Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdee International Software Group Company Limited 0268.HK | HK$7.51 0.96 USD |
-5.89
|
HK$26.33B 3.37B USD | HK$57.65M 7.37M USD | HK$7.38 0.94 USD | HK$7.80 1 USD | HK$26.33B 3.37B USD | 250.33 | HK$0.03 0.003 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.39 0.89 USD |
-4.91
|
CN¥24.20B 3.37B USD | CN¥46.49M 6.46M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥24.20B 3.37B USD | 70.99 | CN¥0.09 0.01 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.77 — |
+0.16
|
$3.36B — | $277.73K — | $56.39 — | $58.15 — | $3.36B — | 16.59 | $3.48 — | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.79 0.67 USD |
+0.42
|
CN¥24.15B 3.36B USD | CN¥37.96M 5.28M USD | CN¥4.66 0.65 USD | CN¥4.85 0.67 USD | CN¥24.15B 3.36B USD | 12.28 | CN¥0.39 0.05 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥5.27 0.73 USD |
-2.04
|
CN¥24.13B 3.36B USD | CN¥53.87M 7.49M USD | CN¥5.21 0.72 USD | CN¥5.44 0.76 USD | CN¥24.13B 3.36B USD | 65.87 | CN¥0.08 0.01 USD | ||
| SkyWest SKYW | $84.56 — |
+0.13
|
$3.35B — | $125.65K — | $83.60 — | $85.05 — | $3.35B — | 8.10 | $10.43 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.91 25.04 USD |
-4.18
|
€3.07B 3.35B USD | €490.21K 535.87K USD | €22.89 25.02 USD | €23.89 26.11 USD | €3.07B 3.35B USD | 30.53 | €0.75 0.82 USD | ||
| Haemonetics HAE | $73.76 — |
+3.48
|
$3.35B — | $405.24K — | $70.66 — | $73.88 — | $3.35B — | 35.98 | $2.05 — | ||
| Cofinimmo SA COFB.BR | €80.50 88 USD |
+0.69
|
€3.07B 3.35B USD | €9.55K 10.44K USD | €79.90 87.34 USD | €80.65 88.16 USD | €3.07B 3.35B USD | 15.10 | €5.33 5.83 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.62 4.81 USD |
-2.94
|
CN¥24.10B 3.35B USD | CN¥4.46M 620.53K USD | CN¥34.15 4.75 USD | CN¥35.57 4.95 USD | CN¥24.10B 3.35B USD | 21.63 | CN¥1.60 0.22 USD | ||
| National Health Investors NHI | $69.11 — |
-1.87
|
$3.35B — | $130.69K — | $68.95 — | $70.47 — | $3.35B — | 22.29 | $3.10 — | ||
| TravelSky Technology Limited 0696.HK | HK$8.95 1.14 USD |
-0.44
|
HK$26.19B 3.35B USD | HK$2.61M 334.35K USD | HK$8.82 1.13 USD | HK$9.04 1.16 USD | HK$26.19B 3.35B USD | 9.62 | HK$0.93 0.12 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.83 USD |
-1.93
|
CN¥24.08B 3.35B USD | CN¥8.63M 1.2M USD | CN¥13.12 1.82 USD | CN¥13.51 1.88 USD | CN¥24.08B 3.35B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.75 1.36 USD |
+0.83
|
CN¥24.08B 3.35B USD | CN¥100.34M 13.95M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.08B 3.35B USD | 121.87 | CN¥0.08 0.01 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥24.91 3.46 USD |
+0.85
|
CN¥24.08B 3.35B USD | CN¥18.88M 2.62M USD | CN¥24.31 3.38 USD | CN¥24.95 3.47 USD | CN¥24.08B 3.35B USD | 622.75 | CN¥0.04 0.005 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| CVR Energy CVI | $33.28 — |
+0.39
|
$3.35B — | $205.37K — | $33.01 — | $34.24 — | $3.35B — | 0 | -$0.42 — | ||
| LIXIL Corporation 5938.T | ¥1,723 11.63 USD |
+0.76
|
¥495B 3.34B USD | ¥2M 16.32K USD | ¥1,701 11.48 USD | ¥1,724 11.64 USD | ¥495B 3.34B USD | 60.69 | ¥28 0.19 USD | ||
| Skeena Resources SKE | $26.95 — |
+2.9
|
$3.34B — | $433.54K — | $26.45 — | $27.14 — | $3.34B — | 0 | -$1.50 — | ||
| Community Financial System CBU | $63.63 — |
+0.06
|
$3.34B — | $96.93K — | $63.39 — | $64.39 — | $3.34B — | 15.44 | $4.12 — | ||
| Elmos Semiconductor SE ELG.DE | €177.60 194.14 USD |
0
|
€3.06B 3.34B USD | €19.44K 21.25K USD | €170.20 186.05 USD | €178.20 194.8 USD | €3.06B 3.34B USD | 24.56 | €7.23 7.9 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.82 16.19 USD |
+2.97
|
CA$4.50B 3.34B USD | CA$166.81K 123.78K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.50B 3.34B USD | 18.03 | CA$1.21 0.9 USD | ||
| United Natural Foods UNFI | $54.84 — |
-1.22
