Sonuç Sayfası 69 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.44 21.29 USD |
-0.32
|
€1.76B 2.04B USD | €290.64K 335.49K USD | €18.31 21.14 USD | €18.65 21.53 USD | €1.76B 2.04B USD | 13.86 | €1.33 1.54 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥27.26M 4.02M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.88 1.31 USD |
-2.52
|
CN¥13.79B 2.03B USD | CN¥25.42M 3.75M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.79B 2.03B USD | 13.87 | CN¥0.64 0.09 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.35 0.68 USD |
-4.3
|
HK$15.91B 2.03B USD | HK$3.92M 500.71K USD | HK$5.15 0.66 USD | HK$5.78 0.74 USD | HK$15.91B 2.03B USD | 0 | HK$0.00 0 USD | ||
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥28.89 4.26 USD |
-3.31
|
CN¥13.78B 2.03B USD | CN¥17.58M 2.59M USD | CN¥28.15 4.15 USD | CN¥29.70 4.38 USD | CN¥13.78B 2.03B USD | 80.24 | CN¥0.36 0.05 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 95.66 9.34 USD |
+0.4
|
SEK 20.83B 2.03B USD | SEK 306.58K 29.93K USD | SEK 93.36 9.11 USD | SEK 95.74 9.35 USD | SEK 20.83B 2.03B USD | 0 | -SEK 29.85 -2.9 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.30 4.73 USD |
+0.84
|
₹167.95B 2.03B USD | ₹105.06K 1.27K USD | ₹386.95 4.68 USD | ₹392.00 4.74 USD | ₹167.95B 2.03B USD | 22.95 | ₹17.05 0.21 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.27 2.84 USD |
-2.92
|
CN¥13.77B 2.03B USD | CN¥14.09M 2.08M USD | CN¥19.22 2.84 USD | CN¥20.07 2.96 USD | CN¥13.77B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
-2.42
|
CN¥13.77B 2.03B USD | CN¥5.51M 812.54K USD | CN¥28.06 4.14 USD | CN¥29.30 4.32 USD | CN¥13.77B 2.03B USD | 46.31 | CN¥0.61 0.09 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.09 0.27 USD |
-2.79
|
HK$15.89B 2.03B USD | HK$32.50M 4.16M USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$15.89B 2.03B USD | 34.83 | HK$0.06 0.007 USD | ||
Ingevity
NGVT
US
|
$60.12 — |
-5.63
|
$2.03B — | $620.95K — | $59.47 — | $63.68 — | $2.03B — | 57.25 | $1.05 — |
|
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.66 0.55 USD |
+1.2
|
TRY 64.66B 2.03B USD | TRY 75.17M 2.36M USD | TRY 16.98 0.53 USD | TRY 17.69 0.56 USD | TRY 64.66B 2.03B USD | 0 | -TRY 2.45 -0.07 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.3
|
NZ$3.56B 2.03B USD | NZ$12.70K 7.25K USD | NZ$8.18 4.67 USD | NZ$8.27 4.72 USD | NZ$3.56B 2.03B USD | 91.05 | NZ$0.09 0.05 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.44 2.28 USD |
-0.58
|
CN¥13.75B 2.03B USD | CN¥4.71M 694.63K USD | CN¥15.12 2.23 USD | CN¥15.52 2.29 USD | CN¥13.75B 2.03B USD | 13.31 | CN¥1.16 0.17 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.70 2.46 USD |
-2.45
|
CN¥13.75B 2.03B USD | CN¥12.17M 1.8M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.75B 2.03B USD | 19.88 | CN¥0.84 0.12 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 258.00 323.59 USD |
-1.15
|
CHF 1.62B 2.03B USD | CHF 3.33K 4.18K USD | CHF 255.50 320.46 USD | CHF 259.00 324.85 USD | CHF 1.62B 2.03B USD | 20.37 | CHF 12.66 15.88 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.25 1.51 USD |
+2.6
|
CN¥13.74B 2.03B USD | CN¥23.44M 3.46M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥13.74B 2.03B USD | 14.64 | CN¥0.70 0.1 USD | ||
First Commonwealth Financial
FCF
US
|
$20.91 — |
-0.14
|
$2.03B — | $471.67K — | $20.77 — | $21.00 — | $2.03B — | 12.37 | $1.69 — |
