Sonuç Sayfası 65 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The National Agricultural Development Company 6010.SR | $31.85 8.5 USD |
-0.62
|
$9.61B 2.56B USD | $674.75K 180.01K USD | $31.65 8.44 USD | $32.15 8.58 USD | $9.61B 2.56B USD | 16.00 | $1.99 0.53 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.71 0.65 USD |
+1.29
|
$18.42B 2.56B USD | $25.85M 3.59M USD | $4.63 0.64 USD | $4.75 0.66 USD | $18.42B 2.56B USD | 12.07 | $0.39 0.05 USD | |
| TransAlta Corporation TA-PJ.TO | $22.75 16.88 USD |
0
|
$3.45B 2.56B USD | $4.5K 3.34K USD | $22.75 16.88 USD | $22.8 16.92 USD | $3.45B 2.56B USD | 0 | -$1.33 -0.9 USD | |
| Metcash Limited MTS.AX | $3.54 2.34 USD |
-1.39
|
$3.86B 2.56B USD | $6.25M 4.14M USD | $3.54 2.34 USD | $3.65 2.41 USD | $3.86B 2.56B USD | 13.61 | $0.26 0.17 USD | |
| Just Eat Takeaway.com JTKWY | $2.43 — |
0
|
$2.56B — | $11.05K — | $2.41 — | $2.43 — | $2.56B — | 0 | -$1.86 — | |
| Atlantica Sustainable Infrastructure AY | $22 — |
-0.05
|
$2.56B — | $281.9K — | $21.99 — | $22.02 — | $2.56B — | 53.65 | $0.41 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $37.63 5.23 USD |
-1.9
|
$18.38B 2.56B USD | $2.64M 367.44K USD | $37.59 5.23 USD | $38.75 5.39 USD | $18.38B 2.56B USD | 14.14 | $2.66 0.37 USD | |
| Arabian Centres Company 4321.SR | $20.16 5.38 USD |
+0.8
|
$9.58B 2.55B USD | $960.08K 256.12K USD | $20.06 5.35 USD | $20.24 5.4 USD | $9.58B 2.55B USD | 21.22 | $0.95 0.25 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $207.5 20.25 USD |
+2.22
|
$26.17B 2.55B USD | $11.29K 1.1K USD | $203 19.82 USD | $207.5 20.25 USD | $26.17B 2.55B USD | 0 | -$2.03 -0.1 USD | |
| Intercorp Financial Services IFS | $22.3 — |
-0.04
|
$2.55B — | $2.89K — | $22.25 — | $22.61 — | $2.55B — | 10.46 | $2.13 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $29 4.03 USD |
+1.83
|
$18.36B 2.55B USD | $5.46M 758.71K USD | $28.41 3.95 USD | $29.25 4.07 USD | $18.36B 2.55B USD | 14.64 | $1.98 0.28 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $13.58 1.74 USD |
+0.15
|
$19.96B 2.55B USD | $3.75M 479.37K USD | $13.5 1.73 USD | $13.92 1.78 USD | $19.96B 2.55B USD | 4.55 | $2.98 0.38 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.74 1.22 USD |
+1.63
|
$18.35B 2.55B USD | $6.12M 850.68K USD | $8.6 1.2 USD | $8.9 1.24 USD | $18.35B 2.55B USD | 12.13 | $0.72 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.9 1.24 USD |
+1.48
|
$18.35B 2.55B USD | $7.79M 1.08M USD | $8.74 1.22 USD | $9.03 1.26 USD | $18.35B 2.55B USD | 6.84 | $1.3 0.18 USD | |
| Adtalem Global Education ATGE | $67.78 — |
+2.72
|
$2.55B — | $42.11K — | $66.86 — | $68.13 — | $2.55B — | 25.47 | $2.66 — | |
| Uranium Energy Corp. U6Z.F | $5.6 6.12 USD |
+2
|
$2.33B 2.55B USD | $11.1K 12.13K USD | $5.59 6.11 USD | $5.6 6.12 USD | $2.33B 2.55B USD | 0 | -$0.04 -0.04 USD | |
