Sonuç Sayfası 67 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPIT Technologies Limited KPITTECH.NS | ₹755.30 9.14 USD |
-2.89
|
₹205.61B 2.49B USD | ₹901.58K 10.91K USD | ₹751.20 9.09 USD | ₹770.00 9.32 USD | ₹205.61B 2.49B USD | 32.47 | ₹23.26 0.28 USD | ||
| Peloton Interactive PTON | $5.75 — |
-0.43
|
$2.49B — | $5.04M — | $5.65 — | $5.89 — | $2.49B — | 95.75 | $0.06 — | ||
| Douglas Emmett DEI | $12.37 — |
+1.39
|
$2.49B — | $682.69K — | $12.30 — | $12.51 — | $2.49B — | 0 | -$0.17 — | ||
| Russel Metals RUSMF | $45.27 — |
-0.29
|
$2.49B — | $2.00 — | $45.27 — | $45.27 — | $2.49B — | 17.68 | $2.56 — | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.39 0.33 USD |
-5.91
|
CN¥17.88B 2.49B USD | CN¥347.18M 48.27M USD | CN¥2.34 0.33 USD | CN¥2.52 0.35 USD | CN¥17.88B 2.49B USD | 0 | CN¥0.00 0 USD | ||
| DXP Enterprises DXPE | $160.29 — |
+1.84
|
$2.49B — | $63.21K — | $159.30 — | $162.34 — | $2.49B — | 30.01 | $5.34 — | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.99 3.2 USD |
-4.17
|
CN¥17.84B 2.48B USD | CN¥20.10M 2.8M USD | CN¥22.68 3.15 USD | CN¥24.10 3.35 USD | CN¥17.84B 2.48B USD | 328.42 | CN¥0.07 0.009 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-1.85
|
CLP 2T 2.48B USD | CLP 28M 28.18K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 21.19 | CLP 0 0.0005 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.43
|
€2.27B 2.48B USD | €9.01K 9.85K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.28 8.37 USD |
+1.53
|
CA$3.34B 2.48B USD | CA$560.53K 415.95K USD | CA$11.10 8.24 USD | CA$11.36 8.43 USD | CA$3.34B 2.48B USD | 0 | -CA$0.08 -0.05 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.09 1.64 USD |
+1.12
|
R$12.23B 2.48B USD | R$88.20K 17.88K USD | R$8.00 1.62 USD | R$8.22 1.67 USD | R$12.23B 2.48B USD | 10.64 | R$0.76 0.15 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.84 2.01 USD |
-3.66
|
€2.26B 2.48B USD | €13.23K 14.46K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.26B 2.48B USD | 0 | -€0.36 -0.3 USD | ||
| TransMedics TMDX | $71.60 — |
+3.13
|
$2.47B — | $513.10K — | $69.04 — | $72.49 — | $2.47B — | 16.38 | $4.37 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,432.50 17.33 USD |
-2.15
|
₹204.51B 2.47B USD | ₹387.74K 4.69K USD | ₹1,427.00 17.26 USD | ₹1,485.40 17.97 USD | ₹204.51B 2.47B USD | 6.96 | ₹205.69 2.49 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-1.1
|
MYR 11.64B 2.47B USD | MYR 2.85M 605.95K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.64B 2.47B USD | 14.15 | MYR 0.19 0.04 USD | ||
| COFACE SA 0QVK.IL | €14.72 16.09 USD |
+0.68
|
€2.26B 2.47B USD | €7.63K 8.34K USD | €14.52 15.87 USD | €14.82 16.2 USD | €2.26B 2.47B USD | 7.91 | €1.86 2.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.78 0.53 USD |
-0.77
|
TRY 78.76B 2.47B USD | TRY 4.55M 142.78K USD | TRY 16.76 0.53 USD | TRY 17.13 0.54 USD | TRY 78.76B 2.47B USD | 10.10 | TRY 1.66 0.05 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.67 2.18 USD |
-6.95
|
