Sonuç Sayfası 67 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.34 2.55 USD |
-0.86
|
$17.33B 2.41B USD | $4.5M 625.06K USD | $18.33 2.55 USD | $18.54 2.58 USD | $17.33B 2.41B USD | 11.39 | $1.61 0.22 USD | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
-0.97
|
$3.25B 2.41B USD | $256.33K 190.21K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.25B 2.41B USD | 2.15 | $10.43 7.74 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.38
|
$2.41B — | $38.1K — | $1.05 — | $1.06 — | $2.41B — | 8.08 | $0.13 — | |
| Cementir Holding N.V. CEM.MI | $14.12 15.44 USD |
+0.14
|
$2.2B 2.41B USD | $44.39K 48.53K USD | $14.02 15.33 USD | $14.28 15.61 USD | $2.2B 2.41B USD | 12.72 | $1.11 1.21 USD | |
| Cushman & Wakefield CWK | $10.4 — |
+1.36
|
$2.41B — | $1.88M — | $10.19 — | $10.5 — | $2.41B — | 14.64 | $0.71 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.2 2.53 USD |
-0.76
|
$17.3B 2.41B USD | $7.8M 1.08M USD | $18.04 2.51 USD | $18.44 2.56 USD | $17.3B 2.41B USD | 24.26 | $0.75 0.1 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.95 36.02 USD |
+0.3
|
$2.2B 2.4B USD | $34.24K 37.43K USD | $32.65 35.69 USD | $33.15 36.24 USD | $2.2B 2.4B USD | 9.10 | $3.62 3.96 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.04 3.34 USD |
-1.6
|
$17.27B 2.4B USD | $8.57M 1.19M USD | $24 3.34 USD | $24.63 3.42 USD | $17.27B 2.4B USD | 126.52 | $0.19 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $73.8K 9.44K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weibo WB | $9.5 — |
-1.14
|
$2.4B — | $687.52K — | $9.43 — | $9.55 — | $2.4B — | 6.98 | $1.36 — | |
| CSG ENERGY 003035.SZ | $4.55 0.63 USD |
-1.09
|
$17.23B 2.4B USD | $12.9M 1.79M USD | $4.53 0.63 USD | $4.61 0.64 USD | $17.23B 2.4B USD | 0 | -$0.02 -0.002 USD | |
| JOHNSON ELEC H 0179.HK | $20.35 2.6 USD |
-4.46
|
$18.74B 2.4B USD | $6.15M 785.9K USD | $20.2 2.58 USD | $21.6 2.76 USD | $18.74B 2.4B USD | 9.20 | $2.21 0.28 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.18
|
$11.82B 2.4B USD | $33.8K 6.85K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.82B 2.4B USD | 6.98 | $1.63 0.33 USD | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.25 — |
+0.24
|
$2.39B — | $12.09K — | $16.2 — | $16.45 — | $2.39B — | 0 | -$2.47 — | |
| OPENLANE KAR | $22.11 — |
-0.85
|
$2.39B — | $572.94K — | $22.1 — | $22.51 — | $2.39B — | 38.78 | $0.57 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $245.75 2.97 USD |
-0.7
|
$197.83B 2.39B USD | $203.33K 2.46K USD | $245.57 2.97 USD | $249.35 3.02 USD | $197.83B 2.39B USD | 10.18 | $24.13 0.29 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4 0.56 USD |
-0.99
|
$17.2B 2.39B USD | $36.19M 5.03M USD | $4 0.56 USD | $4.04 0.56 USD | $17.2B 2.39B USD | 25.00 | $0.16 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.94
|
$11.25B 2.39B USD | $2.59M 551.33K USD | $1.65 0.35 USD | $1.7 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
-0.72
|
$11.8B 2.39B USD | $1.46M 295.43K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.8B 2.39B USD | 38.90 | $0.88 0.18 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.72 4.55 USD |
-0.24
|
$17.17B 2.39B USD | $1.11M 153.88K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.17B 2.39B USD | 18.59 | $1.76 0.24 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-3.89
|
$18.67B 2.39B USD | $1.29M 164.69K USD | $4.7 0.6 USD | $4.9 0.63 USD | $18.67B 2.39B USD | 8.70 | $0.54 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.27 2.68 USD |
-1.23
|
$17.16B 2.39B USD | $6.51M 905.11K USD | $19.21 2.67 USD | $19.72 2.74 USD | $17.16B 2.39B USD | 21.17 | $0.91 0.13 USD | |
| OVH Groupe S.A. OVH.PA | $14.22 15.54 USD |
+1.35
|