| Rakus Co., Ltd. 3923.T | $2,082.5 14.06 USD |
-1.49
|
$377.38B 2.55B USD | $1.05M 7.07K USD | $2,079 14.03 USD | $2,137.5 14.43 USD | $377.38B 2.55B USD | 90.38 | $23.04 0.16 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.71 1.91 USD |
-1.72
|
$18.31B 2.55B USD | $3.69M 513.2K USD | $13.64 1.9 USD | $14.17 1.97 USD | $18.31B 2.55B USD | 52.73 | $0.26 0.04 USD | |
| Sendas Distribuidora ASAI | $9.43 — |
-3.97
|
$2.55B — | $58.83K — | $9.38 — | $9.62 — | $2.55B — | 20.06 | $0.47 — | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.12 1.13 USD |
-7.94
|
$18.3B 2.54B USD | $45.86M 6.38M USD | $8.02 1.12 USD | $8.73 1.21 USD | $18.3B 2.54B USD | 406.00 | $0.02 0.002 USD | |
| Ziff Davis ZD | $55.16 — |
+1.03
|
$2.54B — | $16.72K — | $54.3 — | $55.28 — | $2.54B — | 43.09 | $1.28 — | |
| TransAlta Corporation TA-PD.TO | $14.56 10.8 USD |
0
|
$3.43B 2.54B USD | $8.12K 6.03K USD | $14.5 10.76 USD | $14.79 10.98 USD | $3.43B 2.54B USD | 0 | -$1.33 -0.9 USD | |
| Bausch Health Companies BHC | $6.94 — |
+0.65
|
$2.54B — | $331.07K — | $6.88 — | $6.96 — | $2.54B — | 0 | -$1.24 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.38 1.58 USD |
0
|
$18.27B 2.54B USD | $15.87M 2.21M USD | $11.33 1.58 USD | $11.65 1.62 USD | $18.27B 2.54B USD | 71.12 | $0.16 0.02 USD | |
| AST SpaceMobile ASTS | $11.42 — |
-0.26
|
$2.54B — | $681.21K — | $11.28 — | $11.6 — | $2.54B — | 0 | -$1 — | |
| Saudi Chemical Holding Company 2230.SR | $11.28 3.01 USD |
+2.36
|
$9.51B 2.54B USD | $6.05M 1.61M USD | $11.02 2.94 USD | $11.5 3.07 USD | $9.51B 2.54B USD | 0 | -$0.05 -0.01 USD | |
| China Gold International Resources JINFF | $6.4 — |
0
|
$2.54B — | $100 — | $6.4 — | $6.4 — | $2.54B — | 0 | -$0.33 — | |
| CGN Mining Company Limited 1164.HK | $2.61 0.33 USD |
+4.82
|
$19.84B 2.54B USD | $16.62M 2.12M USD | $2.52 0.32 USD | $2.62 0.33 USD | $19.84B 2.54B USD | 37.28 | $0.07 0.008 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.26 2.54 USD |
+2.01
|
$18.23B 2.54B USD | $3.44M 478.43K USD | $17.77 2.47 USD | $18.51 2.57 USD | $18.23B 2.54B USD | 18.63 | $0.98 0.14 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.05 0.56 USD |
0
|
$18.22B 2.53B USD | $26.41M 3.67M USD | $4.03 0.56 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 15.57 | $0.26 0.04 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.53B — | $20 — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,166.85 14.12 USD |
+1.36
|
$209.12B 2.53B USD | $789.97K 9.56K USD | $1,153 13.95 USD | $1,174.9 14.21 USD | $209.12B 2.53B USD | 15.08 | $77.36 0.94 USD | |
| BW LPG Limited BWLPG.OL | $198.5 19.18 USD |
+0.56
|
$26.34B 2.53B USD | $198.59K 13.11K USD | $194.5 18.66 USD | $201.6 19.34 USD | $26.34B 2.53B USD | 5.15 | $38.77 3.72 USD | |
