Sonuç Sayfası 67 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billerud AB (publ) BILL.ST | $94.95 9.27 USD |
-1.71
|
$23.61B 2.31B USD | $513.21K 50.1K USD | $94.65 9.24 USD | $96.15 9.39 USD | $23.61B 2.31B USD | 13.52 | $7.02 0.69 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.57B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.57B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Under Armour, Inc. UAA | $5.54 — |
-3.57
|
$2.3B — | $4.38M — | $5.51 — | $5.79 — | $2.3B — | 0 | -$0.29 — | |
| GCM Grosvenor GCMG | $12.32 — |
-2.34
|
$2.3B — | $189.61K — | $12.23 — | $12.55 — | $2.3B — | 410.50 | $0.03 — | |
| Stadler Rail AG SRAIL.SW | $20.22 23.01 USD |
-0.49
|
$2.02B 2.3B USD | $85.28K 97.03K USD | $20.08 22.85 USD | $20.42 23.23 USD | $2.02B 2.3B USD | 53.21 | $0.38 0.43 USD | |
| BankUnited BKU | $30.55 — |
+0.2
|
$2.3B — | $232.5K — | $30.29 — | $30.9 — | $2.3B — | 9.91 | $3.08 — | |
| Rigetti Computing RGTI | $8.04 — |
-6.73
|
$2.3B — | $9.91M — | $7.98 — | $8.42 — | $2.3B — | 0 | -$1.09 — | |
| CMS 0867.HK | $7.24 0.93 USD |
-2.16
|
$17.97B 2.3B USD | $6.53M 834.6K USD | $7.18 0.92 USD | $7.58 0.97 USD | $17.97B 2.3B USD | 10.19 | $0.71 0.09 USD | |
| Lufax Holding LU | $2.42 — |
-5.66
|
$2.3B — | $1.99M — | $2.4 — | $2.53 — | $2.3B — | 0 | -$0.75 — | |
| Metcash Limited MTS.AX | $3.16 2.09 USD |
0
|
$3.47B 2.3B USD | $1.38M 915.73K USD | $3.16 2.09 USD | $3.19 2.11 USD | $3.47B 2.3B USD | 13.16 | $0.24 0.16 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.32 0.74 USD |
-2.03
|
$16.52B 2.3B USD | $9.42M 1.31M USD | $5.21 0.72 USD | $5.43 0.76 USD | $16.52B 2.3B USD | 24.18 | $0.22 0.03 USD | |
| The Cheesecake Factory Incorporated CAKE | $46.42 — |
-1.28
|
$2.3B — | $362.42K — | $46.15 — | $47.74 — | $2.3B — | 14.50 | $3.2 — | |
| Simmons First National SFNC | $18.22 — |
-0.36
|
$2.29B — | $252.65K — | $18.09 — | $18.43 — | $2.29B — | 15.05 | $1.21 — | |
| TechnoPro TCCPY | $4.4 — |
+2.8
|
$2.29B — | $33.89K — | $4.35 — | $4.43 — | $2.29B — | 20.00 | $0.22 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.53 1.73 USD |
-1.39
|
$11.31B 2.29B USD | $5.93M 1.2M USD | $8.47 1.72 USD | $8.65 1.75 USD | $11.31B 2.29B USD | 0 | -$1.95 -0.3 USD | |
| Triton International Limited TRTN-PA | $25.25 — |
+0.28
|
$2.29B — | $1.62K — | $25.2 — | $25.3 — | $2.29B — | 3.13 | $8.06 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.1 4.48 USD |
-0.12
|
$2.09B 2.29B USD | $1.94M 2.12M USD | $4.06 4.43 USD | $4.12 4.5 USD | $2.09B 2.29B USD | 7.58 | $0.54 0.59 USD | |
| Manchester United plc 0Z1Q.L | $13.94 — |
-0.52
|
$2.29B — | $316 — | $13.8 — | $14.13 — | $2.29B — | 0 | -$1.15 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.37 1.7 USD |
+0.97
|
$11.29B 2.29B USD | $6.83M 1.38M USD | $8.19 1.66 USD | $8.48 1.72 USD | $11.29B 2.29B USD | 14.68 | $0.57 0.12 USD | |
| ARYZTA AG 0MFY.IL | $1.98 2.25 USD |
+1.54
|
$2.01B 2.29B USD | $108.52K 123.47K USD | $1.96 2.23 USD | $1.98 2.26 USD | $2.01B 2.29B USD | 49.37 | $0.04 0.05 USD | |
| Stadler Rail AG 0A0C.L | $20.18 22.96 USD |
-0.49
|
$2.01B 2.28B USD | $2.44K 2.78K USD | $20.06 22.82 USD | $20.58 23.42 USD | $2.01B 2.28B USD | 15.09 | $1.34 1.52 USD | |