$2.18B 2.38B USD | $75.13K 82.13K USD | $13.89 15.18 USD | $14.19 15.51 USD | $2.18B 2.38B USD | 177.75 | $0.08 0.09 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-1.12
|
$75.04B 2.38B USD | $993.06K 31.55K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.04B 2.38B USD | 18.66 | $2.36 0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.6 2.59 USD |
-0.59
|
$17.15B 2.38B USD | $6.54M 908.87K USD | $18.58 2.58 USD | $18.88 2.63 USD | $17.15B 2.38B USD | 12.31 | $1.51 0.21 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
+0.29
|
$2.18B 2.38B USD | $8.32K 9.09K USD | $135.4 148.01 USD | $137.6 150.42 USD | $2.18B 2.38B USD | 48.07 | $2.85 3.12 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.78
|
$11.75B 2.38B USD | $88K 17.84K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.75B 2.38B USD | 7.01 | $1.63 0.33 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.38B — | $149 — | $7.35 — | $7.35 — | $2.38B — | 5.87 | $1.25 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $857.55 10.37 USD |
-1.09
|
$196.76B 2.38B USD | $52.21K 631.69 USD | $857.25 10.37 USD | $867.7 10.5 USD | $196.76B 2.38B USD | 30.15 | $28.44 0.34 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.63 | $10.02 0.31 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.63 1.2 USD |
-1.03
|
$17.11B 2.38B USD | $7.4M 1.03M USD | $8.62 1.2 USD | $8.73 1.21 USD | $17.11B 2.38B USD | 8.80 | $0.98 0.14 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.98 1.25 USD |
-2.71
|
$17.1B 2.38B USD | $26.19M 3.64M USD | $8.97 1.25 USD | $9.18 1.28 USD | $17.1B 2.38B USD | 21.90 | $0.41 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,538 18.61 USD |
-0.31
|
$196.52B 2.38B USD | $60.54K 732.46 USD | $1,534 18.56 USD | $1,558.6 18.86 USD | $196.52B 2.38B USD | 20.81 | $73.9 0.89 USD | |
| Codan Limited CDA.AX | $19.78 13.09 USD |
-1
|
$3.59B 2.38B USD | $179.83K 119.02K USD | $19.72 13.05 USD | $20.14 13.33 USD | $3.59B 2.38B USD | 40.36 | $0.49 0.32 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.48M 2.61M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.82 5.12 USD |
-0.41
|
$17.08B 2.37B USD | $15.54M 2.16M USD | $36.25 5.04 USD | $37.49 5.21 USD | $17.08B 2.37B USD | 64.59 | $0.57 0.08 USD | |
| Arabian Centres Company 4321.SR | $18.34 4.89 USD |
-2.03
|
$8.89B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 2.37B USD | 6.94 | $2.64 0.7 USD | |
| Tecan Group AG TECN.SW | $162.5 184.89 USD |
+0.06
|
$2.08B 2.37B USD | $26.76K 30.44K USD | $161.2 183.41 USD | $163.4 185.91 USD | $2.08B 2.37B USD | 30.71 | $5.29 6.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-0.54
|
$17.05B 2.37B USD | $6.62M 920.15K USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| IREN IREN | $9.8 — |
+0.31
|
$2.37B — | $11.47M — | $9.63 — | $10.1 — | $2.37B — | 0 | -$0.31 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.86 10.53 USD |
-0.74
|
$24.28B 2.37B USD | $709.58K 69.26K USD | $106.8 10.43 USD | $108.36 10.58 USD | $24.28B 2.37B USD | 8.76 | $12.31 1.2 USD | |
| Air France-KLM SA AF.PA | $8.02 8.76 USD |
-0.42
|
$2.17B 2.37B USD | $1.7M 1.86M USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.17B 2.37B USD | 4.42 | $1.81 1.98 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.96 28.38 USD |
-1.07
|
$2.17B 2.37B USD | $26.99K 29.5K USD | $25.86 28.27 USD | $26.12 28.55 USD | $2.17B 2.37B USD | 7.17 | $3.62 3.96 USD | |
| The Bancorp TBBK | $50.7 — |
+1.6
|
$2.37B — | $226.93K — | $49.66 — | $51 — | $2.37B — | 11.47 | $4.42 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.33 0.46 USD |
-2.35
|
$17.03B 2.37B USD | $37.67M 5.24M USD | $3.33 0.46 USD | $3.41 0.47 USD | $17.03B 2.37B USD | 12.33 | $0.27 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.08 1.49 USD |
+0.97
|
