Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extreme Networks
EXTR
US
|
$23.17 — |
+2.07
|
$3.06B — | $53.47K — | $22.90 — | $23.43 — | $3.06B — | 74.74 | $0.31 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.20 15.74 USD |
0
|
SEK 31.37B 3.06B USD | SEK 19.11K 1.86K USD | SEK 159.80 15.6 USD | SEK 161.80 15.79 USD | SEK 31.37B 3.06B USD | 8.76 | SEK 18.39 1.8 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,217 7.5 USD |
+1.93
|
¥497B 3.06B USD | ¥634K 3.91K USD | ¥1,199 7.39 USD | ¥1,219 7.52 USD | ¥497B 3.06B USD | 12.76 | ¥95 0.59 USD | ||
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.25 2.55 USD |
-3.36
|
CN¥20.72B 3.06B USD | CN¥16.45M 2.43M USD | CN¥17.20 2.54 USD | CN¥18.09 2.67 USD | CN¥20.72B 3.06B USD | 24.29 | CN¥0.71 0.1 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.54 39.87 USD |
+0.12
|
€2.65B 3.06B USD | €8.23K 9.5K USD | €34.54 39.87 USD | €34.96 40.36 USD | €2.65B 3.06B USD | 19.40 | €1.78 2.05 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.27 5.79 USD |
-3.51
|
CN¥20.71B 3.06B USD | CN¥12.01M 1.77M USD | CN¥39.20 5.78 USD | CN¥41.55 6.13 USD | CN¥20.71B 3.06B USD | 67.70 | CN¥0.58 0.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.75 4.02 USD |
+3.79
|
A$4.37B 3.05B USD | A$13.10M 9.15M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.37B 3.05B USD | 47.91 | A$0.12 0.08 USD | ||
Bel Fuse
BELFB
US
|
$214.75 — |
+2.55
|
$3.05B — | $32.59K — | $212.72 — | $218.92 — | $3.05B — | 52.50 | $4.09 — |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$21.40 4.34 USD |
+4.08
|
R$15.07B 3.05B USD | R$1.17M 237.38K USD | R$20.67 4.19 USD | R$21.42 4.34 USD | R$15.07B 3.05B USD | 8.07 | R$2.65 0.54 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.11 2.23 USD |
-5.74
|
CN¥20.67B 3.05B USD | CN¥18.71M 2.76M USD | CN¥15.10 2.23 USD | CN¥16.16 2.38 USD | CN¥20.67B 3.05B USD | 100.73 | CN¥0.15 0.02 USD | ||
freenet AG
FNTN.DE
DE
|
€22.38 25.83 USD |
-1.15
|
€2.64B 3.05B USD | €86.60K 99.96K USD | €22.34 25.79 USD | €22.66 26.16 USD | €2.64B 3.05B USD | 11.13 | €2.01 2.32 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,285 26.42 USD |
+3.5
|
¥494B 3.05B USD | ¥1M 6.69K USD | ¥4,238 26.13 USD | ¥4,336 26.74 USD | ¥494B 3.05B USD | 25.96 | ¥165 1.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 79.75 11.69 USD |
-0.93
|
DKK 20.79B 3.05B USD | DKK 106.59K 15.63K USD | DKK 79.60 11.67 USD | DKK 80.50 11.8 USD | DKK 20.79B 3.05B USD | 41.53 | DKK 1.92 0.28 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 267.00 8.38 USD |
+0.19
|
TRY 97.00B 3.05B USD | TRY 2.60M 81.78K USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 97.00B 3.05B USD | 12.49 | TRY 21.37 0.67 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 241.00 23.12 USD |
+53.21
|
NOK 31.72B 3.04B USD | NOK 2.58K 247.21 USD | NOK 241.00 23.12 USD | NOK 246.80 23.67 USD | NOK 31.72B 3.04B USD | 8.58 | NOK 28.06 2.69 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,008 6.22 USD |
+1.25
|
¥493B 3.04B USD | ¥2M 11.68K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥493B 3.04B USD | 15.73 | ¥64 0.4 USD | ||
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
Vicat S.A.