| Société BIC SA BB.PA | $55.3 60.45 USD |
+0.18
|
$2.31B 2.53B USD | $12.81K 14K USD | $55 60.12 USD | $55.6 60.78 USD | $2.31B 2.53B USD | 10.55 | $5.24 5.73 USD | |
| CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+1.33
|
$2.31B 2.53B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.31B 2.53B USD | 30.39 | $0.01 0.01 USD | |
| Bank of Queensland Limited BOQ.AX | $5.81 3.85 USD |
0
|
$3.81B 2.52B USD | $2.93M 1.94M USD | $5.76 3.81 USD | $5.86 3.88 USD | $3.81B 2.52B USD | 14.89 | $0.39 0.26 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.94 25.08 USD |
+0.99
|
$2.31B 2.52B USD | $13.88K 15.17K USD | $22.78 24.9 USD | $23.36 25.54 USD | $2.31B 2.52B USD | 0 | -$0.75 -0.8 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $68 2.14 USD |
+2.26
|
$80.31B 2.52B USD | $7.36M 231.05K USD | $65.8 2.07 USD | $68.5 2.15 USD | $80.31B 2.52B USD | 17.80 | $3.82 0.12 USD | |
| Kerry Properties Limited 0683.HK | $13.58 1.74 USD |
0
|
$19.71B 2.52B USD | $1.25M 159.3K USD | $13.5 1.73 USD | $13.72 1.75 USD | $19.71B 2.52B USD | 6.08 | $2.23 0.29 USD | |
| Country Garden Holdings Company CTRYF | $0.08999 — |
0
|
$2.52B — | $40K — | $0.08999 — | $0.08999 — | $2.52B — | 0 | -$0.29 — | |
| Piramal Enterprises Limited PEL.NS | $927 11.22 USD |
+1.22
|
$208.1B 2.52B USD | $1.44M 17.48K USD | $916.1 11.08 USD | $937 11.34 USD | $208.1B 2.52B USD | 0 | -$72.81 -0.8 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36 39.35 USD |
+0.28
|
$2.3B 2.52B USD | $14.75K 16.12K USD | $35.75 39.08 USD | $36.45 39.84 USD | $2.3B 2.52B USD | 10.11 | $3.56 3.89 USD | |
| DigitalBridge DBRG | $13.52 — |
+0.37
|
$2.52B — | $142.22K — | $13.42 — | $13.69 — | $2.52B — | 6.46 | $2.09 — | |
| ArcBest ARCB | $107.25 — |
+2.06
|
$2.51B — | $20.43K — | $105.8 — | $107.68 — | $2.51B — | 21.88 | $4.9 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $427.5 13.58 USD |
-1.61
|
$79.07B 2.51B USD | $791.18K 25.14K USD | $427 13.57 USD | $433 13.76 USD | $79.07B 2.51B USD | 14.44 | $29.59 0.94 USD | |
| BB Biotech AG Ord BION.SW | $40.05 45.57 USD |
-0.99
|
$2.2B 2.51B USD | $18.51K 21.06K USD | $40.05 45.57 USD | $40.65 46.25 USD | $2.2B 2.51B USD | 7.13 | $5.61 6.38 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.05 2.01 USD |
+0.31
|
$79.84B 2.51B USD | $4.89M 153.48K USD | $63.4 1.99 USD | $65 2.04 USD | $79.84B 2.51B USD | 9.40 | $6.81 0.21 USD | |
| Empire State Realty OP, L.P ESBA | $9.16 — |
+2.88
|
$2.51B — | $1.77K — | $8.94 — | $9.16 — | $2.51B — | 31.58 | $0.29 — | |
| Auren Energia S.A. AURE3.SA | $12.37 2.51 USD |
+0.81
|
$12.37B 2.51B USD | $323.2K 65.51K USD | $12.27 2.49 USD | $12.39 2.51 USD | $12.37B 2.51B USD | 0 | -$0.29 -0.05 USD | |
| Paladin Energy PALAF | $8.4 — |
-0.12
|