|
|
Plug Power
PLUG
US
|
$1.45 — |
+7.41
|
$2.03B — | $87.16M — | $1.37 — | $1.48 — | $2.03B — | 0 | -$1.31 — |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.18 3.68 USD |
+7.07
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 121.20 | R$0.15 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.47 1.84 USD |
-1.03
|
CN¥13.72B 2.02B USD | CN¥12.75M 1.88M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.72B 2.02B USD | 83.13 | CN¥0.15 0.02 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
0
|
CA$2.73B 2.02B USD | CA$792.58K 588.14K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.63 1.13 USD |
-0.26
|
CN¥13.71B 2.02B USD | CN¥88.71M 13.09M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥13.71B 2.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
NFI
NFYEF
US
|
$16.97 — |
-6.91
|
$2.02B — | $1.12K — | $17.54 — | $19.13 — | $2.02B — | 10.34 | $1.64 — |
|
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.33 4.92 USD |
-5.71
|
CN¥13.71B 2.02B USD | CN¥7.25M 1.07M USD | CN¥32.32 4.77 USD | CN¥34.78 5.13 USD | CN¥13.71B 2.02B USD | 45.65 | CN¥0.73 0.11 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€3.79 4.37 USD |
-15.31
|
€1.75B 2.02B USD | €331.59K 382.77K USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.75B 2.02B USD | 2.63 | €1.44 1.66 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.29 2.08 USD |
-0.61
|
HK$15.80B 2.02B USD | HK$6.35M 811.4K USD | HK$16.12 2.06 USD | HK$16.66 2.13 USD | HK$15.80B 2.02B USD | 15.36 | HK$1.06 0.14 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,087 37.53 USD |
-7.44
|
¥328B 2.02B USD | ¥4M 26.71K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥328B 2.02B USD | 9.74 | ¥624 3.85 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.93 0.75 USD |
+0.96
|
₹166.86B 2.02B USD | ₹448.67K 5.43K USD | ₹61.35 0.74 USD | ₹62.73 0.76 USD | ₹166.86B 2.02B USD | 41.56 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.93 0.75 USD |
+0.95
|
₹166.86B 2.02B USD | ₹4.32M 52.21K USD | ₹61.31 0.74 USD | ₹62.78 0.76 USD | ₹166.86B 2.02B USD | 96.76 | ₹0.64 0.007 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.90 2.2 USD |
-0.67
|
CN¥13.68B 2.02B USD | CN¥116.82M 17.24M USD | CN¥14.44 2.13 USD | CN¥16.28 2.4 USD | CN¥13.68B 2.02B USD | 24.03 | CN¥0.62 0.09 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹708.25 8.57 USD |
+2.08
|
₹166.69B 2.02B USD | ₹58.34K 705.79 USD | ₹702.20 8.5 USD | ₹719.70 8.71 USD | ₹166.69B 2.02B USD | 30.28 | ₹23.39 0.28 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.06 1.78 USD |
+1.01
|
CN¥13.66B 2.02B USD | CN¥12.12M 1.79M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥13.66B 2.02B USD | 14.35 | CN¥0.84 0.12 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.84 1.75 USD |
-0.08
|
CN¥13.66B 2.02B USD | CN¥7.55M 1.11M USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥13.66B 2.02B USD | 19.09 | CN¥0.62 0.09 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.00 2.8 USD |
-1.91
|
CN¥13.66B 2.01B USD | CN¥8.00M 1.18M USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.66B 2.01B USD | 10.32 | CN¥1.84 0.27 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥13.65B 2.01B USD | CN¥5.65M 833.72K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥13.65B 2.01B USD | 22.65 | CN¥0.35 0.05 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.22 1.8 USD |