VCT.PA
FR
|
€59.10 68.22 USD |
+1.2
|
€2.63B 3.04B USD | €7.23K 8.34K USD | €58.20 67.18 USD | €59.50 68.68 USD | €2.63B 3.04B USD | 9.14 | €6.46 7.46 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
-6.57
|
IDR 47.53T 3.04B USD | IDR 2.88B 183.92K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥20.58B 3.04B USD | CN¥51.67M 7.62M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.14 1.94 USD |
-2.74
|
CN¥20.57B 3.04B USD | CN¥25.60M 3.78M USD | CN¥13.14 1.94 USD | CN¥13.64 2.01 USD | CN¥20.57B 3.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.09 5.88 USD |
-0.92
|
€2.63B 3.03B USD | €2.69K 3.11K USD | €5.06 5.84 USD | €5.14 5.93 USD | €2.63B 3.03B USD | 11.83 | €0.43 0.5 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.91 0.76 USD |
-1.34
|
HK$23.72B 3.03B USD | HK$2.89M 369.9K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.72B 3.03B USD | 8.20 | HK$0.72 0.09 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,910.00 92.47 USD |
-5.06
|
NT$95.42B 3.03B USD | NT$510.70K 16.23K USD | NT$2,900.00 92.15 USD | NT$3,225.00 102.48 USD | NT$95.42B 3.03B USD | 69.00 | NT$42.17 1.34 USD | ||
Tomra Systems
TMRAY
US
|
$10.25 — |
-0.97
|
$3.03B — | $200.00 — | $10.25 — | $10.30 — | $3.03B — | 28.47 | $0.36 — |
|
|
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.54 3.33 USD |
-2.47
|
CN¥20.53B 3.03B USD | CN¥12.12M 1.79M USD | CN¥22.54 3.33 USD | CN¥23.68 3.49 USD | CN¥20.53B 3.03B USD | 23.97 | CN¥0.94 0.14 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 219.00 21.01 USD |
+1.06
|
NOK 31.58B 3.03B USD | NOK 135.32K 12.98K USD | NOK 216.00 20.72 USD | NOK 219.90 21.09 USD | NOK 31.58B 3.03B USD | 11.88 | NOK 18.43 1.77 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.41 24.79 USD |
+1.77
|
CA$4.08B 3.03B USD | CA$36.92K 27.4K USD | CA$32.50 24.12 USD | CA$33.55 24.89 USD | CA$4.08B 3.03B USD | 53.03 | CA$0.63 0.47 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€49.62 57.28 USD |
-4.3
|
€2.62B 3.03B USD | €24.75K 28.57K USD | €49.46 57.09 USD | €51.20 59.1 USD | €2.62B 3.03B USD | 33.07 | €1.50 1.73 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$2.95M 2.06M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 85.26 | A$0.15 0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.55 7.68 USD |
+10.92
|
₹250.07B 3.03B USD | ₹3.92M 47.39K USD | ₹569.15 6.89 USD | ₹654.00 7.91 USD | ₹250.07B 3.03B USD | 16.33 | ₹38.84 0.47 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥23.20 3.42 USD |
-5.07
|
CN¥20.49B 3.02B USD | CN¥49.05M 7.24M USD | CN¥23.20 3.42 USD | CN¥25.15 3.71 USD | CN¥20.49B 3.02B USD | 154.66 | CN¥0.15 0.02 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥20.49B 3.02B USD | CN¥19.74M 2.91M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥20.49B 3.02B USD | 18.33 | CN¥0.27 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.64 27.29 USD |
+0.38
|
€2.62B 3.02B USD | €91.00 105.04 USD | €23.38 26.99 USD | €23.70 27.36 USD | €2.62B 3.02B USD | 1.89 | €12.48 14.41 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.44 1.39 USD |
-0.42
|
CN¥20.48B 3.02B USD | CN¥6.99M 1.03M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥20.48B 3.02B USD | 29.50 | CN¥0.32 0.05 USD | ||
Provident Financial Services
PFS
US
|
$23.16 — |
-0.26
|
$3.02B — | $87.74K — | $23.10 — | $23.29 — | $3.02B — | 9.65 | $2.40 — |
|
|
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.47 0.66 USD |
-3.66
|
CN¥20.47B 3.02B USD | CN¥33.85M 4.99M USD | CN¥4.47 0.66 USD | CN¥4.68 0.69 USD | CN¥20.47B 3.02B USD | 55.87 | CN¥0.08 0.01 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.11 5.89 USD |
