Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.9 5.41 USD |
+0.78
|
$23.59B 3.28B USD | $3.9M 542.18K USD | $38.37 5.34 USD | $39.4 5.48 USD | $23.59B 3.28B USD | 24.62 | $1.58 0.22 USD | |
| momo.com Inc. 8454.TW | $429.5 13.65 USD |
+0.47
|
$103.23B 3.28B USD | $501.39K 15.93K USD | $427.5 13.58 USD | $432 13.73 USD | $103.23B 3.28B USD | 28.29 | $15.18 0.48 USD | |
| China Literature Limited 0772.HK | $25 3.2 USD |
0
|
$25.64B 3.28B USD | $1.37M 174.84K USD | $24.85 3.18 USD | $25.65 3.28 USD | $25.64B 3.28B USD | 29.41 | $0.85 0.11 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.05 0.26 USD |
+0.49
|
$25.63B 3.28B USD | $7.99M 1.02M USD | $2.02 0.26 USD | $2.07 0.26 USD | $25.63B 3.28B USD | 34.16 | $0.06 0.007 USD | |
| Pou Chen Corporation 9904.TW | $35 1.11 USD |
-0.14
|
$103.14B 3.28B USD | $9.96M 316.56K USD | $34.8 1.11 USD | $35.2 1.12 USD | $103.14B 3.28B USD | 7.23 | $4.84 0.15 USD | |
| Denali Therapeutics DNLI | $22.97 — |
+4.41
|
$3.28B — | $1.3M — | $21.61 — | $23.41 — | $3.28B — | 0 | -$0.94 — | |
| AIMA Technology Group CO., LTD 603529.SS | $27.33 3.8 USD |
-2.91
|
$23.56B 3.28B USD | $7.42M 1.03M USD | $27.2 3.78 USD | $28.16 3.92 USD | $23.56B 3.28B USD | 14.69 | $1.86 0.26 USD | |
| Interparfums SA ITP.PA | $39.45 43.12 USD |
-0.76
|
$3B 3.27B USD | $3.22K 3.52K USD | $39.4 43.07 USD | $39.8 43.51 USD | $3B 3.27B USD | 24.05 | $1.64 1.79 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.66 7.28 USD |
-0.89
|
$3B 3.27B USD | $46K 50.28K USD | $6.66 7.28 USD | $6.76 7.39 USD | $3B 3.27B USD | 5.89 | $1.13 1.24 USD | |
| HASEKO Corporation 1808.T | $1,778 12 USD |
+0.57
|
$485.01B 3.27B USD | $809.4K 5.46K USD | $1,765 11.91 USD | $1,778.5 12.01 USD | $485.01B 3.27B USD | 8.65 | $205.44 1.39 USD | |
| DoubleVerify DV | $19.05 — |
-0.78
|
$3.27B — | $1.45M — | $18.9 — | $19.27 — | $3.27B — | 50.13 | $0.38 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.19 5.45 USD |
-1.75
|
$23.51B 3.27B USD | $4.45M 618.71K USD | $39.19 5.45 USD | $40.14 5.58 USD | $23.51B 3.27B USD | 13.23 | $2.96 0.41 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.48 32.23 USD |
+1.73
|
$2.99B 3.27B USD | $1.64K 1.79K USD | $29.48 32.23 USD | $29.48 32.23 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| Rush Enterprises, Inc. RUSHB | $38.68 — |
+0.05
|
$3.26B — | $6.92K — | $38.47 — | $38.8 — | $3.26B — | 9.76 | $3.96 — | |
| Rush Enterprises RUSHA | $42.3 — |
-0.52
|
$3.26B — | $197.94K — | $42.12 — | $42.76 — | $3.26B — | 10.68 | $3.96 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.34 0.37 USD |
-4.49
|
$2.99B 3.26B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.99B 3.26B USD | 8.50 | $0.04 0.04 USD | |