CN¥17.79B 2.47B USD | CN¥71.60M 9.96M USD | CN¥15.45 2.15 USD | CN¥16.43 2.28 USD | CN¥17.79B 2.47B USD | 1567.00 | CN¥0.01 0.001 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.85 5.26 USD |
-1.59
|
CN¥17.78B 2.47B USD | CN¥9.31M 1.29M USD | CN¥37.00 5.14 USD | CN¥38.29 5.32 USD | CN¥17.78B 2.47B USD | 130.51 | CN¥0.29 0.04 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
-4.65
|
HK$19.33B 2.47B USD | HK$1.94M 248.64K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
-4.4
|
NT$77.78B 2.47B USD | NT$12.55M 398.66K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| P3 Health Partners PIII | $12.14 — |
+4.88
|
$2.47B — | $46.95K — | $11.60 — | $12.66 — | $2.47B — | 0 | -$38.65 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| NIQ Global Intelligence plc NIQ | $8.36 — |
+0.12
|
$2.47B — | $396.19K — | $8.20 — | $8.51 — | $2.47B — | 0 | -$1.22 — | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.36 18.16 USD |
-0.23
|
NOK 25.72B 2.47B USD | NOK 18.66K 1.79K USD | NOK 189.22 18.15 USD | NOK 191.54 18.37 USD | NOK 25.72B 2.47B USD | 10.62 | NOK 17.82 1.71 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$17.28 12.82 USD |
+5.05
|
CA$3.32B 2.47B USD | CA$466.91K 346.47K USD | CA$16.50 12.24 USD | CA$17.46 12.96 USD | CA$3.32B 2.47B USD | 0 | -CA$0.56 -0.4 USD | ||
| Teekay Tankers TNK | $71.17 — |
-1.43
|
$2.47B — | $74.34K — | $71.17 — | $73.35 — | $2.47B — | 5.78 | $12.31 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.63 2.36 USD |
-1.19
|
R$12.15B 2.46B USD | R$1.06M 213.99K USD | R$11.62 2.36 USD | R$11.78 2.39 USD | R$12.15B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥62.33 8.67 USD |
-6.87
|
CN¥17.71B 2.46B USD | CN¥20.41M 2.84M USD | CN¥61.38 8.53 USD | CN¥65.92 9.17 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$865.00 27.49 USD |
-8.95
|
NT$77.43B 2.46B USD | NT$1.41M 44.69K USD | NT$855.00 27.17 USD | NT$905.00 28.76 USD | NT$77.43B 2.46B USD | 108.39 | NT$7.98 0.25 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$322.50 10.25 USD |
-1.98
|
NT$77.42B 2.46B USD | NT$4.99M 158.64K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 11.57B 2.46B USD | MYR 5.05M 1.07M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 11.57B 2.46B USD | 20.50 | MYR 0.10 0.02 USD | ||
| Société BIC SA BB.PA | €55.30 60.45 USD |
-0.36
|
€2.25B 2.46B USD | €23.54K 25.74K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.25B 2.46B USD | 26.58 | €2.08 2.27 USD | ||
| Vivendi SE 0IIF.IL | €2.19 2.4 USD |
-0.9
|
€2.25B 2.46B USD | €3.52K 3.85K USD | €2.18 2.39 USD | €2.24 2.45 USD | €2.25B 2.46B USD | 0 | -€0.97 -1.06 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥50.17 6.98 USD |
-4.89
|
CN¥17.67B 2.46B USD | CN¥9.66M 1.34M USD | CN¥49.70 6.91 USD | CN¥51.82 7.21 USD | CN¥17.67B 2.46B USD | 161.83 | CN¥0.31 0.04 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.52 2.16 USD |
-6.28
|
CN¥17.67B 2.46B USD | CN¥68.39M 9.51M USD | CN¥15.41 2.14 USD | CN¥16.20 2.25 USD | CN¥17.67B 2.46B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.75 44.34 USD |
-1.08
|
CA$3.31B 2.46B USD | CA$138.20K 102.56K USD | CA$59.68 44.29 USD | CA$60.93 45.21 USD | CA$3.31B 2.46B USD | 66.38 | CA$0.90 0.67 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥4.92 0.68 USD |
