Sonuç Sayfası 65 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharp Corporation
6753.T
JP
|
¥588 3.62 USD |
-0.74
|
¥381B 2.35B USD | ¥3M 18.49K USD | ¥588 3.62 USD | ¥596 3.68 USD | ¥381B 2.35B USD | 16.36 | ¥36 0.22 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.15 63.66 USD |
+0.27
|
€2.04B 2.35B USD | €8.77K 10.13K USD | €55.05 63.55 USD | €55.90 64.53 USD | €2.04B 2.35B USD | 10.98 | €5.02 5.79 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥84.59 12.48 USD |
-10
|
CN¥15.94B 2.35B USD | CN¥13.20M 1.95M USD | CN¥84.59 12.48 USD | CN¥90.77 13.39 USD | CN¥15.94B 2.35B USD | 58.74 | CN¥1.44 0.21 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.09 2.67 USD |
-1.63
|
CN¥15.93B 2.35B USD | CN¥11.47M 1.69M USD | CN¥18.09 2.67 USD | CN¥18.90 2.79 USD | CN¥15.93B 2.35B USD | 29.65 | CN¥0.61 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.75 2.24 USD |
+0.63
|
THB 83.54B 2.35B USD | THB 1.07M 30.07K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 83.54B 2.35B USD | 9.57 | THB 8.33 0.23 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥15.92B 2.35B USD | CN¥21.83M 3.22M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥15.92B 2.35B USD | 87.79 | CN¥0.05 0.007 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.91 3.36 USD |
0
|
€2.03B 2.35B USD | €3.56K 4.1K USD | €2.88 3.32 USD | €2.93 3.38 USD | €2.03B 2.35B USD | 15.30 | €0.19 0.22 USD | ||
Diebold Nixdorf
DBD
US
|
$69.18 — |
-0.12
|
$2.35B — | $207.88K — | $68.36 — | $69.72 — | $2.35B — | 22.83 | $3.03 — |
|
|
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.23 2.54 USD |
-1.99
|
CN¥15.91B 2.35B USD | CN¥19.96M 2.95M USD | CN¥17.23 2.54 USD | CN¥17.82 2.63 USD | CN¥15.91B 2.35B USD | 29.20 | CN¥0.59 0.09 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.56 2.76 USD |
-0.46
|
HK$18.35B 2.35B USD | HK$2.26M 289.55K USD | HK$21.52 2.75 USD | HK$22.10 2.83 USD | HK$18.35B 2.35B USD | 11.17 | HK$1.93 0.25 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥15.90B 2.35B USD | CN¥38.18M 5.63M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥15.90B 2.35B USD | 106.00 | CN¥0.03 0.004 USD | ||
InvenTrust Properties
IVT
US
|
$30.08 — |
-0.2
|
$2.35B — | $622.94K — | $29.89 — | $30.23 — | $2.35B — | 158.31 | $0.19 — |
|
|
Autohome
ATHM
US
|
$20.36 — |
-0.2
|
$2.34B — | $296.74K — | $20.04 — | $20.41 — | $2.34B — | 17.70 | $1.15 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥15.89B 2.34B USD | CN¥59.67M 8.8M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥15.89B 2.34B USD | 6.21 | CN¥0.46 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.87 2.05 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥34.24M 5.05M USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥15.88B 2.34B USD | 27.19 | CN¥0.51 0.08 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.78 — |
-0.69
|
$2.34B — | $101.00 — | $18.81 — | $18.95 — | $2.34B — | 44.71 | $0.42 — |
|
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥380B 2.34B USD | ¥939K 5.79K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥380B 2.34B USD | 14.79 | ¥107 0.66 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.42 0.65 USD |
-3.49
|
CN¥15.86B 2.34B USD | CN¥38.92M 5.74M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.83 USD |
+1.22
|
¥379B 2.34B USD | ¥517K 3.19K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥379B 2.34B USD | 16.76 | ¥153 0.94 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+1.59
|
THB 83.13B 2.34B USD | THB 13.32M 374.87K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.25 2.23 USD |
0
|