-0.2
|
€2.62B 3.02B USD | €88.71K 102.4K USD | €5.06 5.84 USD | €5.14 5.93 USD | €2.62B 3.02B USD | 9.81 | €0.52 0.6 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.70 2.02 USD |
-1.79
|
CN¥20.47B 3.02B USD | CN¥12.57M 1.85M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥20.47B 3.02B USD | 16.70 | CN¥0.82 0.12 USD | ||
Northern Oil and Gas
NOG
US
|
$28.34 — |
-0.54
|
$3.02B — | $55.99K — | $28.19 — | $28.58 — | $3.02B — | 0 | -$4.85 — |
|
|
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.60 0.71 USD |
+7.4
|
QAR 10.99B 3.02B USD | QAR 11.22M 3.08M USD | QAR 2.39 0.66 USD | QAR 2.60 0.71 USD | QAR 10.99B 3.02B USD | 14.43 | QAR 0.18 0.05 USD | ||
Cellebrite DI
CLBT
US
|
$12.01 — |
-1.84
|
$3.02B — | $52.16K — | $11.92 — | $12.18 — | $3.02B — | 52.19 | $0.23 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
-2.16
|
SGD 4.02B 3.02B USD | SGD 13.48M 10.11M USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.28 21.1 USD |
+0.33
|
€2.61B 3.02B USD | €2.95K 3.41K USD | €18.14 20.94 USD | €18.28 21.1 USD | €2.61B 3.02B USD | 12.43 | €1.47 1.7 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.21 0.51 USD |
+2.53
|
TRY 95.98B 3.01B USD | TRY 35.32M 1.11M USD | TRY 15.58 0.49 USD | TRY 16.66 0.52 USD | TRY 95.98B 3.01B USD | 9.47 | TRY 1.71 0.05 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.37 0.94 USD |
-3.63
|
CN¥20.42B 3.01B USD | CN¥30.44M 4.49M USD | CN¥6.38 0.94 USD | CN¥6.65 0.98 USD | CN¥20.42B 3.01B USD | 57.90 | CN¥0.11 0.02 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥20.41B 3.01B USD | CN¥20.96M 3.09M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥20.41B 3.01B USD | 9.21 | CN¥0.79 0.12 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.38 28.14 USD |
+4.37
|
€2.61B 3.01B USD | €257.77K 297.55K USD | €23.60 27.24 USD | €24.74 28.56 USD | €2.61B 3.01B USD | 12.69 | €1.92 2.22 USD | ||
CBIZ
CBZ
US
|
$54.80 — |
-0.1
|
$3.01B — | $168.84K — | $54.79 — | $54.85 — | $3.01B — | 23.02 | $2.38 — |
|
|
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.20 52.18 USD |
-0.66
|
€2.60B 3.01B USD | €3.19K 3.68K USD | €44.90 51.83 USD | €45.75 52.81 USD | €2.60B 3.01B USD | 23.78 | €1.90 2.19 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$48.41 9.81 USD |
+2.37
|
R$14.83B 3.01B USD | R$492.00K 99.72K USD | R$47.29 9.58 USD | R$48.63 9.86 USD | R$14.83B 3.01B USD | 35.07 | R$1.38 0.28 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 4.01B 3B USD | SGD 5.03M 3.77M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.01B 3B USD | 7.31 | SGD 0.11 0.08 USD | ||
Harley-Davidson
HOG
US
|
$28.86 — |
+0.02
|
$3.00B — | $61.41K — | $28.53 — | $29.04 — | $3.00B — | 15.85 | $1.82 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.49 2.43 USD |
-5.07
|
CN¥20.35B 3B USD | CN¥55.96M 8.26M USD | CN¥16.47 2.43 USD | CN¥17.89 2.64 USD | CN¥20.35B 3B USD | 78.52 | CN¥0.21 0.03 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 483.40 47.19 USD |
-1.15
|
SEK 30.73B 3B USD | SEK 12.84K 1.25K USD | SEK 481.00 46.95 USD | SEK 487.00 47.54 USD | SEK 30.73B 3B USD | 24.47 | SEK 19.75 1.93 USD | ||
Dyne Therapeutics
DYN
US
|
$16.05 — |
+2.1
|
$3.00B — | $90.43K — | $15.73 — | $16.14 — | $3.00B — | 0 | -$3.30 — |
|
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.21 2.24 USD |
-5.35
|
CN¥20.31B 3B USD | CN¥11.96M 1.77M USD | CN¥15.21 2.24 USD | CN¥15.78 2.33 USD | CN¥20.31B 3B USD | 35.37 | CN¥0.43 0.06 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.90 3.53 USD |