| Payoneer Global PAYO | $6.33 — |
-1.48
|
$2.28B — | $1.14M — | $6.32 — | $6.48 — | $2.28B — | 20.43 | $0.31 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.7 3.57 USD |
-1.8
|
$16.39B 2.28B USD | $19.29M 2.68M USD | $25.35 3.52 USD | $26.08 3.63 USD | $16.39B 2.28B USD | 34.72 | $0.74 0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.95 0.41 USD |
+0.68
|
$16.39B 2.28B USD | $81.35M 11.31M USD | $2.92 0.41 USD | $2.95 0.41 USD | $16.39B 2.28B USD | 7.56 | $0.39 0.05 USD | |
| China Enterprise Company Limited 600675.SS | $2.71 0.38 USD |
+0.74
|
$16.39B 2.28B USD | $16.71M 2.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $16.39B 2.28B USD | 0 | -$0.13 -0.01 USD | |
| agilon health AGL | $5.53 — |
-0.09
|
$2.28B — | $1.18M — | $5.5 — | $5.64 — | $2.28B — | 0 | -$0.61 — | |
| InnoCare Pharma Limited 9969.HK | $8.27 1.06 USD |
-2.93
|
$17.81B 2.28B USD | $7.06M 903.22K USD | $8.09 1.03 USD | $8.44 1.08 USD | $17.81B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| SSR Mining Inc. SSRM.TO | $15.15 11.24 USD |
-0.2
|
$3.07B 2.28B USD | $217.16K 161.15K USD | $15.06 11.18 USD | $15.72 11.67 USD | $3.07B 2.28B USD | 0 | -$1.79 -1.3 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.28B — | $10.63K — | $1.1 — | $1.1 — | $2.28B — | 11.40 | $0.1 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.07 4.18 USD |
-1.96
|
$16.36B 2.28B USD | $4.5M 625.35K USD | $29.8 4.14 USD | $30.65 4.26 USD | $16.36B 2.28B USD | 15.26 | $1.97 0.27 USD | |
| MDA Space Ltd. MDA.TO | $24.99 18.54 USD |
+2.42
|
$3.07B 2.28B USD | $158.43K 117.56K USD | $24.5 18.18 USD | $25.22 18.71 USD | $3.07B 2.28B USD | 39.66 | $0.63 0.47 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.5 7.79 USD |
+6.71
|
$3.07B 2.27B USD | $344.71K 255.8K USD | $10.31 7.65 USD | $10.65 7.9 USD | $3.07B 2.27B USD | 11.66 | $0.9 0.67 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.69 5.38 USD |
-1.12
|
$16.35B 2.27B USD | $5.27M 732.36K USD | $38.18 5.31 USD | $39.88 5.55 USD | $16.35B 2.27B USD | 85.97 | $0.45 0.06 USD | |
| K92 Mining KNTNF | $9.42 — |
+1.84
|
$2.27B — | $15.27K — | $9.41 — | $9.68 — | $2.27B — | 20.47 | $0.46 — | |
| Dätwyler Holding AG DAE.SW | $117.4 133.58 USD |
-0.17
|
$2B 2.27B USD | $8.82K 10.04K USD | $115.4 131.3 USD | $117.4 133.58 USD | $2B 2.27B USD | 64.15 | $1.83 2.08 USD | |
| CHINESE MEDIA 600373.SS | $11.7 1.63 USD |
+0.09
|
$16.32B 2.27B USD | $45.79M 6.37M USD | $11.5 1.6 USD | $11.93 1.66 USD | $16.32B 2.27B USD | 10.93 | $1.07 0.15 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.57 2.3 USD |
-1.89
|
$16.32B 2.27B USD | $59.24M 8.24M USD | $16.22 2.26 USD | $17.09 2.38 USD | $16.32B 2.27B USD | 276.16 | $0.06 0.008 USD | |
| XINHUA WINSHARE 0811.HK | $10.88 1.39 USD |
-0.55
|
$17.74B 2.27B USD | $1.07M 136.59K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.74B 2.27B USD | 8.18 | $1.33 0.17 USD | |
| YETI YETI | $27.39 — |
-3.01
|
$2.27B — | $680.19K — | $27.21 — | $28.42 — | $2.27B — | 13.36 | $2.05 — | |
| Regis Resources RGRNF | $3 — |
+5.26
|
$2.27B — | $4K — | $3 — | $3 — | $2.27B — | 0 | -$0.15 — | |