-1.85
|
CN¥13.65B 2.01B USD | CN¥6.58M 971.32K USD | CN¥12.09 1.78 USD | CN¥12.37 1.83 USD | CN¥13.65B 2.01B USD | 15.46 | CN¥0.79 0.12 USD | ||
National Energy Svcs Reunited
NESR
US
|
$19.96 — |
+3.96
|
$2.01B — | $2.62M — | $19.14 — | $20.24 — | $2.01B — | 21.69 | $0.92 — |
|
|
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.75 2.18 USD |
-2.51
|
CN¥13.64B 2.01B USD | CN¥14.32M 2.11M USD | CN¥14.64 2.16 USD | CN¥15.13 2.23 USD | CN¥13.64B 2.01B USD | 38.81 | CN¥0.38 0.06 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.50 13.27 USD |
+0.7
|
€1.74B 2.01B USD | €294.72K 340.21K USD | €11.34 13.09 USD | €11.50 13.27 USD | €1.74B 2.01B USD | 29.48 | €0.39 0.45 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.60 0.83 USD |
-2.27
|
CN¥13.64B 2.01B USD | CN¥16.52M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.58 -0.08 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.64 USD |
-0.6
|
A$2.88B 2.01B USD | A$5.91K 3.76K USD | A$6.60 4.61 USD | A$6.65 4.65 USD | A$2.88B 2.01B USD | 94.85 | A$0.07 0.05 USD | ||
Arhaus
ARHS
US
|
$14.19 — |
+9.66
|
$2.01B — | $4.93M — | $12.83 — | $14.27 — | $2.01B — | 30.84 | $0.46 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.00 — |
+0.45
|
$2.01B — | $1.14M — | $8.96 — | $9.06 — | $2.01B — | 8.25 | $1.09 — |
|
|
BWP Trust
BWP.AX
AU
|
A$3.67 2.56 USD |
-0.68
|
A$2.88B 2.01B USD | A$29.50K 20.6K USD | A$3.65 2.55 USD | A$3.68 2.57 USD | A$2.88B 2.01B USD | 6.54 | A$0.56 0.39 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$36.00 4.6 USD |
-3.33
|
HK$15.72B 2.01B USD | HK$582.20K 74.44K USD | HK$35.26 4.51 USD | HK$36.88 4.72 USD | HK$15.72B 2.01B USD | 11.11 | HK$3.24 0.41 USD | ||
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$700.00 22.24 USD |
-9.91
|
NT$63.22B 2.01B USD | NT$3.68M 117.05K USD | NT$700.00 22.24 USD | NT$720.00 22.88 USD | NT$63.22B 2.01B USD | 49.53 | NT$14.13 0.45 USD | ||
Whirlpool
WHR
US
|
$30.54 — |
-3.17
|
$2.01B — | $3.22M — | $30.26 — | $31.37 — | $2.01B — | 0 | -$2.18 — |
|
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+0.92
|
CA$2.71B 2.01B USD | CA$721.83K 535.64K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.71B 2.01B USD | 19.18 | CA$0.86 0.64 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+0.56
|
$2.01B — | $122.20K — | $10.63 — | $10.96 — | $2.01B — | 17.48 | $0.62 — |
|
|
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€1.74B 2.01B USD | €78.30K 90.39K USD | €66.90 77.22 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥13.58B 2B USD | CN¥34.98M 5.16M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹405.45 4.91 USD |
-2.91
|
₹165.66B 2B USD | ₹553.58K 6.7K USD | ₹400.20 4.84 USD | ₹415.50 5.03 USD | ₹165.66B 2B USD | 1066.97 | ₹0.38 0.004 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.96 1.02 USD |
+1.99
|
HK$15.67B 2B USD | HK$7.05M 901.74K USD | HK$7.55 0.97 USD | HK$7.97 1.02 USD | HK$15.67B 2B USD | 29.46 | HK$0.27 0.03 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹294.70 3.57 USD |
-1.27
|
₹165.63B 2B USD | ₹424.13K 5.13K USD | ₹292.30 3.54 USD | ₹298.65 3.61 USD | ₹165.63B 2B USD | 18.46 | ₹15.96 0.19 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥13.58B 2B USD | CN¥41.68M 6.15M USD | CN¥5.55 0.82 USD | CN¥5.82 0.86 USD | CN¥13.58B 2B USD | 0 | -CN¥0.83 -0.1 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.52 0.19 USD |
