Sonuç Sayfası 67 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spartan Delta
DALXF
US
|
$10.68 — |
+2.89
|
$2.19B — | $2.50K — | $10.56 — | $10.58 — | $2.19B — | 42.70 | $0.25 — |
|
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.13 6.22 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥5.36M 791.03K USD | CN¥40.73 6.01 USD | CN¥42.28 6.24 USD | CN¥14.84B 2.19B USD | 162.03 | CN¥0.26 0.04 USD | ||
Paladin Energy
PALAF
US
|
$4.87 — |
-2.6
|
$2.19B — | $28.46K — | $4.76 — | $4.90 — | $2.19B — | 487.00 | $0.01 — |
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.34 2.56 USD |
-2.09
|
CN¥14.83B 2.19B USD | CN¥14.85M 2.19M USD | CN¥17.10 2.52 USD | CN¥17.60 2.6 USD | CN¥14.83B 2.19B USD | 15.34 | CN¥1.13 0.17 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.78 7.64 USD |
-5.91
|
CN¥14.83B 2.19B USD | CN¥29.85M 4.4M USD | CN¥49.90 7.36 USD | CN¥55.99 8.26 USD | CN¥14.83B 2.19B USD | 647.25 | CN¥0.08 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥8.00 1.18 USD |
+3.76
|
CN¥14.82B 2.19B USD | CN¥86.52M 12.77M USD | CN¥7.51 1.11 USD | CN¥8.26 1.22 USD | CN¥14.82B 2.19B USD | 34.78 | CN¥0.23 0.03 USD | ||
Telesat
TSAT
US
|
$42.55 — |
+5.32
|
$2.19B — | $121.95K — | $39.90 — | $42.97 — | $2.19B — | 0 | -$18.17 — |
|
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.42 3.31 USD |
-2.78
|
CN¥14.80B 2.18B USD | CN¥19.94M 2.94M USD | CN¥22.21 3.28 USD | CN¥23.02 3.4 USD | CN¥14.80B 2.18B USD | 36.75 | CN¥0.61 0.09 USD | ||
VGP NV
VGP.BR
BE
|
€62.30 71.92 USD |
+0.16
|
€1.89B 2.18B USD | €3.58K 4.13K USD | €62.20 71.8 USD | €62.90 72.61 USD | €1.89B 2.18B USD | 7.51 | €8.29 9.57 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,507 21.62 USD |
-0.11
|
¥354B 2.18B USD | ¥1M 7.28K USD | ¥3,469 21.39 USD | ¥3,628 22.37 USD | ¥354B 2.18B USD | 8.98 | ¥390 2.41 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥14.79B 2.18B USD | CN¥13.10M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥14.79B 2.18B USD | 14.07 | CN¥0.39 0.06 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥31.92 4.71 USD |
+4.31
|
CN¥14.79B 2.18B USD | CN¥21.72M 3.21M USD | CN¥30.16 4.45 USD | CN¥32.55 4.8 USD | CN¥14.79B 2.18B USD | 145.09 | CN¥0.22 0.03 USD | ||
WaFd
WAFD
US
|
$29.47 — |
+0.1
|
$2.18B — | $748.28K — | $29.09 — | $29.54 — | $2.18B — | 9.18 | $3.21 — |
|
|
Helios
HLIO
US
|
$66.16 — |
-0.65
|
$2.18B — | $324.96K — | $65.63 — | $66.79 — | $2.18B — | 30.91 | $2.14 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$16.96 — |
+2.91
|
$2.18B — | $764.83K — | $16.50 — | $17.00 — | $2.18B — | 19.95 | $0.85 — |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.94 1.32 USD |
+3.23
|
CN¥14.77B 2.18B USD | CN¥41.12M 6.07M USD | CN¥8.57 1.26 USD | CN¥9.04 1.33 USD | CN¥14.77B 2.18B USD | 40.63 | CN¥0.22 0.03 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.68 — |
-0.51
|
$2.18B — | $177.70K — | $13.66 — | $13.72 — | $2.18B — | 5.01 | $2.73 — |
|
|
Vericel
VCEL
US
|
$42.53 — |
-1.02
|
$2.18B — | $494.73K — | $41.75 — | $43.00 — | $2.18B — | 90.48 | $0.47 — |
|
|
Amplitude
AMPL
US
|
$17.42 — |
+2.05
|
$2.18B — | $2.04M — | $16.76 — | $17.72 — | $2.18B — | 0 | -$0.75 — |
|
|
DNO ASA
DNO.OL
NO
|
NOK 23.24 2.23 USD |
-0.6
|
NOK 22.66B 2.17B USD | NOK 1.68M 161.36K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.66B 2.17B USD | 29.41 | NOK 0.79 0.08 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.53 0.82 USD |
-0.9
|