$39.99B 2.37B USD | $137.61K 8.15K USD | $24.67 1.46 USD | $25.44 1.51 USD | $39.99B 2.37B USD | 8.44 | $2.97 0.18 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.24 1.15 USD |
-1.79
|
$17.03B 2.37B USD | $6.65M 924.79K USD | $8.23 1.14 USD | $8.39 1.17 USD | $17.03B 2.37B USD | 15.54 | $0.53 0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.57 1.89 USD |
-0.29
|
$17.03B 2.37B USD | $2.96M 411.65K USD | $13.53 1.88 USD | $13.67 1.9 USD | $17.03B 2.37B USD | 11.69 | $1.16 0.16 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.57 — |
+0.14
|
$2.37B — | $777.97K — | $14.55 — | $14.66 — | $2.37B — | 6.87 | $2.12 — | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.36B — | $9.84M — | $4.21 — | $4.48 — | $2.36B — | 0 | -$0.94 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.02 — |
+0.2
|
$2.36B — | $186.62K — | $14.97 — | $15.09 — | $2.36B — | 3.44 | $4.36 — | |
| ARYZTA AG ARYN.SW | $83.55 95.06 USD |
-0.54
|
$2.08B 2.36B USD | $35.07K 39.91K USD | $83.2 94.66 USD | $84.1 95.69 USD | $2.08B 2.36B USD | 22.22 | $3.76 4.28 USD | |
| China Enterprise Company Limited 600675.SS | $2.81 0.39 USD |
-2.77
|
$16.99B 2.36B USD | $16.56M 2.3M USD | $2.81 0.39 USD | $2.89 0.4 USD | $16.99B 2.36B USD | 40.14 | $0.07 0.009 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.82 4.98 USD |
-0.53
|
$16.99B 2.36B USD | $2.22M 308.13K USD | $35.8 4.98 USD | $36.12 5.02 USD | $16.99B 2.36B USD | 9.32 | $3.84 0.53 USD | |
| Payoneer Global PAYO | $6.53 — |
-0.91
|
$2.36B — | $2.32M — | $6.52 — | $6.67 — | $2.36B — | 23.32 | $0.28 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
-1.76
|
$16.97B 2.36B USD | $12.42M 1.73M USD | $7.24 1.01 USD | $7.38 1.03 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
0
|
$3.15B 2.36B USD | $4.05M 3.04M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.18 0.86 USD |
-2.68
|
$16.96B 2.36B USD | $20.21M 2.81M USD | $6.18 0.86 USD | $6.33 0.88 USD | $16.96B 2.36B USD | 8.58 | $0.72 0.1 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.46 8.16 USD |
-1.03
|
$2.15B 2.35B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 11.48 | $0.65 0.71 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.45 1.09 USD |
+1.4
|
$3.14B 2.35B USD | $3.08M 2.31M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.14B 2.35B USD | 14.50 | $0.1 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.9 5.13 USD |
-1.81
|
$16.93B 2.35B USD | $15.84M 2.2M USD | $36.83 5.12 USD | $37.78 5.25 USD | $16.93B 2.35B USD | 111.81 | $0.33 0.05 USD | |
| Tootsie Roll Industries TR | $33.83 — |
+0.71
|
$2.35B — | $188.55K — | $33.41 — | $34.14 — | $2.35B — | 27.72 | $1.22 — | |
| Sumco Corporation 3436.T | $997.1 6.73 USD |
-2.96
|
$348.69B 2.35B USD | $2.42M 16.32K USD | $992 6.7 USD | $1,022 6.9 USD | $348.69B 2.35B USD | 19.52 | $51.07 0.34 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $612 7.4 USD |
-0.49
|
$194.54B 2.35B USD | $220.79K 2.67K USD | $607.45 7.35 USD | $619.05 7.49 USD | $194.54B 2.35B USD | 54.39 | $11.25 0.14 USD | |
| Genius Sports GENI | $9.93 — |
+3.22
|
$2.35B — | $2.77M — | $9.53 — | $9.93 — | $2.35B — | 0 | -$0.2 — | |
| Zip Co Limited ZIP.AX | $2.75 1.82 USD |
-0.54
|
$3.55B 2.35B USD | $8.41M 5.57M USD | $2.73 1.81 USD | $2.81 1.86 USD | $3.55B 2.35B USD | 0 | -$0.06 -0.03 USD | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
+0.92
|
$348.09B 2.35B USD | $183.9K 1.24K USD | $1,623 10.96 USD | $1,643.5 11.09 USD | $348.09B 2.35B USD | 17.25 | $95.27 0.64 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.42 4.92 USD |
+4.61
|
$16.89B 2.35B USD | $32.83M 4.56M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.89B 2.35B USD | 0 | -$0.63 -0.08 USD | |
| Marriott Vacations Worldwide VAC | $68 — |
0
|
$2.35B — | $870.76K — | $67.13 — | $68.76 — | $2.35B — | 11.62 | $5.85 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.1