THB 83.02B 2.34B USD | THB 988.56K 27.82K USD | THB 78.00 2.19 USD | THB 79.50 2.24 USD | THB 83.02B 2.34B USD | 9.51 | THB 8.33 0.23 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.10M 98.36K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.94 3.43 USD |
+1.01
|
R$11.51B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.51B 2.33B USD | 16.94 | R$1.00 0.2 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.90 2.2 USD |
0
|
CN¥15.81B 2.33B USD | CN¥84.07M 12.4M USD | CN¥13.79 2.03 USD | CN¥15.22 2.25 USD | CN¥15.81B 2.33B USD | 19.35 | CN¥0.77 0.11 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.84 4.58 USD |
+0.84
|
HK$18.23B 2.33B USD | HK$1.29M 164.51K USD | HK$34.54 4.42 USD | HK$36.26 4.64 USD | HK$18.23B 2.33B USD | 21.85 | HK$1.64 0.21 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.36 17.73 USD |
+1.99
|
€2.02B 2.33B USD | €11.33K 13.08K USD | €14.52 16.76 USD | €15.46 17.85 USD | €2.02B 2.33B USD | 15.05 | €1.02 1.18 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.80 — |
-0.83
|
$2.33B — | $1.43M — | $10.77 — | $10.90 — | $2.33B — | 12.13 | $0.89 — |
|
|
SELLAS Life Sciences
SLS
US
|
$11.54 — |
+1.67
|
$2.33B — | $3.28M — | $11.08 — | $11.59 — | $2.33B — | 0 | -$0.21 — |
|
|
UWM
UWMC
US
|
$1.45 — |
+26.09
|
$2.33B — | $25.40M — | $1.15 — | $1.47 — | $2.33B — | 0 | -$0.11 — |
|
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 60.50 1.9 USD |
-0.17
|
TRY 74.19B 2.33B USD | TRY 2.07M 64.94K USD | TRY 60.00 1.88 USD | TRY 62.60 1.97 USD | TRY 74.19B 2.33B USD | 22.00 | TRY 2.75 0.09 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.12 0.78 USD |
+0.25
|
HK$18.20B 2.33B USD | HK$3.46M 441.89K USD | HK$5.95 0.76 USD | HK$6.25 0.8 USD | HK$18.20B 2.33B USD | 0 | HK$0.00 0 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.51 — |
-0.71
|
$2.33B — | $1.87M — | $12.38 — | $12.65 — | $2.33B — | 59.57 | $0.21 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 190.70 18.61 USD |
+0.42
|
SEK 23.82B 2.33B USD | SEK 800.00 78.09 USD | SEK 190.70 18.61 USD | SEK 190.70 18.61 USD | SEK 23.82B 2.33B USD | 21.33 | SEK 8.94 0.87 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.40 2.86 USD |
+4.47
|
CN¥15.76B 2.32B USD | CN¥39.82M 5.88M USD | CN¥18.20 2.69 USD | CN¥19.88 2.93 USD | CN¥15.76B 2.32B USD | 10.43 | CN¥1.86 0.27 USD | ||
LiveRamp
RAMP
US
|
$38.24 — |
0
|
$2.32B — | $852.63K — | $38.20 — | $38.25 — | $2.32B — | 15.80 | $2.42 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥15.76B 2.32B USD | CN¥5.46M 806.34K USD | CN¥14.70 2.17 USD | CN¥15.00 2.21 USD | CN¥15.76B 2.32B USD | 64.95 | CN¥0.23 0.03 USD | ||
Aecon
AEGXF
US
|
$33.92 — |
-0.18
|
$2.32B — | $400.00 — | $33.76 — | $34.82 — | $2.32B — | 0 | -$0.71 — |
|
|
SJVN Limited
SJVN.NS
IN
|
₹48.89 0.59 USD |
+3.14
|
₹192.13B 2.32B USD | ₹19.57M 236.75K USD | ₹46.83 0.57 USD | ₹51.43 0.62 USD | ₹192.13B 2.32B USD | 30.17 | ₹1.62 0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.45 4.94 USD |
-0.18
|
CN¥15.73B 2.32B USD | CN¥1.49M 219.35K USD | CN¥32.99 4.87 USD | CN¥33.97 5.01 USD | CN¥15.73B 2.32B USD | 0 | -CN¥2.00 -0.2 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.84 4.22 USD |
+4.15
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 138.93 | R$0.15 0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.88 4.41 USD |
-1.19
|
CN¥15.72B 2.32B USD | CN¥2.14M 316.11K USD | CN¥29.71 4.38 USD | CN¥30.60 4.51 USD | CN¥15.72B 2.32B USD | 0 | -CN¥1.66 -0.2 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 69.75 1.96 USD |
-1.41
|
THB 82.45B 2.32B USD | THB 15.05M 423.44K USD | THB 67.75 1.91 USD | THB 70.25 1.98 USD | THB 82.45B 2.32B USD | 90.58 | THB 0.77 0.02 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,858 11.46 USD |