| Diodes Incorporated DIOD | $70.69 — |
+0.13
|
$3.26B — | $185.81K — | $70.1 — | $71.25 — | $3.26B — | 19.26 | $3.67 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
-0.49
|
$12.22B 3.26B USD | $382.3K 101.99K USD | $120.8 32.23 USD | $123 32.81 USD | $12.22B 3.26B USD | 42.57 | $2.87 0.77 USD | |
| Aedifica NV/SA 0DKX.IL | $57.15 62.47 USD |
+1.02
|
$2.98B 3.26B USD | $1 1.09 USD | $57.15 62.47 USD | $57.15 62.47 USD | $2.98B 3.26B USD | 17.00 | $3.36 3.67 USD | |
| ISS A/S ISS.CO | $121.3 17.79 USD |
+0.5
|
$22.21B 3.26B USD | $16.37K 2.4K USD | $120.7 17.7 USD | $121.6 17.83 USD | $22.21B 3.26B USD | 11.77 | $10.3 1.51 USD | |
| Alumina Limited AWC.AX | $1.7 1.12 USD |
+1.19
|
$4.92B 3.26B USD | $5.56M 3.68M USD | $1.66 1.1 USD | $1.7 1.12 USD | $4.92B 3.26B USD | 0 | -$0.08 -0.05 USD | |
| Iridium Communications Inc. IRDM | $26.8 — |
+1.13
|
$3.25B — | $996.09K — | $26.37 — | $27.25 — | $3.25B — | 134.00 | $0.2 — | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.65 0.22 USD |
0
|
$115.62B 3.25B USD | $22.29M 627.29K USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.62B 3.25B USD | 31.87 | $0.24 0.006 USD | |
| Euronav NV EURN.BR | $15.32 16.75 USD |
-0.13
|
$2.98B 3.25B USD | $26.45K 28.91K USD | $15.24 16.66 USD | $15.6 17.05 USD | $2.98B 3.25B USD | 2.80 | $5.47 5.98 USD | |
| Alm. Brand A/S 0DJI.IL | $13.79 2.02 USD |
+0.76
|
$22.18B 3.25B USD | $325.76K 47.76K USD | $13.79 2.02 USD | $13.79 2.02 USD | $22.18B 3.25B USD | 38.31 | $0.36 0.05 USD | |
| Methanex MEOH | $48.22 — |
-0.29
|
$3.25B — | $108.13K — | $47.86 — | $48.5 — | $3.25B — | 19.52 | $2.47 — | |
| Sportradar Group AG SRAD | $10.9 — |
+0.18
|
$3.25B — | $93.21K — | $10.82 — | $10.92 — | $3.25B — | 108.99 | $0.1 — | |
| iRhythm IRTC | $104.38 — |
+1.49
|
$3.25B — | $110.59K — | $102.54 — | $104.54 — | $3.25B — | 0 | -$4.22 — | |
| ATCO Ltd. ACO-X.TO | $38.84 28.82 USD |
+0.96
|
$4.37B 3.25B USD | $218.25K 161.95K USD | $38.49 28.56 USD | $38.92 28.88 USD | $4.37B 3.25B USD | 10.61 | $3.66 2.72 USD | |
| Walker & Dunlop WD | $96.26 — |
+2.5
|
$3.25B — | $122.21K — | $93.98 — | $96.51 — | $3.25B — | 35.13 | $2.74 — | |
| Oliveda OLVI | $5.27 — |
+5.4
|
$3.25B — | $3.5K — | $5 — | $5.49 — | $3.25B — | 0 | $0 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.11 2.16 USD |
+0.37
|
$12.16B 3.25B USD | $1.64M 436.76K USD | $8.08 2.16 USD | $8.18 2.18 USD | $12.16B 3.25B USD | 0 | -$1.35 -0.3 USD | |
| Alumina Limited AWCMY | $4.4 — |
+0.69
|
$3.24B — | $100 — | $4.4 — | $4.4 — | $3.24B — | 0 | -$0.21 — | |
| Golar LNG GLNG | $30.98 — |
+0.88
|
$3.24B — | $1.1M — | $30.5 — | $31.06 — | $3.24B — | 29.78 | $1.04 — | |