-2.77
|
CN¥17.66B 2.46B USD | CN¥27.39M 3.81M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥17.66B 2.46B USD | 18.92 | CN¥0.26 0.04 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.65 1.34 USD |
-2.62
|
CN¥17.65B 2.45B USD | CN¥13.84M 1.92M USD | CN¥9.56 1.33 USD | CN¥9.91 1.38 USD | CN¥17.65B 2.45B USD | 13.21 | CN¥0.73 0.1 USD | ||
| Carmila S.A. CARM.PA | €16.16 17.67 USD |
+0.62
|
€2.24B 2.45B USD | €117.02K 127.92K USD | €15.96 17.45 USD | €16.24 17.75 USD | €2.24B 2.45B USD | 12.24 | €1.32 1.44 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥53.50 7.44 USD |
-4.45
|
CN¥17.63B 2.45B USD | CN¥16.54M 2.3M USD | CN¥50.39 7.01 USD | CN¥56.67 7.88 USD | CN¥17.63B 2.45B USD | 71.33 | CN¥0.75 0.1 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.00 1.79 USD |
-0.36
|
HK$19.16B 2.45B USD | HK$7.18M 917.83K USD | HK$13.68 1.75 USD | HK$14.05 1.8 USD | HK$19.16B 2.45B USD | 8.64 | HK$1.62 0.21 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.89 1.78 USD |
-7.03
|
HK$19.15B 2.45B USD | HK$25.37M 3.24M USD | HK$13.50 1.73 USD | HK$14.12 1.81 USD | HK$19.15B 2.45B USD | 9.92 | HK$1.40 0.18 USD | ||
| First Bancorp FBNC | $59.17 — |
-0.17
|
$2.45B — | $46.92K — | $59.13 — | $60.07 — | $2.45B — | 20.19 | $2.93 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.91 11.06 USD |
+0.74
|
CA$3.30B 2.45B USD | CA$350.45K 260.06K USD | CA$14.83 11 USD | CA$15.21 11.29 USD | CA$3.30B 2.45B USD | 0 | -CA$0.07 -0.05 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.78 | ¥104 0.7 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.54 1.73 USD |
-3.29
|
HK$19.14B 2.45B USD | HK$2.32M 296.36K USD | HK$13.45 1.72 USD | HK$13.91 1.78 USD | HK$19.14B 2.45B USD | 13.53 | HK$1.00 0.13 USD | ||
| OneSpaWorld OSW | $24.09 — |
+0.08
|
$2.45B — | $172.87K — | $23.99 — | $24.36 — | $2.45B — | 32.11 | $0.75 — | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥264.07M 36.72M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.39 47.04 USD |
-1.17
|
CA$3.29B 2.44B USD | CA$73.01K 54.18K USD | CA$63.37 47.02 USD | CA$64.19 47.63 USD | CA$3.29B 2.44B USD | 69.65 | CA$0.91 0.68 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 46.68 USD |
+2.25
|
€2.24B 2.44B USD | €83.47K 91.25K USD | €41.76 45.65 USD | €43.64 47.7 USD | €2.24B 2.44B USD | 28.46 | €1.50 1.64 USD | ||
| Browave Corporation 3163.TWO | NT$955.00 30.35 USD |
-6.37
|
NT$76.92B 2.44B USD | NT$2.66M 84.42K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.92B 2.44B USD | 153.53 | NT$6.22 0.2 USD | ||
| CarGurus CARG | $27.09 — |
-1.2
|
$2.44B — | $374.13K — | $26.99 — | $27.57 — | $2.44B — | 14.25 | $1.90 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.76 5.25 USD |
-4.38
|
CN¥17.56B 2.44B USD | CN¥4.81M 669.39K USD | CN¥37.40 5.2 USD | CN¥39.98 5.56 USD | CN¥17.56B 2.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Alten S.A. ATE.PA | €63.85 69.8 USD |
-0.78
|