$2.51B — | $100 — | $8.4 — | $8.4 — | $2.51B — | 46.66 | $0.18 — | |
| Sacyr, S.A. 0OFU.IL | $3.31 3.61 USD |
+0.03
|
$2.29B 2.51B USD | $851 930.26 USD | $3.28 3.59 USD | $3.31 3.61 USD | $2.29B 2.51B USD | 16.52 | $0.2 0.22 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.25 0.31 USD |
0
|
$18.01B 2.5B USD | $45.15M 6.28M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18.01B 2.5B USD | 20.45 | $0.11 0.02 USD | |
| Tronox TROX | $15.86 — |
+1.77
|
$2.5B — | $111.43K — | $15.6 — | $15.95 — | $2.5B — | 0 | -$2.23 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $19.49 21.31 USD |
+0.41
|
$2.29B 2.5B USD | $135.24K 147.84K USD | $19.41 21.22 USD | $19.58 21.4 USD | $2.29B 2.5B USD | 38.21 | $0.51 0.56 USD | |
| HUB24 Limited HUB.AX | $46.55 30.81 USD |
+0.89
|
$3.78B 2.5B USD | $147.84K 97.85K USD | $45.6 30.18 USD | $46.81 30.98 USD | $3.78B 2.5B USD | 87.83 | $0.53 0.35 USD | |
| Mirion MIR | $10.72 — |
+0.09
|
$2.5B — | $68.33K — | $10.67 — | $10.78 — | $2.5B — | 0 | -$0.4 — | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $663 20.82 USD |
+3.11
|
$79.56B 2.5B USD | $303.83K 9.54K USD | $638 20.04 USD | $667 20.95 USD | $79.56B 2.5B USD | 16.08 | $41.22 1.29 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $126.5 12.35 USD |
+0.88
|
$25.59B 2.5B USD | $63.9K 6.24K USD | $125 12.2 USD | $127 12.4 USD | $25.59B 2.5B USD | 0 | -$9.02 -0.8 USD | |
| Cofinimmo SA 0J3X.IL | $56.6 61.87 USD |
+0.44
|
$2.29B 2.5B USD | $1.38K 1.51K USD | $56.55 61.82 USD | $57.3 62.64 USD | $2.29B 2.5B USD | 10.25 | $5.52 6.03 USD | |
| BB Biotech AG Ord BBZA.DE | $41.6 45.47 USD |
-0.48
|
$2.28B 2.5B USD | $7.68K 8.39K USD | $41.55 45.42 USD | $42.15 46.08 USD | $2.28B 2.5B USD | 7.11 | $5.85 6.39 USD | |
| Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.5B — | $900 — | $6.48 — | $6.48 — | $2.5B — | 18.00 | $0.36 — | |
| Sprinklr CXM | $9.41 — |
+0.48
|
$2.49B — | $412.38K — | $9.32 — | $9.49 — | $2.49B — | 44.78 | $0.21 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.65 29.13 USD |
-0.74
|
$2.28B 2.49B USD | $22.99K 25.13K USD | $26.5 28.97 USD | $27 29.51 USD | $2.28B 2.49B USD | 7.48 | $3.56 3.89 USD | |
| Yelp YELP | $36.89 — |
0
|
$2.49B — | $31.38K — | $36.86 — | $37.29 — | $2.49B — | 23.49 | $1.57 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.28 1.01 USD |
+2.25
|
$17.89B 2.49B USD | $14.07M 1.96M USD | $7.08 0.98 USD | $7.43 1.03 USD | $17.89B 2.49B USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.5 0.9 USD |
-1.52
|
$17.89B 2.49B USD | $23.7M 3.3M USD | $6.49 0.9 USD | $6.64 0.92 USD | $17.89B 2.49B USD | 9.55 | $0.68 0.09 USD | |
| Agios Pharmaceuticals AGIO | $43.78 — |
+0.39
|
$2.49B — | $19.25K — | $42.57 — | $44.22 — | $2.49B — | 0 | -$6.31 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.57