| Frasers Property Limited TQ5.SI | $0.77 0.58 USD |
+1.32
|
$3.02B 2.27B USD | $153.7K 115.19K USD | $0.76 0.57 USD | $0.78 0.58 USD | $3.02B 2.27B USD | 19.25 | $0.04 0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.81 2.48 USD |
-0.06
|
$16.29B 2.27B USD | $11.4M 1.58M USD | $17.48 2.43 USD | $17.83 2.48 USD | $16.29B 2.27B USD | 20.23 | $0.88 0.12 USD | |
| Twist Bioscience TWST | $37.97 — |
-3.89
|
$2.26B — | $492.84K — | $37.46 — | $39.67 — | $2.26B — | 0 | -$3.38 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $43.71K 47.78K USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.45
|
$16.27B 2.26B USD | $20.62M 2.87M USD | $4.37 0.61 USD | $4.47 0.62 USD | $16.27B 2.26B USD | 223.00 | $0.02 0.002 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.83 1.78 USD |
-3.9
|
$16.27B 2.26B USD | $44.26M 6.15M USD | $12.75 1.77 USD | $13.48 1.87 USD | $16.27B 2.26B USD | 32.07 | $0.4 0.06 USD | |
| John Wiley & Sons WLY | $42.02 — |
-1.8
|
$2.26B — | $95.17K — | $41.94 — | $42.93 — | $2.26B — | 56.78 | $0.74 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.53 3.13 USD |
+0.09
|
$16.25B 2.26B USD | $30.05M 4.18M USD | $21.64 3.01 USD | $22.75 3.16 USD | $16.25B 2.26B USD | 41.72 | $0.54 0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $62.31 8.66 USD |
-3.23
|
$16.24B 2.26B USD | $2.64M 366.57K USD | $61.66 8.57 USD | $64.73 9 USD | $16.24B 2.26B USD | 79.88 | $0.78 0.11 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.92 26.15 USD |
-0.25
|
$2.07B 2.26B USD | $276.85K 302.63K USD | $23.04 25.19 USD | $23.92 26.15 USD | $2.07B 2.26B USD | 0 | -$2.05 -2.2 USD | |
| WaFd WAFD | $27.68 — |
+1.17
|
$2.26B — | $314.43K — | $27.13 — | $27.7 — | $2.26B — | 10.32 | $2.68 — | |
| Acadia Healthcare Company ACHC | $24.5 — |
-0.93
|
$2.26B — | $906.44K — | $24.36 — | $25.2 — | $2.26B — | 8.81 | $2.78 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.91 0.82 USD |
-1.01
|
$16.22B 2.25B USD | $23.05M 3.21M USD | $5.86 0.81 USD | $5.97 0.83 USD | $16.22B 2.25B USD | 8.32 | $0.71 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $114.1 11.14 USD |
+0.62
|
$23.08B 2.25B USD | $200.05K 19.53K USD | $112.8 11.01 USD | $114.8 11.21 USD | $23.08B 2.25B USD | 63.38 | $1.8 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.2B 2.25B USD | $30.49M 4.24M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
-1.62
|
$16.2B 2.25B USD | $9.63M 1.34M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.2B 2.25B USD | 29.18 | $0.54 0.08 USD | |
| VSE VSEC | $108.83 — |
-3.16
|
$2.25B — | $283.28K — | $105.86 — | $110.86 — | $2.25B — | 53.61 | $2.03 — | |
| Sinosoft Co.,Ltd 603927.SS | $19.2 2.67 USD |
-1.49
|
$16.17B 2.25B USD | $8.45M 1.17M USD | $18.9 2.63 USD | $19.43 2.7 USD | $16.17B 2.25B USD | 44.65 | $0.43 0.06 USD | |
| Northern Oil and Gas NOG | $22.73 — |
+1.34
|
$2.25B — | $745.11K — | $22.55 — | $23.63 — | $2.25B — | 4.42 | $5.14 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.37
|
$16.16B 2.25B USD | $28.32M 3.94M USD | $2.12 0.29 USD | $2.21 0.31 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.87 3.46 USD |
+0.28
|