€2.23B 2.44B USD | €71.82K 78.51K USD | €62.95 68.81 USD | €64.60 70.62 USD | €2.23B 2.44B USD | 21.00 | €3.04 3.32 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.18 — |
+0.22
|
$2.44B — | $6.21K — | $17.90 — | $18.30 — | $2.44B — | 9.77 | $1.86 — | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.58 2.72 USD |
-4.91
|
CN¥17.55B 2.44B USD | CN¥19.81M 2.75M USD | CN¥19.32 2.69 USD | CN¥20.30 2.82 USD | CN¥17.55B 2.44B USD | 25.10 | CN¥0.78 0.11 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.61 1.2 USD |
+0.94
|
CN¥17.54B 2.44B USD | CN¥60.05M 8.35M USD | CN¥8.51 1.18 USD | CN¥8.90 1.24 USD | CN¥17.54B 2.44B USD | 12.66 | CN¥0.68 0.09 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 233.10 7.32 USD |
+6.93
|
TRY 77.62B 2.44B USD | TRY 3.04M 95.39K USD | TRY 214.30 6.73 USD | TRY 233.70 7.34 USD | TRY 77.62B 2.44B USD | 80.37 | TRY 2.90 0.09 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.50 11.89 USD |
+1.94
|
NZ$4.20B 2.44B USD | NZ$100.13K 58.06K USD | NZ$19.66 11.4 USD | NZ$20.73 12.02 USD | NZ$4.20B 2.44B USD | 16.39 | NZ$1.25 0.72 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.24 1.48 USD |
-2.18
|
A$3.68B 2.44B USD | A$4.51M 2.99M USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Hycroft Mining Holding HYMC | $26.64 — |
+0.79
|
$2.43B — | $1.49M — | $25.82 — | $27.32 — | $2.43B — | 0 | -$1.01 — | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €1.01K 1.1K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.10 2.52 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥10.00M 1.39M USD | CN¥17.97 2.5 USD | CN¥18.55 2.58 USD | CN¥17.50B 2.43B USD | 16.01 | CN¥1.13 0.16 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.75 1.98 USD |
-0.51
|
R$12.00B 2.43B USD | R$489.70K 99.25K USD | R$9.72 1.97 USD | R$9.99 2.02 USD | R$12.00B 2.43B USD | 0 | -R$2.13 -0.4 USD | ||
| RLX Technology RLX | $1.99 — |
-0.5
|
$2.43B — | $1.57M — | $1.98 — | $2.01 — | $2.43B — | 18.09 | $0.11 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥17.47B 2.43B USD | CN¥7.42M 1.03M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.47B 2.43B USD | 16.58 | CN¥0.72 0.1 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.94 3.93 USD |
0
|
NOK 25.33B 2.43B USD | NOK 20.64K 1.98K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 25.33B 2.43B USD | 40.93 | NOK 1.00 0.1 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.54 — |
-0.36
|
$2.43B — | $257.27K — | $12.51 — | $12.60 — | $2.43B — | 41.78 | $0.30 — | ||
| Boise Cascade Company BCC | $68.98 — |
+1.32
|
$2.43B — | $69.75K — | $67.43 — | $68.98 — | $2.43B — | 23.22 | $2.97 — | ||
| Fairfax India FFXDF | $18.07 — |
-0.44
|
$2.43B — | $401.00 — | $17.88 — | $18.25 — | $2.43B — | 9.71 | $1.86 — | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.45 1.04 USD |
-3.25
|
CN¥17.44B 2.42B USD | CN¥26.38M 3.67M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥17.44B 2.42B USD | 10.49 | CN¥0.71 0.1 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥39.88 5.55 USD |
+2.86
|
CN¥17.41B 2.42B USD | CN¥10.98M 1.53M USD | CN¥36.70 5.1 USD | CN¥40.50 5.63 USD | CN¥17.41B 2.42B USD | 797.60 | CN¥0.05 0.006 USD | ||