CN¥14.73B 2.17B USD | CN¥215.12M 31.74M USD | CN¥5.32 0.78 USD | CN¥5.65 0.83 USD | CN¥14.73B 2.17B USD | 69.12 | CN¥0.08 0.01 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 300.00 29.28 USD |
+2.6
|
SEK 22.26B 2.17B USD | SEK 41.23K 4.02K USD | SEK 292.40 28.54 USD | SEK 300.40 29.32 USD | SEK 22.26B 2.17B USD | 4.45 | SEK 67.29 6.57 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.23 2.23 USD |
-1.44
|
NOK 22.65B 2.17B USD | NOK 8.15K 781.33 USD | NOK 23.10 2.22 USD | NOK 23.46 2.25 USD | NOK 22.65B 2.17B USD | 8.79 | NOK 2.64 0.25 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.05 12.99 USD |
-0.03
|
CN¥14.72B 2.17B USD | CN¥11.65M 1.72M USD | CN¥85.54 12.62 USD | CN¥91.00 13.43 USD | CN¥14.72B 2.17B USD | 81.52 | CN¥1.08 0.16 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.15 5.68 USD |
+0.95
|
SEK 22.22B 2.17B USD | SEK 153.20K 14.95K USD | SEK 57.05 5.57 USD | SEK 58.50 5.71 USD | SEK 22.22B 2.17B USD | 0 | -SEK 0.95 -0.09 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.46 1.72 USD |
-9.48
|
HK$16.96B 2.17B USD | HK$947.70K 121.17K USD | HK$13.20 1.69 USD | HK$14.80 1.89 USD | HK$16.96B 2.17B USD | 0 | -HK$0.05 -0.006 USD | ||
Verbio SE
VBK.DE
DE
|
€29.34 33.87 USD |
+3.02
|
€1.88B 2.17B USD | €49.51K 57.16K USD | €28.14 32.48 USD | €29.44 33.98 USD | €1.88B 2.17B USD | 28.76 | €1.02 1.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.20 17.78 USD |
-1.09
|
SEK 22.20B 2.17B USD | SEK 126.22K 12.32K USD | SEK 181.40 17.71 USD | SEK 185.00 18.06 USD | SEK 22.20B 2.17B USD | 34.57 | SEK 5.27 0.51 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$199.64 — |
-0.88
|
$2.17B — | $69.26K — | $198.57 — | $200.93 — | $2.17B — | 10.92 | $18.28 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥14.68B 2.17B USD | CN¥34.90M 5.15M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€13.99 16.15 USD |
+1.97
|
€1.87B 2.16B USD | €264.00 304.74 USD | €13.83 15.96 USD | €14.02 16.18 USD | €1.87B 2.16B USD | 18.65 | €0.75 0.87 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.69 0.87 USD |
+0.07
|
MX$36.51B 2.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.51B 2.16B USD | 24.48 | MX$0.60 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.26 0.89 USD |
-1.94
|
TRY 68.82B 2.16B USD | TRY 1.16M 36.32K USD | TRY 27.80 0.87 USD | TRY 29.00 0.91 USD | TRY 68.82B 2.16B USD | 14.13 | TRY 2.00 0.06 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.49 3.02 USD |
+0.49
|
CN¥14.64B 2.16B USD | CN¥10.27M 1.51M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
NeoGenomics
NEO
US
|
$16.59 — |
+1.22
|
$2.16B — | $1.43M — | $16.07 — | $16.75 — | $2.16B — | 0 | -$0.39 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$3.09B 2.16B USD | A$212.39K 148.37K USD | A$5.12 3.58 USD | A$5.22 3.65 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.68 9.56 USD |
+0.96
|
A$3.09B 2.16B USD | A$486.24K 339.67K USD | A$13.26 9.26 USD | A$13.68 9.56 USD | A$3.09B 2.16B USD | 15.03 | A$0.91 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 58.25 5.59 USD |
-1.85
|
NOK 22.48B 2.16B USD | NOK 61.08K 5.86K USD | NOK 57.30 5.5 USD | NOK 59.35 5.69 USD | NOK 22.48B 2.16B USD | 9.39 | NOK 6.20 0.59 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.35M 138.38K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.99 9.74 USD |
+0.7
|
SGD 2.88B 2.16B USD | SGD 137.27K 102.88K USD | SGD 12.88 9.65 USD | SGD 13.04 9.77 USD | SGD 2.88B 2.16B USD | 12.49 | SGD 1.04 0.78 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.15 4.31 USD |
+0.94
|