| The a2 Milk Company Limited A2M.AX | $6.77 4.48 USD |
+1.96
|
$4.89B 3.24B USD | $1.49M 983.4K USD | $6.63 4.39 USD | $6.77 4.48 USD | $4.89B 3.24B USD | 32.23 | $0.21 0.14 USD | |
| Signify N.V. LIGHT.AS | $23.54 25.73 USD |
-0.17
|
$2.96B 3.24B USD | $6.87K 7.51K USD | $23.48 25.67 USD | $23.62 25.82 USD | $2.96B 3.24B USD | 13.52 | $1.74 1.9 USD | |
| EIH Limited EIHOTEL.NS | $427.95 5.18 USD |
-1.26
|
$267.62B 3.24B USD | $278.88K 3.37K USD | $427.5 5.17 USD | $448.45 5.43 USD | $267.62B 3.24B USD | 41.83 | $10.23 0.12 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $421 13.38 USD |
+5.25
|
$101.82B 3.24B USD | $6.37M 202.47K USD | $405 12.87 USD | $426.5 13.55 USD | $101.82B 3.24B USD | 24.53 | $17.16 0.55 USD | |
| Dätwyler Holding AG DAE.SW | $167.2 190.24 USD |
-0.48
|
$2.84B 3.23B USD | $1.97K 2.24K USD | $167 190.01 USD | $170.4 193.88 USD | $2.84B 3.23B USD | 42.54 | $3.93 4.47 USD | |
| Euronav EURN | $16.64 — |
+0.42
|
$3.23B — | $107.8K — | $16.35 — | $16.68 — | $3.23B — | 2.84 | $5.84 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.79 — |
-2.1
|
$3.23B — | $1.21K — | $9.79 — | $9.8 — | $3.23B — | 11.51 | $0.85 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.5 0.35 USD |
0
|
$23.24B 3.23B USD | $43.98M 6.12M USD | $2.49 0.35 USD | $2.55 0.35 USD | $23.24B 3.23B USD | 27.77 | $0.09 0.01 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $30.79 4.28 USD |
+0.29
|
$23.23B 3.23B USD | $3.75M 521.49K USD | $30.6 4.25 USD | $30.98 4.31 USD | $23.23B 3.23B USD | 10.61 | $2.9 0.4 USD | |
| SES S.A. 0M6P.IL | $4.8 5.24 USD |
+0.87
|
$2.95B 3.23B USD | $81.32K 88.9K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 0 | -$0.17 -0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.86 3.32 USD |
+0.04
|
$23.19B 3.23B USD | $1.01M 141.01K USD | $23.83 3.31 USD | $24.28 3.38 USD | $23.19B 3.23B USD | 10.60 | $2.25 0.31 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $97.2 24.71 USD |
+0.41
|
$12.68B 3.22B USD | $2.8K 711.18 USD | $96.7 24.58 USD | $97.3 24.73 USD | $12.68B 3.22B USD | 6.02 | $16.12 4.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $50.25 4.91 USD |
+0.58
|
$33.01B 3.22B USD | $2.63K 256.53 USD | $50 4.88 USD | $50.65 4.94 USD | $33.01B 3.22B USD | 0 | -$0.3 -0.02 USD | |
| Encavis AG 0NBT.IL | $16.35 17.87 USD |
-3.31
|
$2.95B 3.22B USD | $0 0 USD | $16.35 17.87 USD | $16.89 18.46 USD | $2.95B 3.22B USD | 41.92 | $0.39 0.43 USD | |
| freenet AG 0MV2.IL | $24.78 27.09 USD |
-0.32
|
$2.95B 3.22B USD | $60 65.59 USD | $24.78 27.09 USD | $24.82 27.13 USD | $2.95B 3.22B USD | 45.05 | $0.55 0.6 USD | |
| Transocean Ltd. 0QOW.L | $5.24 — |
+3.23
|
$3.22B — | $27 — | $0 — | $0 — | $3.22B — | 0 | -$1.03 — | |