|
$16.88B 2.35B USD | $9.8M 1.36M USD | $19.35 2.69 USD | $19.73 2.74 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| JTEKT Corporation 6473.T | $1,092 7.37 USD |
-1.22
|
$347.65B 2.35B USD | $378.2K 2.55K USD | $1,092 7.37 USD | $1,117 7.54 USD | $347.65B 2.35B USD | 27.06 | $40.35 0.27 USD | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.35B — | $1.55M — | $9.4 — | $9.6 — | $2.35B — | 6.69 | $1.42 — | |
| Air France-KLM SA 0LN7.IL | $8.03 8.78 USD |
-0.21
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.72 0.9 USD |
+0.35
|
$74.67B 2.35B USD | $2.88M 90.58K USD | $28.2 0.89 USD | $28.84 0.91 USD | $74.67B 2.35B USD | 47.08 | $0.61 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.82 3.59 USD |
+0.62
|
$16.84B 2.34B USD | $15.43M 2.15M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.84B 2.34B USD | 62.97 | $0.41 0.06 USD | |
| Trupanion TRUP | $54.71 — |
+3.15
|
$2.34B — | $386.43K — | $52.76 — | $55.23 — | $2.34B — | 0 | -$0.1 — | |
| Round One Corporation 4680.T | $1,322 8.92 USD |
-0.75
|
$346.62B 2.34B USD | $966K 6.52K USD | $1,318 8.9 USD | $1,346 9.09 USD | $346.62B 2.34B USD | 22.20 | $59.54 0.4 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-1.85
|
$16.82B 2.34B USD | $13.8M 1.92M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.82B 2.34B USD | 11.35 | $0.28 0.04 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| BlackBerry Limited 0R0P.L | $6 4.45 USD |
+4.8
|
$3.15B 2.34B USD | $600 445.24 USD | $6 4.45 USD | $6 4.45 USD | $3.15B 2.34B USD | 0 | -$0.4 -0.2 USD | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.79 3.59 USD |
-1.34
|
$16.8B 2.34B USD | $2.23M 309.62K USD | $25.76 3.58 USD | $26.28 3.65 USD | $16.8B 2.34B USD | 10.31 | $2.5 0.35 USD | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.34B — | $181.56K — | $42.48 — | $43.8 — | $2.34B — | 14.64 | $2.93 — | |
| Diodes Incorporated DIOD | $50.33 — |
+0.84
|
$2.34B — | $432.69K — | $49.63 — | $51.02 — | $2.34B — | 91.50 | $0.55 — | |
| Aperam S.A. 0OLF.IL | $27.09 29.61 USD |
+0.71
|
$2.13B 2.33B USD | $38.52K 42.11K USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 6.52 | $4.15 4.54 USD | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.33B — | $392 — | $8.56 — | $8.56 — | $2.33B — | 28.53 | $0.3 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.28 0.6 USD |
-1.61
|
$16.77B 2.33B USD | $15.98M 2.22M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.77B 2.33B USD | 14.26 | $0.3 0.04 USD | |
| DoubleVerify DV | $14.18 — |
-1.12
|
$2.33B — | $3.27M — | $14.15 — | $14.61 — | $2.33B — | 48.89 | $0.29 — | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.91
|
$3.11B 2.33B USD | $30K 22.48K USD | $2.17 1.63 USD | $2.17 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.47 1.46 USD |
-2.7
|
$16.75B 2.33B USD | $22.2M 3.09M USD | $10.46 1.45 USD | $10.8 1.5 USD | $16.75B 2.33B USD | 130.87 | $0.08 0.01 USD | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.33B — | $1.02M — | $46.21 — | $47.92 — | $2.33B — | 0 | -$3.95 — | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.32B — | $2.68K — | $7.41 — | $7.52 — | $2.32B — | 19.00 | $0.39 — | |
| NuVista Energy Ltd. NVA.TO | $15.61 11.58 USD |
-0.57
|
$3.13B 2.32B USD | $2.49M 1.85M USD | $15.58 11.56 USD | $16.11 11.95 USD | $3.13B 2.32B USD | 8.48 | $1.84 1.37 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $176K 1.19K USD | $3,263 22.03 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.41
|
$16.71B 2.32B USD | $3.12M 434.12K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-3.5
|
$73.06B 2.32B USD | $3.16M 100.32K USD | $205.5 6.53 USD | $214 6.8 USD | $73.06B 2.32B USD | 35.60 | $5.8 0.18 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||