-0.83
|
¥376B 2.32B USD | ¥891K 5.49K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥376B 2.32B USD | 21.03 | ¥88 0.54 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 13.57M 2.89M USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.10 2.52 USD |
-1.84
|
CN¥15.70B 2.32B USD | CN¥7.39M 1.09M USD | CN¥17.05 2.52 USD | CN¥17.46 2.58 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$72.89B 2.32B USD | NT$1.18M 37.34K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.94 2.2 USD |
+0.4
|
CN¥15.69B 2.32B USD | CN¥16.05M 2.37M USD | CN¥14.85 2.19 USD | CN¥15.35 2.26 USD | CN¥15.69B 2.32B USD | 37.35 | CN¥0.40 0.06 USD | ||
International Workplace
IWGFF
US
|
$2.47 — |
0
|
$2.32B — | $9.50K — | $2.43 — | $2.43 — | $2.32B — | 247.00 | $0.01 — |
|
|
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥33.00 4.87 USD |
-4.01
|
CN¥15.69B 2.32B USD | CN¥10.74M 1.59M USD | CN¥32.75 4.83 USD | CN¥34.25 5.05 USD | CN¥15.69B 2.32B USD | 53.22 | CN¥0.62 0.09 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.48 16.71 USD |
+0.28
|
€2.01B 2.32B USD | €6.73K 7.77K USD | €14.48 16.71 USD | €14.54 16.78 USD | €2.01B 2.32B USD | 6.83 | €2.12 2.45 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.40 92.06 USD |
0
|
CHF 1.85B 2.32B USD | CHF 275.00 344.91 USD | CHF 73.40 92.06 USD | CHF 73.40 92.06 USD | CHF 1.85B 2.32B USD | 60.16 | CHF 1.22 1.53 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.66 8.84 USD |
+3.51
|
€2.01B 2.32B USD | €8.67K 10.01K USD | €7.50 8.66 USD | €7.70 8.89 USD | €2.01B 2.32B USD | 153.19 | €0.05 0.06 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 19.00 23.83 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Dorian LPG
LPG
US
|
$54.06 — |
+5.09
|
$2.31B — | $490.07K — | $51.94 — | $54.37 — | $2.31B — | 7.16 | $7.55 — |
|
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.56 1.56 USD |
-3.3
|
CN¥15.67B 2.31B USD | CN¥40.13M 5.92M USD | CN¥10.51 1.55 USD | CN¥11.07 1.63 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$87.90 11.24 USD |
-3.93
|
HK$18.05B 2.31B USD | HK$659.00K 84.26K USD | HK$87.10 11.14 USD | HK$91.55 11.71 USD | HK$18.05B 2.31B USD | 10.00 | HK$8.79 1.12 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.84 1.64 USD |
-0.31
|
HK$18.05B 2.31B USD | HK$597.60K 76.41K USD | HK$12.68 1.62 USD | HK$12.90 1.65 USD | HK$18.05B 2.31B USD | 7.50 | HK$1.71 0.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 108.10 28.84 USD |
+3.44
|
SAR 8.65B 2.31B USD | SAR 78.04K 20.82K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.65B 2.31B USD | 12.62 | SAR 8.56 2.28 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.85 14.83 USD |
+1.18
|
€2.00B 2.31B USD | €5.38K 6.21K USD | €12.53 14.46 USD | €12.94 14.94 USD | €2.00B 2.31B USD | 11.89 | €1.08 1.25 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.76 1.63 USD |
-0.85
|
HK$18.04B 2.31B USD | HK$1.33M 170.31K USD | HK$12.56 1.61 USD | HK$12.92 1.65 USD | HK$18.04B 2.31B USD | 12.26 | HK$1.04 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥84.55 12.48 USD |
+7.57
|
CN¥15.62B 2.31B USD | CN¥6.37M 939.63K USD | CN¥78.96 11.65 USD | CN¥86.10 12.7 USD | CN¥15.62B 2.31B USD | 136.37 | CN¥0.62 0.09 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.68 3.05 USD |
+2.12
|
CN¥15.62B 2.3B USD | CN¥13.27M 1.96M USD | CN¥19.97 2.95 USD | CN¥21.46 3.17 USD | CN¥15.62B 2.3B USD | 18.80 | CN¥1.10 0.16 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥15.62B 2.3B USD | CN¥27.37M 4.04M USD | CN¥3.95 0.58 USD | CN¥4.02 0.59 USD | CN¥15.62B 2.3B USD | 26.66 | CN¥0.15 0.02 USD | ||
XD Inc.