| The a2 Milk Company Limited ATM.NZ | $7.1 4.38 USD |
-1.53
|
$5.22B 3.22B USD | $367.43K 226.74K USD | $7.09 4.38 USD | $7.22 4.46 USD | $5.22B 3.22B USD | 30.86 | $0.23 0.14 USD | |
| freenet AG FNTN.DE | $24.76 27.07 USD |
-0.16
|
$2.94B 3.22B USD | $3.91K 4.28K USD | $24.76 27.07 USD | $24.88 27.2 USD | $2.94B 3.22B USD | 14.56 | $1.7 1.86 USD | |
| Warrior Met Coal HCC | $61.48 — |
-0.81
|
$3.22B — | $389.67K — | $60.86 — | $62.74 — | $3.22B — | 7.39 | $8.31 — | |
| Valeo SE 0RH5.IL | $9.46 10.34 USD |
-4.69
|
$2.94B 3.21B USD | $78 85.26 USD | $9.46 10.34 USD | $9.94 10.87 USD | $2.94B 3.21B USD | 10.06 | $0.94 1.03 USD | |
| Lagardere SA MMB.PA | $20.85 22.79 USD |
-0.95
|
$2.93B 3.21B USD | $23.58K 25.77K USD | $20.85 22.79 USD | $21.1 23.07 USD | $2.93B 3.21B USD | 21.49 | $0.97 1.06 USD | |
| Challenger Limited CGF.AX | $7.01 4.64 USD |
+1.59
|
$4.84B 3.21B USD | $1.36M 901.86K USD | $6.92 4.58 USD | $7.02 4.65 USD | $4.84B 3.21B USD | 23.36 | $0.3 0.2 USD | |
| Comet Holding AG COTN.SW | $362.5 412.45 USD |
+0.42
|
$2.82B 3.21B USD | $611 695.19 USD | $362 411.88 USD | $365 415.29 USD | $2.82B 3.21B USD | 182.16 | $1.99 2.26 USD | |
| SATS Ltd. S58.SI | $2.87 2.15 USD |
+0.35
|
$4.28B 3.21B USD | $1.29M 966.5K USD | $2.86 2.14 USD | $2.88 2.16 USD | $4.28B 3.21B USD | 0 | $0 0 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.16 1.45 USD |
+2.87
|
$15.82B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.82B 3.21B USD | 13.01 | $0.55 0.11 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.3 2.27 USD |
+0.99
|
$100.85B 3.2B USD | $24.13M 766.73K USD | $70.6 2.24 USD | $72.9 2.32 USD | $100.85B 3.2B USD | 23.30 | $3.06 0.1 USD | |
| Byhealth Co., Ltd 300146.SZ | $13.55 1.88 USD |
-1.02
|
$23.05B 3.2B USD | $8.41M 1.17M USD | $13.54 1.88 USD | $13.82 1.92 USD | $23.05B 3.2B USD | 15.94 | $0.85 0.12 USD | |
| New York Community Bancorp NYCB | $3.04 — |
-0.65
|
$3.2B — | $9.07M — | $2.99 — | $3.08 — | $3.2B — | 0 | -$3.49 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $207 6.58 USD |
+7.25
|
$100.74B 3.2B USD | $15.04M 477.87K USD | $195.5 6.21 USD | $207 6.58 USD | $100.74B 3.2B USD | 23.57 | $8.78 0.28 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.05 0.42 USD |
+0.33
|
$23.01B 3.2B USD | $23.52M 3.27M USD | $3.03 0.42 USD | $3.1 0.43 USD | $23.01B 3.2B USD | 21.78 | $0.14 0.02 USD | |
| Griffon GFF | $64.55 — |
+0.91
|
$3.2B — | $324.22K — | $63.64 — | $64.73 — | $3.2B — | 17.07 | $3.78 — | |
| UniFirst UNF | $171.42 — |
-2.62
|
$3.2B — | $151.63K — | $169.76 — | $177.37 — | $3.2B — | 24.98 | $6.86 — | |
| FIT Hon Teng Limited 0FJ.F | $0.4 0.44 USD |
+8.3
|