SAR 8.07B 2.15B USD | SAR 322.50K 86.03K USD | SAR 16.11 4.3 USD | SAR 16.45 4.39 USD | SAR 8.07B 2.15B USD | 22.74 | SAR 0.71 0.19 USD | ||
NFI
NFYEF
US
|
$18.08 — |
0
|
$2.15B — | $300.00 — | $18.00 — | $18.04 — | $2.15B — | 39.30 | $0.46 — |
|
|
OFG Bancorp
OFG
US
|
$51.27 — |
-0.18
|
$2.15B — | $303.90K — | $50.98 — | $51.45 — | $2.15B — | 9.78 | $5.24 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.37 3.3 USD |
-4.2
|
CN¥14.59B 2.15B USD | CN¥21.59M 3.19M USD | CN¥22.36 3.3 USD | CN¥23.19 3.42 USD | CN¥14.59B 2.15B USD | 43.01 | CN¥0.52 0.08 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹545.15 6.6 USD |
-0.45
|
₹177.81B 2.15B USD | ₹100.59K 1.22K USD | ₹536.65 6.49 USD | ₹554.40 6.71 USD | ₹177.81B 2.15B USD | 25.60 | ₹21.29 0.26 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$16.82B 2.15B USD | HK$37.53M 4.8M USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$16.82B 2.15B USD | 92.25 | HK$0.02 0.002 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 76.44B 2.15B USD | THB 17.59M 495.01K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.25 1.47 USD |
0
|
THB 76.44B 2.15B USD | THB 17.59M 494.95K USD | THB 51.75 1.46 USD | THB 53.50 1.51 USD | THB 76.44B 2.15B USD | 3.50 | THB 14.91 0.42 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$30.13 22.36 USD |
+3.26
|
CA$2.90B 2.15B USD | CA$503.38K 373.54K USD | CA$29.25 21.71 USD | CA$30.44 22.59 USD | CA$2.90B 2.15B USD | 3.66 | CA$8.22 6.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.8
|
CA$2.90B 2.15B USD | CA$777.70K 577.1K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.94 — |
-1
|
$2.15B — | $1.90M — | $10.85 — | $11.06 — | $2.15B — | 12.02 | $0.91 — |
|
|
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.59 1.71 USD |
-0.43
|
CN¥14.56B 2.15B USD | CN¥9.83M 1.45M USD | CN¥11.52 1.7 USD | CN¥11.74 1.73 USD | CN¥14.56B 2.15B USD | 26.95 | CN¥0.43 0.06 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.04 2.22 USD |
-0.2
|
CN¥14.54B 2.14B USD | CN¥8.15M 1.2M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥14.54B 2.14B USD | 501.33 | CN¥0.03 0.004 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.63 18.04 USD |
+2.9
|
€1.86B 2.14B USD | €186.66K 215.47K USD | €15.05 17.37 USD | €15.67 18.09 USD | €1.86B 2.14B USD | 12.40 | €1.26 1.45 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
+4.19
|
CN¥14.52B 2.14B USD | CN¥17.68M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥14.52B 2.14B USD | 12.65 | CN¥0.55 0.08 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.51B 2.14B USD | CN¥9.48M 1.4M USD | CN¥6.99 1.03 USD | CN¥7.08 1.04 USD | CN¥14.51B 2.14B USD | 30.69 | CN¥0.23 0.03 USD | ||
Ouster
OUST
US
|
$29.69 — |
+6.11
|
$2.14B — | $2.65M — | $27.35 — | $29.73 — | $2.14B — | 0 | -$0.83 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.32 2.09 USD |
-2.39
|
HK$16.74B 2.14B USD | HK$1.33M 170.03K USD | HK$16.23 2.08 USD | HK$17.24 2.2 USD | HK$16.74B 2.14B USD | 0 | -HK$0.45 -0.05 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.45 15.53 USD |
+1.43
|
€1.85B 2.14B USD | €13.31K 15.36K USD | €13.23 15.27 USD | €13.49 15.57 USD | €1.85B 2.14B USD | 0 | -€1.52 -1.7 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥14.51B 2.14B USD | CN¥35.67M 5.26M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥14.51B 2.14B USD | 19.17 | CN¥0.29 0.04 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.49
|
NT$67.33B 2.14B USD | NT$514.76K 16.36K USD | NT$363.50 11.55 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.04 17.1 USD |