|
$3.31B 2.48B USD | $5.3M 3.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.31B 2.48B USD | 14.58 | $0.06 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $66.5 6.49 USD |
+0.53
|
$25.41B 2.48B USD | $249.64K 24.37K USD | $66 6.44 USD | $66.75 6.52 USD | $25.41B 2.48B USD | 17.73 | $3.75 0.37 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.4 4.16 USD |
+0.51
|
$25.84B 2.48B USD | $1.52M 145.8K USD | $41 3.93 USD | $43.64 4.19 USD | $25.84B 2.48B USD | 0 | -$0.37 -0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $31.78 6.76 USD |
-0.13
|
$11.66B 2.48B USD | $115.9K 24.64K USD | $31.76 6.75 USD | $31.9 6.78 USD | $11.66B 2.48B USD | 20.37 | $1.56 0.33 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71.2 81.01 USD |
+1.28
|
$2.18B 2.48B USD | $4.74K 5.39K USD | $70.7 80.44 USD | $72.3 82.26 USD | $2.18B 2.48B USD | 13.33 | $5.34 6.08 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $22.69 3.15 USD |
-1.65
|
$17.82B 2.48B USD | $12.62M 1.76M USD | $22.66 3.15 USD | $23.39 3.25 USD | $17.82B 2.48B USD | 9.78 | $2.32 0.32 USD | |
| Perseus Mining Limited 0TXW.L | $2.34 1.55 USD |
-6.04
|
$3.74B 2.48B USD | $34 22.5 USD | $2.34 1.55 USD | $2.34 1.55 USD | $3.74B 2.48B USD | 15.26 | $0.15 0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $187 5.94 USD |
-1.58
|
$77.91B 2.48B USD | $2.25M 71.51K USD | $185.5 5.89 USD | $196 6.23 USD | $77.91B 2.48B USD | 37.10 | $5.04 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.85 2.48 USD |
-0.67
|
$17.8B 2.47B USD | $9.14M 1.27M USD | $17.82 2.48 USD | $18.51 2.57 USD | $17.8B 2.47B USD | 30.77 | $0.58 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.12 1.96 USD |
+9.97
|
$17.79B 2.47B USD | $120.25M 16.72M USD | $12.99 1.81 USD | $14.12 1.96 USD | $17.79B 2.47B USD | 22.77 | $0.62 0.09 USD | |
| PriceSmart PSMT | $80.66 — |
+0.45
|
$2.47B — | $6.76K — | $80.66 — | $80.97 — | $2.47B — | 20.31 | $3.97 — | |
| Kinetik KNTK | $41.39 — |
+0.49
|
$2.47B — | $20.73K — | $41.39 — | $41.67 — | $2.47B — | 15.32 | $2.7 — | |
| Mayr-Melnhof Karton AG MMK.VI | $113 123.52 USD |
-1.05
|
$2.26B 2.47B USD | $1.15K 1.26K USD | $113 123.52 USD | $115.6 126.37 USD | $2.26B 2.47B USD | 35.64 | $3.17 3.47 USD | |
| Community Financial System CBU | $46.81 — |
+2.43
|
$2.47B — | $20.09K — | $46.2 — | $46.81 — | $2.47B — | 15.10 | $3.1 — | |
| Spectrum Brands SPB | $84.73 — |
-0.95
|
$2.47B — | $25.12K — | $84.73 — | $85.93 — | $2.47B — | 0 | -$1.01 — | |
| Lendlease Group LLC.AX | $5.41 3.58 USD |
0
|
$3.73B 2.47B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.48 3.63 USD | $3.73B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| Filo Corp. FIL.TO | $25.43 18.87 USD |
+1.56
|
$3.33B 2.47B USD | $35.04K 26K USD | $25.23 18.72 USD | $25.8 19.15 USD | $3.33B 2.47B USD | 0 | -$1.02 -0.7 USD | |