-3.49
|
HK$15.66B 2B USD | HK$13.97M 1.79M USD | HK$1.41 0.18 USD | HK$1.56 0.2 USD | HK$15.66B 2B USD | 0 | -HK$0.28 -0.03 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.23 0.61 USD |
+1.18
|
QAR 7.29B 2B USD | QAR 4.91M 1.35M USD | QAR 2.16 0.59 USD | QAR 2.27 0.62 USD | QAR 7.29B 2B USD | 13.94 | QAR 0.16 0.04 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.16 1.65 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥27.68M 4.08M USD | CN¥10.95 1.62 USD | CN¥11.38 1.68 USD | CN¥13.56B 2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Dorian LPG
LPG
US
|
$46.55 — |
+1.02
|
$2.00B — | $1.07M — | $45.20 — | $47.63 — | $2.00B — | 4.14 | $11.23 — |
|
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.54 7.08 USD |
-1.14
|
CA$2.70B 2B USD | CA$564.89K 419.18K USD | CA$9.52 7.06 USD | CA$9.70 7.2 USD | CA$2.70B 2B USD | 0 | -CA$2.17 -1.6 USD | ||
PC Connection
CNXN
US
|
$79.15 — |
-0.65
|
$2.00B — | $206.45K — | $78.08 — | $81.76 — | $2.00B — | 19.54 | $4.05 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$340.00 10.8 USD |
-4.49
|
NT$62.89B 2B USD | NT$908.09K 28.85K USD | NT$327.00 10.39 USD | NT$347.00 11.03 USD | NT$62.89B 2B USD | 10.31 | NT$32.95 1.05 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.87 3.52 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥13.63M 2.01M USD | CN¥23.20 3.42 USD | CN¥23.96 3.54 USD | CN¥13.54B 2B USD | 16.34 | CN¥1.46 0.22 USD | ||
Establishment Labs
ESTA
US
|
$67.02 — |
+4.04
|
$2.00B — | $321.68K — | $63.91 — | $67.98 — | $2.00B — | 0 | -$1.27 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.79 — |
+0.6
|
$2.00B — | $94.14K — | $26.61 — | $27.02 — | $2.00B — | 4.19 | $6.39 — |
|
|
Monadelphous Group Limited
MND.AX
AU
|
A$28.42 19.85 USD |
-0.11
|
A$2.86B 2B USD | A$11.34K 7.92K USD | A$27.98 19.55 USD | A$28.50 19.91 USD | A$2.86B 2B USD | 22.55 | A$1.26 0.88 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.16 7.84 USD |
-5.58
|
CN¥13.53B 2B USD | CN¥13.15M 1.94M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.53B 2B USD | 55.37 | CN¥0.96 0.14 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥13.52B 1.99B USD | CN¥131.90M 19.46M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.52B 1.99B USD | 258.80 | CN¥0.05 0.007 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.47 1.03 USD |
+2.22
|
A$2.85B 1.99B USD | A$271.05K 189.34K USD | A$1.43 1 USD | A$1.48 1.03 USD | A$2.85B 1.99B USD | 13.38 | A$0.11 0.08 USD | ||
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.45 0.57 USD |
+0.11
|
HK$15.58B 1.99B USD | HK$4.00M 511.1K USD | HK$4.31 0.55 USD | HK$4.53 0.58 USD | HK$15.58B 1.99B USD | 13.90 | HK$0.32 0.04 USD | ||
Enerpac Tool
EPAC
US
|
$38.83 — |
-0.84
|
$1.99B — | $609.58K — | $38.30 — | $39.41 — | $1.99B — | 22.57 | $1.72 — |
|
|
City Holding
CHCO
US
|
$141.49 — |
-0.39
|
$1.99B — | $106.21K — | $140.82 — | $143.09 — | $1.99B — | 15.44 | $9.16 — |
|
|
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥13.50B 1.99B USD | CN¥2.95M 435.81K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.50B 1.99B USD | 74.45 | CN¥0.40 0.06 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥51.93 7.66 USD |
+3.28
|
CN¥13.48B 1.99B USD | CN¥30.11M 4.44M USD | CN¥49.01 7.23 USD | CN¥52.76 7.78 USD | CN¥13.48B 1.99B USD | 8.38 | CN¥6.19 0.91 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹456.90 5.53 USD |