2400.HK
HK
|
HK$38.06 4.87 USD |
+2.64
|
HK$18.02B 2.3B USD | HK$1.74M 222.35K USD | HK$36.90 4.72 USD | HK$38.92 4.98 USD | HK$18.02B 2.3B USD | 11.46 | HK$3.32 0.42 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥18.57M 2.74M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥15.61B 2.3B USD | 10.88 | CN¥0.42 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥15.60B 2.3B USD | CN¥11.99M 1.77M USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥15.60B 2.3B USD | 12.53 | CN¥0.56 0.08 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 43.10 11.5 USD |
+4.56
|
SAR 8.62B 2.3B USD | SAR 204.31K 54.5K USD | SAR 42.06 11.22 USD | SAR 43.38 11.57 USD | SAR 8.62B 2.3B USD | 18.65 | SAR 2.31 0.62 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥904 5.57 USD |
+0.87
|
¥373B 2.3B USD | ¥601K 3.71K USD | ¥895 5.52 USD | ¥909 5.6 USD | ¥373B 2.3B USD | 17.69 | ¥51 0.31 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.25 — |
+0.97
|
$2.30B — | $879.73K — | $28.20 — | $29.38 — | $2.30B — | 0 | -$4.35 — |
|
|
Calix
CALX
US
|
$36.47 — |
-1.19
|
$2.30B — | $859.78K — | $36.00 — | $36.98 — | $2.30B — | 48.62 | $0.75 — |
|
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.44 16.65 USD |
-1.28
|
CA$3.09B 2.3B USD | CA$310.42K 230.35K USD | CA$22.28 16.53 USD | CA$22.83 16.94 USD | CA$3.09B 2.3B USD | 18.09 | CA$1.24 0.92 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.25 4.02 USD |
+2.95
|
CN¥15.55B 2.29B USD | CN¥7.79M 1.15M USD | CN¥26.26 3.87 USD | CN¥27.68 4.08 USD | CN¥15.55B 2.29B USD | 23.09 | CN¥1.18 0.17 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.39 3.07 USD |
-0.23
|
A$3.28B 2.29B USD | A$4.95M 3.46M USD | A$4.37 3.05 USD | A$4.45 3.11 USD | A$3.28B 2.29B USD | 439.00 | A$0.01 0.006 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
+0.59
|
CN¥15.55B 2.29B USD | CN¥57.12M 8.43M USD | CN¥1.69 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
Youdao
DAO
US
|
$19.01 — |
-1.76
|
$2.29B — | $24.47K — | $18.74 — | $19.38 — | $2.29B — | 100.05 | $0.19 — |
|
|
Catena AB (publ)
CATE.ST
SE
|
SEK 353.80 34.54 USD |
+0.1
|
SEK 23.49B 2.29B USD | SEK 6.34K 618.47 USD | SEK 351.20 34.28 USD | SEK 357.00 34.85 USD | SEK 23.49B 2.29B USD | 9.90 | SEK 35.72 3.49 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.70 4.68 USD |
-6.21
|
CN¥15.54B 2.29B USD | CN¥19.47M 2.87M USD | CN¥31.68 4.67 USD | CN¥33.20 4.9 USD | CN¥15.54B 2.29B USD | 55.61 | CN¥0.57 0.08 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$20.39 — |
-1.35
|
$2.29B — | $2.48M — | $20.30 — | $20.79 — | $2.29B — | 0 | -$0.70 — |
|
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.43 7.74 USD |
-2.52
|
CA$3.09B 2.29B USD | CA$969.26K 719.25K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.09B 2.29B USD | 37.25 | CA$0.28 0.21 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.20 16.52 USD |
+0.24
|
SEK 23.48B 2.29B USD | SEK 7.43K 725.06 USD | SEK 168.40 16.44 USD | SEK 170.00 16.59 USD | SEK 23.48B 2.29B USD | 33.24 | SEK 5.09 0.5 USD | ||
UFP
UFPT
US
|
$295.78 — |
-0.52
|
$2.29B — | $112.19K — | $289.09 — | $296.91 — | $2.29B — | 31.94 | $9.26 — |
|
|
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.47 1.84 USD |
-1.89
|