-4.68
|
CA$2.88B 2.14B USD | CA$403.10K 299.13K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.88B 2.14B USD | 0 | -CA$2.79 -2.07 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.43 15.5 USD |
+0.75
|
€1.85B 2.14B USD | €105.29K 121.54K USD | €13.23 15.27 USD | €13.50 15.58 USD | €1.85B 2.14B USD | 95.92 | €0.14 0.16 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.79 3.15 USD |
+2.25
|
SAR 8.01B 2.14B USD | SAR 761.51K 203.15K USD | SAR 11.53 3.08 USD | SAR 11.89 3.17 USD | SAR 8.01B 2.14B USD | 147.37 | SAR 0.08 0.02 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.70 9.93 USD |
+1.6
|
SEK 21.88B 2.14B USD | SEK 104.43K 10.19K USD | SEK 99.65 9.73 USD | SEK 101.80 9.94 USD | SEK 21.88B 2.14B USD | 30.08 | SEK 3.38 0.33 USD | ||
First Commonwealth Financial
FCF
US
|
$21.10 — |
+0.19
|
$2.13B — | $720.58K — | $20.91 — | $21.18 — | $2.13B — | 12.94 | $1.63 — |
|
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹900.80 10.9 USD |
+4.22
|
₹176.18B 2.13B USD | ₹871.33K 10.54K USD | ₹860.00 10.4 USD | ₹908.90 11 USD | ₹176.18B 2.13B USD | 63.66 | ₹14.15 0.17 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.54 1.6 USD |
-0.13
|
MYR 10.02B 2.13B USD | MYR 1.43M 304.42K USD | MYR 7.43 1.58 USD | MYR 7.54 1.6 USD | MYR 10.02B 2.13B USD | 23.56 | MYR 0.32 0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.25 4.17 USD |
+0.43
|
CN¥14.43B 2.13B USD | CN¥6.69M 987.25K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥14.43B 2.13B USD | 16.52 | CN¥1.71 0.25 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$471.28K 14.98K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
Crombie REIT
CROMF
US
|
$11.31 — |
0
|
$2.13B — | $100.00 — | $11.36 — | $11.36 — | $2.13B — | 0 | -$0.23 — |
|
|
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.93 1.17 USD |
-1.86
|
CN¥14.42B 2.13B USD | CN¥16.21M 2.39M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥14.42B 2.13B USD | CN¥19.05M 2.81M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Vermilion Energy
VET
US
|
$13.92 — |
+3.49
|
$2.13B — | $2.17M — | $13.60 — | $14.38 — | $2.13B — | 0 | -$2.10 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥14.41B 2.13B USD | CN¥38.39M 5.66M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.04 0.64 USD |
+1.31
|
HK$16.63B 2.13B USD | HK$4.73M 604.6K USD | HK$4.96 0.63 USD | HK$5.07 0.65 USD | HK$16.63B 2.13B USD | 26.52 | HK$0.19 0.02 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.10 1.64 USD |
+1.46
|
CN¥14.41B 2.13B USD | CN¥3.39M 500.73K USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥14.41B 2.13B USD | 15.00 | CN¥0.74 0.11 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.21 4.46 USD |
-2.04
|
CN¥14.41B 2.13B USD | CN¥36.92M 5.45M USD | CN¥29.88 4.41 USD | CN¥31.66 4.67 USD | CN¥14.41B 2.13B USD | 97.45 | CN¥0.31 0.05 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.99 16.15 USD |
+1.93
|
€1.84B 2.13B USD | €287.72K 332.13K USD | €13.83 15.96 USD | €14.05 16.21 USD | €1.84B 2.13B USD | 7.48 | €1.87 2.16 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$926.04K 29.43K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.81 | NT$4.90 0.16 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥14.40B 2.12B USD | CN¥17.43M 2.57M USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥14.40B 2.12B USD | 32.85 | CN¥0.27 0.04 USD | ||
Immunome
IMNM
US
|
$17.99 — |
-1.48
|
$2.12B — | $1.35M — | $17.65 — | $18.25 — | $2.12B — | 0 | -$2.52 — |
|
|
Imerys S.A.