-9.98
|
CN¥20.31B 3B USD | CN¥36.96M 5.45M USD | CN¥23.90 3.53 USD | CN¥26.67 3.94 USD | CN¥20.31B 3B USD | 99.58 | CN¥0.24 0.04 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥20.31B 3B USD | CN¥13.14M 1.94M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥20.31B 3B USD | 16.76 | CN¥0.47 0.07 USD | ||
Surgery Partners
SGRY
US
|
$23.25 — |
0
|
$3.00B — | $941.06K — | $23.13 — | $23.25 — | $3.00B — | 0 | -$0.69 — |
|
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 433.20 63.52 USD |
-0.51
|
DKK 20.43B 3B USD | DKK 41.11K 6.03K USD | DKK 432.00 63.34 USD | DKK 436.00 63.93 USD | DKK 20.43B 3B USD | 13.24 | DKK 32.70 4.79 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.95 1.27 USD |
-3.02
|
HK$23.43B 3B USD | HK$6.13M 783.79K USD | HK$9.90 1.27 USD | HK$10.34 1.32 USD | HK$23.43B 3B USD | 8.57 | HK$1.16 0.15 USD | ||
TGS
TGSGY
US
|
$15.24 — |
+0.93
|
$2.99B — | $300.00 — | $15.24 — | $15.50 — | $2.99B — | 42.33 | $0.36 — |
|
|
Aperam S.A.
APAM.AS
NL
|
€35.80 41.33 USD |
+1.13
|
€2.59B 2.99B USD | €23.33K 26.93K USD | €35.08 40.49 USD | €35.86 41.39 USD | €2.59B 2.99B USD | 20.45 | €1.75 2.02 USD | ||
CoreCivic
CXW
US
|
$30.27 — |
+1.34
|
$2.99B — | $57.84K — | $30.02 — | $30.45 — | $2.99B — | 24.21 | $1.25 — |
|
|
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
-0.34
|
QAR 10.89B 2.99B USD | QAR 19.30M 5.3M USD | QAR 0.85 0.23 USD | QAR 0.87 0.24 USD | QAR 10.89B 2.99B USD | 0 | QAR 0.00 0 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.80 1.3 USD |
-2.65
|
CN¥20.28B 2.99B USD | CN¥8.06M 1.19M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥20.28B 2.99B USD | 16.92 | CN¥0.52 0.08 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.01 8.17 USD |
+2.8
|
CA$4.03B 2.99B USD | CA$149.30K 110.79K USD | CA$10.66 7.91 USD | CA$11.01 8.17 USD | CA$4.03B 2.99B USD | 367.00 | CA$0.03 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.68 4.23 USD |
-0.1
|
CN¥20.26B 2.99B USD | CN¥11.40M 1.68M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.26B 2.99B USD | 12.80 | CN¥2.24 0.33 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.33 0.68 USD |
+0.76
|
HK$23.37B 2.99B USD | HK$14.30M 1.83M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.37B 2.99B USD | 14.40 | HK$0.37 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$1.80M 57.11K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD | ||
Gulfport Energy
GPOR
US
|
$166.17 — |
+0.11
|
$2.99B — | $15.39K — | $165.61 — | $167.50 — | $2.99B — | 6.59 | $25.18 — |
|
|
SiriusPoint
SPNT
US
|
$25.70 — |
-0.31
|
$2.99B — | $42.33K — | $25.57 — | $25.81 — | $2.99B — | 6.33 | $4.06 — |
|
|
Megaport Limited
MP1.AX
AU
|
A$17.58 12.28 USD |
+9.6
|
A$4.27B 2.98B USD | A$1.64M 1.15M USD | A$16.30 11.39 USD | A$17.83 12.46 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Ambarella
AMBA
US
|
$67.50 — |
+1.02
|
$2.98B — | $85.23K — | $66.90 — | $67.77 — | $2.98B — | 0 | -$1.30 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥20.19B 2.98B USD | CN¥48.51M 7.16M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥20.17B 2.98B USD | CN¥23.05M 3.4M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥20.17B 2.98B USD | 100.20 | CN¥0.05 0.007 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.33 53.67 USD |
+0.75
|
CA$4.01B 2.97B USD | CA$16.81K 12.47K USD | CA$71.97 53.41 USD | CA$72.71 53.95 USD | CA$4.01B 2.97B USD | 67.59 | CA$1.07 0.79 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥724 4.47 USD |
-1.72
|