| Konecranes Plc 0MET.IL | €27.38 29.93 USD |
-0.65
|
€2.21B 2.42B USD | €16.49K 18.02K USD | €26.74 29.23 USD | €27.58 30.15 USD | €2.21B 2.42B USD | 8.94 | €3.06 3.34 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.59 15.93 USD |
-4.65
|
CN¥17.40B 2.42B USD | CN¥4.80M 666.91K USD | CN¥109.10 15.17 USD | CN¥120.66 16.78 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$82.50 2.62 USD |
-8.03
|
NT$76.15B 2.42B USD | NT$5.44M 172.91K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.15B 2.42B USD | 50.92 | NT$1.62 0.05 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.40 3.11 USD |
-3.74
|
CN¥17.40B 2.42B USD | CN¥21.57M 3M USD | CN¥22.00 3.06 USD | CN¥23.18 3.22 USD | CN¥17.40B 2.42B USD | 10.41 | CN¥2.15 0.3 USD | ||
| Iluka Resources ILKAF | $5.40 — |
+8
|
$2.42B — | $1.00K — | $5.40 — | $5.40 — | $2.42B — | 0 | -$0.48 — | ||
| CoreCivic CXW | $24.46 — |
+5.39
|
$2.42B — | $870.55K — | $23.00 — | $24.94 — | $2.42B — | 19.88 | $1.23 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
-7.1
|
HK$18.90B 2.42B USD | HK$2.25M 288.19K USD | HK$38.86 4.97 USD | HK$41.98 5.37 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.47 3.54 USD |
-1.28
|
CN¥17.38B 2.42B USD | CN¥6.97M 968.98K USD | CN¥25.03 3.48 USD | CN¥26.23 3.65 USD | CN¥17.38B 2.42B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.11 | ¥309 2.08 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.25 2.73 USD |
+0.59
|
SAR 9.05B 2.41B USD | SAR 277.43K 74.01K USD | SAR 10.09 2.69 USD | SAR 10.28 2.74 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.60 0.78 USD |
-4.11
|
CN¥17.35B 2.41B USD | CN¥17.55M 2.44M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥17.35B 2.41B USD | 19.31 | CN¥0.29 0.04 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.32 USD |
-0.95
|
CN¥17.35B 2.41B USD | CN¥4.13M 573.58K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥17.35B 2.41B USD | 10.64 | CN¥1.57 0.22 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.53 1.35 USD |
-4.79
|
HK$18.87B 2.41B USD | HK$10.36M 1.33M USD | HK$10.36 1.32 USD | HK$10.93 1.4 USD | HK$18.87B 2.41B USD | 6.88 | HK$1.53 0.2 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.09 1.68 USD |
-3.05
|
CN¥17.34B 2.41B USD | CN¥35.99M 5M USD | CN¥11.98 1.67 USD | CN¥12.69 1.76 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| New World Development Company Limited 0017.HK | HK$7.49 0.96 USD |
-1.58
|
HK$18.85B 2.41B USD | HK$4.80M 614.1K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$18.85B 2.41B USD | 0 | -HK$5.66 -0.7 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥11.46 1.59 USD |
-3.29
|
CN¥17.33B 2.41B USD | CN¥20.53M 2.85M USD | CN¥11.31 1.57 USD | CN¥11.93 1.66 USD | CN¥17.33B 2.41B USD | 143.25 | CN¥0.08 0.01 USD | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $150.97 — | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 116.00 11.32 USD |
+3.02
|
SEK 24.68B 2.41B USD | SEK 53.52K 5.22K USD | SEK 113.20 11.05 USD | SEK 116.95 11.42 USD | SEK 24.68B 2.41B USD | 17.90 | SEK 6.48 0.63 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||