| Wistron NeWeb Corporation 6285.TW | $161 5.12 USD |
-0.62
|
$77.67B 2.47B USD | $5.37M 170.71K USD | $161 5.12 USD | $165.5 5.26 USD | $77.67B 2.47B USD | 18.19 | $8.85 0.28 USD | |
| QuantumScape QS | $4.94 — |
-1.83
|
$2.47B — | $490.15K — | $4.93 — | $5.06 — | $2.47B — | 0 | -$0.96 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $784.8 9.49 USD |
-0.08
|
$203.83B 2.47B USD | $1.61M 19.52K USD | $780 9.44 USD | $795.85 9.63 USD | $203.83B 2.47B USD | 13.48 | $58.2 0.7 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.64 3.01 USD |
+3
|
$17.73B 2.47B USD | $22.02M 3.06M USD | $20.72 2.88 USD | $21.83 3.04 USD | $17.73B 2.47B USD | 13.96 | $1.55 0.22 USD | |
| Paladin Energy Ltd PDN.AX | $12.48 8.26 USD |
+0.48
|
$3.72B 2.47B USD | $2.12M 1.41M USD | $12.26 8.11 USD | $12.76 8.44 USD | $3.72B 2.47B USD | 46.22 | $0.27 0.18 USD | |
| Newmark NMRK | $10.2 — |
+1.69
|
$2.46B — | $55.27K — | $10.14 — | $10.22 — | $2.46B — | 48.57 | $0.21 — | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.55 4.11 USD |
+1.37
|
$17.73B 2.46B USD | $9.37M 1.3M USD | $28.99 4.03 USD | $30.12 4.19 USD | $17.73B 2.46B USD | 37.88 | $0.78 0.11 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.09 19.77 USD |
-0.3
|
$2.25B 2.46B USD | $2.24K 2.45K USD | $18.08 19.76 USD | $18.34 20.05 USD | $2.25B 2.46B USD | 10.70 | $1.69 1.85 USD | |
| Shangri-La Asia Limited 0069.HK | $5.37 0.69 USD |
+3.47
|
$19.25B 2.46B USD | $1.22M 156.05K USD | $5.2 0.66 USD | $5.39 0.69 USD | $19.25B 2.46B USD | 13.42 | $0.4 0.05 USD | |
| Celldex Therapeutics CLDX | $37.35 — |
-0.92
|
$2.46B — | $75.05K — | $37.15 — | $38.03 — | $2.46B — | 0 | -$2.86 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.8 6.13 USD |
+1.61
|
$203.05B 2.46B USD | $5.36M 64.84K USD | $498.2 6.03 USD | $513.85 6.22 USD | $203.05B 2.46B USD | 16.44 | $30.82 0.37 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $16.83 2.34 USD |
+0.54
|
$17.67B 2.46B USD | $12.33M 1.71M USD | $16.46 2.29 USD | $17.12 2.38 USD | $17.67B 2.46B USD | 22.14 | $0.76 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.55 13.71 USD |
+0.08
|
$2.25B 2.46B USD | $190.73K 208.49K USD | $12.47 13.63 USD | $12.66 13.84 USD | $2.25B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.39 0.69 USD |
+2.28
|
$19.21B 2.46B USD | $7.89M 1.01M USD | $5.2 0.66 USD | $5.47 0.7 USD | $19.21B 2.46B USD | 7.38 | $0.73 0.09 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.16 — |
+0.93
|
$2.46B — | $6.23K — | $38.85 — | $39.23 — | $2.46B — | 0 | -$1.92 — | |
| Carmila S.A. CARM.PA | $15.78 17.25 USD |
-1.13
|
$2.25B 2.46B USD | $19.7K 21.53K USD | $15.76 17.23 USD | $15.96 17.45 USD | $2.25B 2.46B USD | 789.00 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||