-1.95
|
₹164.43B 1.99B USD | ₹379.99K 4.6K USD | ₹447.80 5.42 USD | ₹458.90 5.55 USD | ₹164.43B 1.99B USD | 27.13 | ₹16.84 0.2 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.83M 4.7M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
EVERTEC
EVTC
US
|
$33.55 — |
-1.41
|
$1.99B — | $507.43K — | $32.48 — | $34.24 — | $1.99B — | 22.07 | $1.52 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.62 3.78 USD |
-0.54
|
CN¥13.47B 1.99B USD | CN¥12.10M 1.79M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.47B 1.99B USD | 56.93 | CN¥0.45 0.07 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥13.46B 1.99B USD | CN¥58.01M 8.56M USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥13.46B 1.99B USD | 539.00 | CN¥0.01 0.001 USD | ||
Goosehead Insurance
GSHD
US
|
$55.55 — |
-2.34
|
$1.99B — | $318.71K — | $53.72 — | $56.00 — | $1.99B — | 40.54 | $1.37 — |
|
|
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥45.25 6.68 USD |
-0.66
|
CN¥13.45B 1.99B USD | CN¥11.71M 1.73M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥13.45B 1.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
-2.67
|
€1.72B 1.98B USD | €329.34K 380.17K USD | €1.65 1.91 USD | €1.71 1.98 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Denison Mines
DNN
US
|
$2.19 — |
+6.31
|
$1.98B — | $32.70M — | $2.04 — | $2.22 — | $1.98B — | 0 | -$0.04 — |
|
|
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.12 1.2 USD |
-3.45
|
CN¥13.44B 1.98B USD | CN¥242.54M 35.79M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥13.43B 1.98B USD | CN¥130.62M 19.27M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
-0.4
|
SGD 2.64B 1.98B USD | SGD 77.50K 58.08K USD | SGD 4.95 3.71 USD | SGD 5.02 3.76 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.54K 47.89K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.09 4.29 USD |
-0.08
|
A$2.83B 1.98B USD | A$75.59K 50.17K USD | A$6.02 4.2 USD | A$6.14 4.29 USD | A$2.83B 1.98B USD | 18.60 | A$0.33 0.23 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$62.28B 1.98B USD | NT$16.16M 513.65K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$62.28B 1.98B USD | 14.05 | NT$0.90 0.03 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.69 — |
+0.79
|
$1.98B — | $5.21M — | $7.38 — | $7.83 — | $1.98B — | 0 | -$1.28 — |
|
|
Blue Bird
BLBD
US
|
$58.09 — |
-1.86
|
$1.98B — | $565.47K — | $57.77 — | $59.93 — | $1.98B — | 6.87 | $8.45 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.44 3.16 USD |
-2.77
|
CN¥13.40B 1.98B USD | CN¥44.33M 6.54M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.40B 1.98B USD | 27.84 | CN¥0.77 0.11 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥13.40B 1.98B USD | CN¥8.46M 1.25M USD | CN¥12.88 1.9 USD | CN¥13.10 1.93 USD | CN¥13.40B 1.98B USD | 21.19 | CN¥0.61 0.09 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.06 0.65 USD |
+0.3
|
HK$15.46B 1.98B USD | HK$2.05M 262.12K USD | HK$4.98 0.64 USD | HK$5.11 0.65 USD | HK$15.46B 1.98B USD | 9.02 | HK$0.56 0.07 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.11 31.99 USD |
-2.11
|
CA$2.66B 1.98B USD | CA$54.26K 40.26K USD | CA$42.88 31.82 USD | CA$44.28 32.86 USD | CA$2.66B 1.98B USD | 27.11 | CA$1.59 1.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