$2.93B 3.2B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.93B 3.2B USD | 19.89 | $0.02 0.02 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.79 0.67 USD |
+0.21
|
$22.99B 3.2B USD | $5.34M 742.17K USD | $4.77 0.66 USD | $4.84 0.67 USD | $22.99B 3.2B USD | 22.80 | $0.21 0.03 USD | |
| ERAMET S.A. 0MGV.IL | $95.5 104.39 USD |
-1.93
|
$2.92B 3.2B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.92B 3.2B USD | 11.64 | $8.2 8.96 USD | |
| ATCO ACLLF | $28.34 — |
+0.82
|
$3.19B — | $182 — | $28.28 — | $28.34 — | $3.19B — | 10.57 | $2.68 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $410.05 4.96 USD |
-1.8
|
$263.76B 3.19B USD | $3.46M 41.91K USD | $406.5 4.92 USD | $419.85 5.08 USD | $263.76B 3.19B USD | 59.51 | $6.89 0.08 USD | |
| Arrowhead Pharmaceuticals ARWR | $25.69 — |
-2.17
|
$3.19B — | $729.26K — | $25.58 — | $26.41 — | $3.19B — | 0 | -$4.23 — | |
| Five9 FIVN | $43.19 — |
+6.01
|
$3.19B — | $1.56M — | $40.72 — | $43.22 — | $3.19B — | 0 | -$0.85 — | |
| Sixt SE SIX2.DE | $67.45 73.73 USD |
-1.6
|
$2.92B 3.19B USD | $47.95K 52.41K USD | $67.45 73.73 USD | $68.5 74.88 USD | $2.92B 3.19B USD | 10.94 | $6.16 6.73 USD | |
| FIT Hon Teng Limited 6088.HK | $3.42 0.44 USD |
+10.68
|
$24.93B 3.19B USD | $50.59M 6.47M USD | $2.96 0.38 USD | $3.44 0.44 USD | $24.93B 3.19B USD | 24.42 | $0.14 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $41.37 5.75 USD |
+1.55
|
$22.93B 3.19B USD | $7.86M 1.09M USD | $40.5 5.63 USD | $42.65 5.93 USD | $22.93B 3.19B USD | 10.60 | $3.9 0.54 USD | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
+0.63
|
$3.19B — | $14.38K — | $22.2 — | $22.42 — | $3.19B — | 30.58 | $0.73 — | |
| SOL S.p.A. 0NJP.L | $32.99 36.06 USD |
+0.57
|
$2.91B 3.19B USD | $34.62K 37.84K USD | $0 0 USD | $0 0 USD | $2.91B 3.19B USD | 33.41 | $0.99 1.08 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.1 0.06 USD |
-0.16
|
$3.14T 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 3.18B USD | 0 | -$9.34 -0.009 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $46.83 6.51 USD |
+3.13
|
$22.89B 3.18B USD | $4.22M 586.72K USD | $45 6.26 USD | $47.47 6.6 USD | $22.89B 3.18B USD | 22.30 | $2.1 0.29 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.96 4.88 USD |
0
|
$32.6B 3.18B USD | $238.93K 23.32K USD | $49.96 4.88 USD | $49.96 4.88 USD | $32.6B 3.18B USD | 0 | -$1.97 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $21.33 5.42 USD |
-1.8
|
$12.51B 3.18B USD | $1.51M 384.48K USD | $21.13 5.37 USD | $21.81 5.54 USD | $12.51B 3.18B USD | 23.96 | $0.89 0.23 USD | |
| Kinaxis Inc. KXS.TO | $151.1 112.13 USD |
+1.52
|