¥482B 2.97B USD | ¥3M 19.47K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥482B 2.97B USD | 30.28 | ¥24 0.15 USD | ||
Group 1 Automotive
GPI
US
|
$249.12 — |
+2.08
|
$2.97B — | $9.71K — | $248.14 — | $254.85 — | $2.97B — | 10.41 | $23.93 — |
|
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.65 14.85 USD |
+0.36
|
SAR 11.13B 2.97B USD | SAR 522.32K 139.34K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 11.13B 2.97B USD | 13.09 | SAR 4.25 1.13 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 18.86 | NT$39.91 1.27 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 118.60 148.75 USD |
-1.17
|
CHF 2.37B 2.97B USD | CHF 7.51K 9.41K USD | CHF 118.60 148.75 USD | CHF 120.20 150.76 USD | CHF 2.37B 2.97B USD | 33.12 | CHF 3.58 4.49 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,673 10.32 USD |
-2.22
|
¥481B 2.97B USD | ¥2M 15.38K USD | ¥1,673 10.32 USD | ¥1,710 10.54 USD | ¥481B 2.97B USD | 86.68 | ¥19 0.12 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.91 0.37 USD |
-1.69
|
HK$23.20B 2.97B USD | HK$15.98M 2.04M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$23.20B 2.97B USD | 13.22 | HK$0.22 0.03 USD | ||
Société BIC
BICEY
US
|
$36.79 — |
-1.39
|
$2.97B — | $5.00 — | $36.88 — | $36.88 — | $2.97B — | 21.76 | $1.69 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.85 0.57 USD |
-4.23
|
CN¥20.09B 2.96B USD | CN¥88.37M 13.04M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥20.09B 2.96B USD | 10.13 | CN¥0.38 0.06 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.79 2.48 USD |
-1.93
|
CN¥20.08B 2.96B USD | CN¥8.28M 1.22M USD | CN¥16.80 2.48 USD | CN¥17.24 2.54 USD | CN¥20.08B 2.96B USD | 6.12 | CN¥2.74 0.4 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.91 1.84 USD |
+0.7
|
₹244.75B 2.96B USD | ₹17.37M 210.17K USD | ₹150.21 1.82 USD | ₹157.45 1.9 USD | ₹244.75B 2.96B USD | 17.99 | ₹8.44 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.90 1.84 USD |
+0.6
|
₹244.73B 2.96B USD | ₹732.63K 8.86K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹244.73B 2.96B USD | 18.10 | ₹8.39 0.1 USD | ||
Standex
SXI
US
|
$241.07 — |
-0.31
|
$2.96B — | $15.75K — | $241.07 — | $245.61 — | $2.96B — | 27.77 | $8.68 — |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$17.24 12.04 USD |
-0.17
|
A$4.24B 2.96B USD | A$367.25K 256.55K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.24B 2.96B USD | 68.95 | A$0.25 0.17 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥19.83 2.93 USD |
-2.7
|
CN¥20.06B 2.96B USD | CN¥3.64M 536.36K USD | CN¥19.87 2.93 USD | CN¥20.88 3.08 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.17 4.81 USD |
-1.84
|
€2.56B 2.96B USD | €14.81K 17.09K USD | €4.10 4.73 USD | €4.32 4.98 USD | €2.56B 2.96B USD | 0 | -€0.17 -0.1 USD | ||
Marui Group Co., Ltd.
8252.T
JP
|
¥2,756 17 USD |
-1.31
|
¥480B 2.96B USD | ¥967K 5.96K USD | ¥2,742 16.91 USD | ¥2,790 17.21 USD | ¥480B 2.96B USD | 16.74 | ¥165 1.02 USD | ||
Denali Therapeutics
DNLI
US
|
$18.49 — |
-0.91
|
$2.96B — | $48.71K — | $18.40 — | $18.68 — | $2.96B — | 0 | -$2.84 — |
|
|
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.10 2.38 USD |
-3.01
|
CN¥20.01B 2.95B USD | CN¥10.63M 1.57M USD | CN¥16.02 2.36 USD | CN¥16.66 2.46 USD | CN¥20.01B 2.95B USD | 19.16 | CN¥0.84 0.12 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.71 20.56 USD |
-0.11
|
CA$3.98B 2.95B USD | CA$42.42K 31.48K USD | CA$27.65 20.52 USD | CA$28.06 20.82 USD | CA$3.98B 2.95B USD | 10.00 | CA$2.77 2.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
