18 | $0.27 — | ||
| Altius Minerals ATUSF | $40.51 — |
+2.48
|
$2.26B — | $2.14K — | $40.28 — | $40.95 — | $2.26B — | 8.78 | $4.61 — | ||
| The Bancorp TBBK | $54.23 — |
+0.22
|
$2.26B — | $314.76K — | $54.01 — | $54.75 — | $2.26B — | 10.53 | $5.15 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.44 1.45 USD |
+0.1
|
CN¥16.21B 2.25B USD | CN¥2.20M 306.22K USD | CN¥10.43 1.45 USD | CN¥10.60 1.47 USD | CN¥16.21B 2.25B USD | 21.30 | CN¥0.49 0.07 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.80 7.46 USD |
-0.41
|
R$11.12B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.12B 2.25B USD | 45.48 | R$0.81 0.16 USD | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.04 | $0.43 — | ||
| LiveRamp RAMP | $37.49 — |
+0.19
|
$2.25B — | $1.59M — | $37.34 — | $37.55 — | $2.25B — | 16.81 | $2.23 — | ||
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.14 31.85 USD |
-1.63
|
€2.06B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.25B USD | 116.54 | €0.25 0.27 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.60 0.36 USD |
-4.44
|
CN¥16.19B 2.25B USD | CN¥43.50M 6.05M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.79 1.5 USD |
-2.09
|
CN¥16.19B 2.25B USD | CN¥2.54M 352.78K USD | CN¥10.77 1.5 USD | CN¥11.16 1.55 USD | CN¥16.19B 2.25B USD | 12.69 | CN¥0.85 0.12 USD | ||
| Colbún S.A. COLBUN.SN | CLP 126 0.13 USD |
-2.01
|
CLP 2T 2.25B USD | CLP 8M 8.08K USD | CLP 125 0.13 USD | CLP 129 0.13 USD | CLP 2T 2.25B USD | 18.67 | CLP 7 0.006 USD | ||
| John Wiley & Sons WLY | $43.84 — |
-0.72
|
$2.25B — | $287.64K — | $42.00 — | $44.42 — | $2.25B — | 15.32 | $2.86 — | ||
| LCI Industries LCII | $92.60 — |
-1.76
|
$2.25B — | $428.39K — | $92.56 — | $95.12 — | $2.25B — | 11.54 | $8.02 — | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.02 0.64 USD |
-0.99
|
HK$17.58B 2.25B USD | HK$36.00K 4.6K USD | HK$5.02 0.64 USD | HK$5.07 0.65 USD | HK$17.58B 2.25B USD | 14.34 | HK$0.35 0.04 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥105.92 14.73 USD |
+1.36
|
CN¥16.16B 2.25B USD | CN¥133.20K 18.52K USD | CN¥105.11 14.61 USD | CN¥107.00 14.88 USD | CN¥16.16B 2.25B USD | 185.82 | CN¥0.57 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||