NK.PA
FR
|
€21.68 25.03 USD |
+1.31
|
€1.84B 2.12B USD | €11.59K 13.38K USD | €21.36 24.66 USD | €21.70 25.05 USD | €1.84B 2.12B USD | 14.84 | €1.46 1.69 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥14.38B 2.12B USD | CN¥69.17M 10.21M USD | CN¥24.97 3.68 USD | CN¥26.80 3.95 USD | CN¥14.38B 2.12B USD | 518.39 | CN¥0.05 0.007 USD | ||
Perdoceo Education
PRDO
US
|
$33.90 — |
+0.24
|
$2.12B — | $494.39K — | $33.43 — | $33.92 — | $2.12B — | 12.32 | $2.75 — |
|
|
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 75.35B 2.12B USD | THB 14.04M 394.99K USD | THB 18.30 0.51 USD | THB 19.00 0.53 USD | THB 75.35B 2.12B USD | 12.87 | THB 1.46 0.04 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥48.31 7.13 USD |
-4.83
|
CN¥14.36B 2.12B USD | CN¥5.52M 814.16K USD | CN¥48.25 7.12 USD | CN¥50.25 7.41 USD | CN¥14.36B 2.12B USD | 439.18 | CN¥0.11 0.02 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$66.69B 2.12B USD | NT$19.36M 615.16K USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$66.69B 2.12B USD | 29.32 | NT$3.27 0.1 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.17 1.56 USD |
-0.16
|
HK$16.57B 2.12B USD | HK$679.00K 86.82K USD | HK$12.02 1.54 USD | HK$12.25 1.57 USD | HK$16.57B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.25 8.52 USD |
+1.28
|
SEK 21.70B 2.12B USD | SEK 155.89K 15.22K USD | SEK 85.30 8.33 USD | SEK 87.60 8.55 USD | SEK 21.70B 2.12B USD | 92.81 | SEK 0.94 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,144.70 13.85 USD |
+4.99
|
₹175.07B 2.12B USD | ₹1.03M 12.45K USD | ₹1,062.00 12.85 USD | ₹1,150.00 13.91 USD | ₹175.07B 2.12B USD | 21.88 | ₹52.31 0.63 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 58.40 5.7 USD |
+2.19
|
SEK 21.69B 2.12B USD | SEK 1.52K 148.66 USD | SEK 57.20 5.58 USD | SEK 58.40 5.7 USD | SEK 21.69B 2.12B USD | 19.93 | SEK 2.93 0.29 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
-0.07
|
$2.12B — | $1.53M — | $13.54 — | $13.56 — | $2.12B — | 38.71 | $0.35 — |
|
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$234.00 7.44 USD |
-4.88
|
NT$66.57B 2.12B USD | NT$4.98M 158.28K USD | NT$233.00 7.4 USD | NT$246.00 7.82 USD | NT$66.57B 2.12B USD | 7.55 | NT$30.97 0.98 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.25 3.25 USD |
+0.44
|
SEK 21.66B 2.11B USD | SEK 2.49K 243.05 USD | SEK 32.82 3.2 USD | SEK 33.43 3.26 USD | SEK 21.66B 2.11B USD | 9.80 | SEK 3.39 0.33 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.85 1.6 USD |
-6.3
|
CN¥14.33B 2.11B USD | CN¥42.34M 6.25M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥14.33B 2.11B USD | 0 | -CN¥7.26 -1.07 USD | ||
Siltronic AG
0R8P.IL
GB
|
€59.20 68.34 USD |
+5.43
|
€1.83B 2.11B USD | €14.39K 16.62K USD | €55.50 64.07 USD | €59.45 68.63 USD | €1.83B 2.11B USD | 5.42 | €10.92 12.61 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.02 1.92 USD |
-0.53
|
CN¥14.32B 2.11B USD | CN¥11.73M 1.73M USD | CN¥12.90 1.9 USD | CN¥13.21 1.95 USD | CN¥14.32B 2.11B USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