$4.29B 3.18B USD | $62.59K 46.44K USD | $148 109.82 USD | $151.1 112.13 USD | $4.29B 3.18B USD | 212.81 | $0.71 0.53 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.93 50.41 USD |
+2.12
|
$4.28B 3.18B USD | $69.95K 51.91K USD | $66.53 49.37 USD | $67.93 50.41 USD | $4.28B 3.18B USD | 19.97 | $3.4 2.52 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $56.2 7.81 USD |
+0.48
|
$22.84B 3.18B USD | $2.26M 314.81K USD | $55.4 7.7 USD | $56.62 7.87 USD | $22.84B 3.18B USD | 18.42 | $3.05 0.42 USD | |
| Victory Capital VCTR | $49.05 — |
+0.93
|
$3.17B — | $319.33K — | $48.65 — | $49.34 — | $3.17B — | 15.09 | $3.25 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.57 1.05 USD |
+1.47
|
$22.82B 3.17B USD | $39.02M 5.43M USD | $7.35 1.02 USD | $7.61 1.06 USD | $22.82B 3.17B USD | 8.13 | $0.93 0.13 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $139.35 13.37 USD |
+0.61
|
$33.07B 3.17B USD | $59 5.66 USD | $138.15 13.25 USD | $140.6 13.49 USD | $33.07B 3.17B USD | 48.72 | $2.86 0.27 USD | |
| P/F Bakkafrost BAKKA.OL | $557.5 53.48 USD |
-0.45
|
$33.06B 3.17B USD | $41.61K 3.99K USD | $552.5 53 USD | $562.5 53.96 USD | $33.06B 3.17B USD | 24.33 | $22.91 2.2 USD | |
| Curaleaf CURLF | $4.27 — |
+4.66
|
$3.17B — | $139K — | $4.08 — | $4.27 — | $3.17B — | 0 | -$0.33 — | |
| Sixt SE SIX3.DE | $52.1 56.95 USD |
-0.57
|
$2.9B 3.17B USD | $1.4K 1.53K USD | $52.1 56.95 USD | $52.6 57.5 USD | $2.9B 3.17B USD | 8.44 | $6.17 6.74 USD | |
| J&J Snack Foods JJSF | $163.52 — |
-0.29
|
$3.17B — | $74.76K — | $161.73 — | $164.85 — | $3.17B — | 36.74 | $4.45 — | |
| Worldline SA WLN.PA | $10.25 11.2 USD |
+1.99
|
$2.9B 3.17B USD | $1.52M 1.66M USD | $10.16 11.11 USD | $10.51 11.48 USD | $2.9B 3.17B USD | 0 | -$2.9 -3.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.45 5.96 USD |
+0.18
|
$2.9B 3.17B USD | $34.06K 37.23K USD | $5.45 5.96 USD | $5.47 5.98 USD | $2.9B 3.17B USD | 0 | -$1.27 -1.3 USD | |
| Hugo Boss AG BOSS.DE | $42 45.91 USD |
-0.71
|
$2.9B 3.17B USD | $10.51K 11.49K USD | $42 45.91 USD | $42.42 46.37 USD | $2.9B 3.17B USD | 11.22 | $3.74 4.09 USD | |
| Imerys S.A. NK.PA | $34.24 37.43 USD |
0
|
$2.9B 3.17B USD | $7.34K 8.02K USD | $34.12 37.3 USD | $34.34 37.54 USD | $2.9B 3.17B USD | 380.44 | $0.09 0.1 USD | |
| Leejam Sports Company 1830.SR | $226.6 60.45 USD |
+0.27
|
$11.87B 3.17B USD | $108.48K 28.94K USD | $222.8 59.44 USD | $227.4 60.66 USD | $11.87B 3.17B USD | 30.58 | $7.41 1.98 USD | |
| Alarm.com ALRM | $63.05 — |
+2.37
|
$3.16B — | $931.42K — | $61.55 — | $63.41 — | $3.16B — | 37.30 | $1.69 — | |
| The Goodyear Tire & Rubber Company GT | $11.11 — |
+0.36
|
$3.16B — | $2.12M — | $10.94 — | $11.13 — | $3.16B — | 0 | -$2.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||