$16.15B 2.25B USD | $3M 417.72K USD | $24.54 3.41 USD | $24.98 3.47 USD | $16.15B 2.25B USD | 9.86 | $2.52 0.35 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+1.71
|
$16.14B 2.24B USD | $57.19M 7.95M USD | $4.05 0.56 USD | $4.21 0.59 USD | $16.14B 2.24B USD | 27.73 | $0.15 0.02 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
-0.7
|
$16.14B 2.24B USD | $10.87M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $16.14B 2.24B USD | 0 | -$0.02 -0.002 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.5 3.27 USD |
-0.51
|
$16.12B 2.24B USD | $7.97M 1.11M USD | $23.01 3.2 USD | $23.64 3.29 USD | $16.12B 2.24B USD | 29.37 | $0.8 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.88 1.65 USD |
-5.71
|
$17.53B 2.24B USD | $7.8M 997.77K USD | $12.78 1.63 USD | $13.62 1.74 USD | $17.53B 2.24B USD | 13.55 | $0.95 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Calix CALX | $33.61 — |
-2.41
|
$2.24B — | $190.24K — | $33.49 — | $34.45 — | $2.24B — | 0 | -$0.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.56 — |
-0.39
|
$2.24B — | $162.05K — | $11.56 — | $11.62 — | $2.24B — | 4.95 | $2.33 — | |
| Estun Automation Co., Ltd 002747.SZ | $18.48 2.57 USD |
-1.81
|
$16.1B 2.24B USD | $15.64M 2.17M USD | $18.18 2.53 USD | $18.84 2.62 USD | $16.1B 2.24B USD | 0 | -$0.08 -0.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $920.9 6.22 USD |
-0.44
|
$331.57B 2.24B USD | $1.37M 9.28K USD | $913.8 6.17 USD | $928.7 6.27 USD | $331.57B 2.24B USD | 13.22 | $69.65 0.47 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-0.57
|
$17.5B 2.24B USD | $4.27M 545.45K USD | $5.15 0.66 USD | $5.27 0.67 USD | $17.5B 2.24B USD | 10.67 | $0.49 0.06 USD | |
| Patterson-UTI Energy PTEN | $5.8 — |
+0.09
|
$2.24B — | $10.98M — | $5.76 — | $6.05 — | $2.24B — | 0 | -$2.44 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.22 2.53 USD |
-2.41
|
$16.07B 2.23B USD | $19.88M 2.76M USD | $17.9 2.49 USD | $18.65 2.59 USD | $16.07B 2.23B USD | 260.28 | $0.07 0.009 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.08 40.53 USD |
-0.67
|
$2.04B 2.23B USD | $102.26K 111.78K USD | $37 40.45 USD | $37.3 40.77 USD | $2.04B 2.23B USD | 16.26 | $2.28 2.49 USD | |
| Semtech SMTC | $25.82 — |
-5.44
|
$2.23B — | $1.02M — | $25.66 — | $26.63 — | $2.23B — | 0 | -$2.26 — | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
-4.6
|
$17.45B 2.23B USD | $5.89M 753.08K USD | $10.74 1.37 USD | $11.3 1.44 USD | $17.45B 2.23B USD | 5.70 | $1.89 0.24 USD | |
| VGP NV VGP.BR | $74.7 81.66 USD |
+1.22
|
$2.04B 2.23B USD | $20.15K 22.03K USD | $72.6 79.36 USD | $75.1 82.09 USD | $2.04B 2.23B USD | 7.10 | $10.52 11.5 USD | |
| OceanaGold Corporation 0VAQ.L | $5.25 3.89 USD |
+4.75
|
$3B 2.23B USD | $1.1K 816.27 USD | $5.25 3.89 USD | $5.26 3.9 USD | $3B 2.23B USD | 50.46 | $0.1 0.08 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.43B 2.23B USD | $33.34M 4.26M USD | $2.71 0.35 USD | $2.85 0.36 USD | $17.43B 2.23B USD | 9.36 | $0.3 0.04 USD | |
| Terex TEX | $33.6 — |
-2.83
|
$2.23B — | $313.51K — | $33.47 — | $34.83 — | $2.23B — | 6.77 | $4.96 — | |
| Aperam S.A. 0OLF.IL | $25.85 28.26 USD |
-0.39
|