CN¥15.51B 2.29B USD | CN¥12.11M 1.79M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.51B 2.29B USD | 9.16 | CN¥1.36 0.2 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.59 7.01 USD |
+1.45
|
CHF 1.82B 2.29B USD | CHF 51.92K 65.12K USD | CHF 5.54 6.95 USD | CHF 5.61 7.04 USD | CHF 1.82B 2.29B USD | 62.11 | CHF 0.09 0.11 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.69 7.73 USD |
-1.21
|
€1.98B 2.29B USD | €5.43K 6.27K USD | €6.69 7.73 USD | €6.69 7.73 USD | €1.98B 2.29B USD | 39.37 | €0.17 0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.12 1.68 USD |
-1.28
|
HK$17.89B 2.29B USD | HK$1.69M 216.61K USD | HK$12.95 1.66 USD | HK$13.34 1.71 USD | HK$17.89B 2.29B USD | 8.98 | HK$1.46 0.19 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.86 3.31 USD |
-1.97
|
HK$17.89B 2.29B USD | HK$2.27M 289.99K USD | HK$25.74 3.29 USD | HK$26.62 3.4 USD | HK$17.89B 2.29B USD | 19.74 | HK$1.31 0.17 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.25 12.52 USD |
-2.43
|
SEK 23.41B 2.29B USD | SEK 683.19K 66.69K USD | SEK 127.15 12.41 USD | SEK 134.50 13.13 USD | SEK 23.41B 2.29B USD | 44.37 | SEK 2.89 0.28 USD | ||
Newell Brands
NWL
US
|
$5.36 — |
-6.46
|
$2.28B — | $4.59M — | $5.33 — | $5.69 — | $2.28B — | 0 | -$0.53 — |
|
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 110.75 10.81 USD |
+0.82
|
SEK 23.37B 2.28B USD | SEK 864.00 84.34 USD | SEK 110.60 10.8 USD | SEK 110.75 10.81 USD | SEK 23.37B 2.28B USD | 0 | -SEK 6.91 -0.6 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.28 9.56 USD |
+2.87
|
€1.98B 2.28B USD | €9.82K 11.33K USD | €8.13 9.38 USD | €8.37 9.66 USD | €1.98B 2.28B USD | 0 | -€0.20 -0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.40 6.26 USD |
-1.51
|
CN¥15.46B 2.28B USD | CN¥1.43M 210.32K USD | CN¥42.10 6.21 USD | CN¥43.28 6.39 USD | CN¥15.46B 2.28B USD | 15.58 | CN¥2.72 0.4 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.81 44.38 USD |
+5.37
|
CA$3.07B 2.28B USD | CA$38.53K 28.59K USD | CA$55.80 41.41 USD | CA$60.31 44.75 USD | CA$3.07B 2.28B USD | 0 | -CA$25.10 -18.6 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.45 2.3 USD |
-2.15
|
₹188.38B 2.28B USD | ₹6.50M 78.64K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.38B 2.28B USD | 17.74 | ₹10.73 0.13 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.52 1.55 USD |
+2.33
|
CN¥15.44B 2.28B USD | CN¥16.19M 2.39M USD | CN¥10.24 1.51 USD | CN¥10.61 1.57 USD | CN¥15.44B 2.28B USD | 5.87 | CN¥1.79 0.26 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥30.20 4.46 USD |
-3.27
|
CN¥15.43B 2.28B USD | CN¥6.59M 972.66K USD | CN¥30.04 4.43 USD | CN¥31.34 4.62 USD | CN¥15.43B 2.28B USD | 49.50 | CN¥0.61 0.09 USD | ||
Upstart
UPST
US
|
$23.78 — |
-0.29
|
$2.28B — | $3.05M — | $23.02 — | $23.80 — | $2.28B — | 47.56 | $0.50 — |
|
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.47 0.51 USD |
+1.76
|
CN¥15.42B 2.28B USD | CN¥29.67M 4.38M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥15.42B 2.28B USD | 5.98 | CN¥0.58 0.09 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥15.42B 2.27B USD | CN¥7.41M 1.09M USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥15.42B 2.27B USD | 11.86 | CN¥0.95 0.14 USD | ||
Addus HomeCare
ADUS
US
|
$121.81 — |
-0.7
|
$2.27B — | $224.26K — | $120.75 — | $123.01 — | $2.27B — | 21.33 | $5.71 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