$2.04B 2.23B USD | $48.91K 53.46K USD | $25.42 27.79 USD | $25.9 28.31 USD | $2.04B 2.23B USD | 6.22 | $4.15 4.54 USD | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
| Huntsman HUN | $12.81 — |
-2.21
|
$2.23B — | $1.33M — | $12.77 — | $13.32 — | $2.23B — | 0 | -$0.94 — | |
| ARYZTA AG ARYN.SW | $1.98 2.25 USD |
+0.05
|
$1.96B 2.23B USD | $1.8M 2.04M USD | $1.96 2.22 USD | $1.98 2.26 USD | $1.96B 2.23B USD | 21.96 | $0.09 0.1 USD | |
| Dermapharm Holding SE DMP.DE | $37.2 40.66 USD |
-1.2
|
$2.04B 2.23B USD | $26.34K 28.79K USD | $36.9 40.34 USD | $37.8 41.32 USD | $2.04B 2.23B USD | 17.63 | $2.11 2.31 USD | |
| INFICON Holding AG IFCN.SW | $80 91.02 USD |
-90.45
|
$1.96B 2.22B USD | $43.37K 49.34K USD | $76.4 86.93 USD | $84 95.57 USD | $1.96B 2.22B USD | 21.22 | $3.77 4.29 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+1.02
|
$79.06B 2.22B USD | $4.01M 112.8K USD | $98.25 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.45 | $8.62 0.24 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$16B 2.22B USD | $1.87M 260.03K USD | $27.74 3.86 USD | $28.55 3.97 USD | $16B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Resideo REZI | $15.04 — |
-3.09
|
$2.22B — | $311.54K — | $14.97 — | $15.49 — | $2.22B — | 24.65 | $0.61 — | |
| Winbond Electronics Corporation 2344.TW | $15.55 0.49 USD |
-4.6
|
$69.97B 2.22B USD | $51.75M 1.64M USD | $15.5 0.49 USD | $16.2 0.51 USD | $69.97B 2.22B USD | 111.07 | $0.14 0.004 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.26 2.47 USD |
-0.22
|
$8.33B 2.22B USD | $2.6M 693.4K USD | $9.19 2.45 USD | $9.34 2.49 USD | $8.33B 2.22B USD | 16.24 | $0.57 0.15 USD | |
| Eutelsat ETCMY | $1.17 — |
-2.5
|
$2.22B — | $14.22K — | $1.14 — | $1.22 — | $2.22B — | 0 | -$0.58 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.28 5.04 USD |
-1.47
|
$15.98B 2.22B USD | $40.09M 5.57M USD | $35.78 4.97 USD | $37.94 5.28 USD | $15.98B 2.22B USD | 55.81 | $0.65 0.09 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.96B 2.22B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.96B 2.22B USD | 30.93 | $0.46 0.06 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.16 2.66 USD |
-0.67
|
$15.96B 2.22B USD | $6.67M 927.84K USD | $18.81 2.62 USD | $19.3 2.68 USD | $15.96B 2.22B USD | 21.05 | $0.91 0.13 USD | |
| Boralex Inc. BLX.TO | $29.09 21.59 USD |
-0.55
|
$2.99B 2.22B USD | $117.83K 87.43K USD | $28.89 21.44 USD | $29.53 21.91 USD | $2.99B 2.22B USD | 83.11 | $0.35 0.26 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.18 17.94 USD |
-0.6
|
$2.99B 2.22B USD | $51.1K 37.92K USD | $23.92 17.75 USD | $24.25 17.99 USD | $2.99B 2.22B USD | 30.99 | $0.78 0.58 USD | |
| SSR Mining SSRM | $10.89 — |
+0.74
|
$2.22B — | $1.93M — | $10.84 — | $11.3 — | $2.22B — | 0 | -$1.29 — | |
| Takashimaya Company, Limited 8233.T | $1,082 7.3 USD |
-1.32
|
$328.25B 2.22B USD | $2.83M 19.09K USD | $1,066.5 7.2 USD | $1,111.5 7.5 USD | $328.25B 2.22B USD | 10.08 | $107.24 0.72 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
+0.48
|
$17.32B 2.21B USD | $745.21K 95.28K USD | $30.45 3.89 USD | $31.35 4.01 USD | $17.32B 2.21B USD | 11.00 | $2.85 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||