|
$3.34B — | $384.93K — | $54.53 — | $57.02 — | $3.34B — | 0 | -$1.31 — | ||
| First Hawaiian FHB | $27.46 — |
+0.4
|
$3.34B — | $432.86K — | $27.41 — | $27.71 — | $3.34B — | 12.04 | $2.28 — | ||
| SECURE Waste Infrastructure SECYF | $15.32 — |
+1.74
|
$3.34B — | $1.00 — | $15.32 — | $15.32 — | $3.34B — | 39.28 | $0.39 — | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,481 10 USD |
+0.71
|
¥495B 3.34B USD | ¥1M 7.04K USD | ¥1,467 9.9 USD | ¥1,504 10.16 USD | ¥495B 3.34B USD | 11.25 | ¥132 0.89 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,080.00 34.32 USD |
-3.57
|
NT$105.08B 3.34B USD | NT$1.94M 61.61K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$105.08B 3.34B USD | 70.40 | NT$15.34 0.49 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.46 0.9 USD |
-5.97
|
CN¥24.01B 3.34B USD | CN¥80.06M 11.13M USD | CN¥6.39 0.89 USD | CN¥6.79 0.94 USD | CN¥24.01B 3.34B USD | 23.92 | CN¥0.27 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.50 1.18 USD |
-6.39
|
CN¥24.00B 3.34B USD | CN¥107.98M 15.01M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥24.00B 3.34B USD | 50.00 | CN¥0.17 0.02 USD | ||
| Assured Guaranty AGO | $75.33 — |
-0.32
|
$3.34B — | $82.01K — | $75.06 — | $75.81 — | $3.34B — | 8.62 | $8.73 — | ||
| Central Bank of India CENTRALBK.NS | ₹30.43 0.37 USD |
+0.16
|
₹275.43B 3.33B USD | ₹12.75M 154.24K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹275.43B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.42 0.37 USD |
+0.1
|
₹275.34B 3.33B USD | ₹1.36M 16.46K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹275.34B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| Innodata INOD | $101.98 — |
<0.01
|
$3.33B — | $671.71K — | $99.36 — | $107.00 — | $3.33B — | 91.05 | $1.12 — | ||
| Mechanics Bancorp MCHB | $15.04 — |
+0.33
|
$3.33B — | $202.57K — | $14.96 — | $15.21 — | $3.33B — | 0 | -$680.30 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €22.95 25.09 USD |
-3.45
|
€3.04B 3.33B USD | €667.34K 729.49K USD | €22.90 25.03 USD | €23.86 26.08 USD | €3.04B 3.33B USD | 20.86 | €1.10 1.2 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥87.21 12.13 USD |
-11.37
|
CN¥23.92B 3.33B USD | CN¥17.40M 2.42M USD | CN¥86.86 12.08 USD | CN¥96.65 13.44 USD | CN¥23.92B 3.33B USD | 100.24 | CN¥0.87 0.12 USD | ||
| Nichirei Corporation 2871.T | ¥1,966 13.27 USD |
+1.6
|
¥493B 3.33B USD | ¥2M 10.25K USD | ¥1,940 13.1 USD | ¥1,972 13.31 USD | ¥493B 3.33B USD | 18.01 | ¥109 0.74 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.81 22.86 USD |
+2.46
|
CA$4.48B 3.32B USD | CA$97.00K 71.98K USD | CA$30.14 22.37 USD | CA$30.85 22.89 USD | CA$4.48B 3.32B USD | 77.02 | CA$0.40 0.3 USD | ||
| SEEK Limited SKLTY | $17.95 — |
-2.87
|
$3.32B — | $400.00 — | $17.95 — | $18.12 — | $3.32B — | 0 | -$0.32 — | ||
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE 0NRG.IL | €81.08 88.63 USD |
+0.09
|
€3.04B 3.32B USD | €1.42K 1.55K USD | €79.40 86.79 USD | €81.15 88.71 USD | €3.04B 3.32B USD | 57.91 | €1.40 1.53 USD | ||
| The Chefs' Warehouse CHEF | $81.44 — |
+0.87
|
$3.32B — | $219.79K — | $80.81 — | $82.58 — | $3.32B — | 44.50 | $1.83 — | ||
| Signet Jewelers SIG | $84.44 — |
+1.38
|
$3.32B — | $331.21K — | $83.32 — | $85.50 — | $3.32B — | 11.92 | $7.08 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,632 11.02 USD |
0
|
¥492B 3.32B USD | ¥2M 14.21K USD | ¥1,615 10.9 USD | ¥1,642 11.08 USD | ¥492B 3.32B USD | 68.96 | ¥24 0.16 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.93 1.8 USD |
-3.29
|
CN¥23.87B 3.32B USD | CN¥39.02M 5.43M USD | CN¥12.66 1.76 USD | CN¥13.37 1.86 USD | CN¥23.87B 3.32B USD | 46.17 | CN¥0.28 0.04 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.57 0.64 USD |
-7.49
|
CN¥23.85B 3.32B USD | CN¥100.73M 14.01M USD | CN¥4.52 0.63 USD | CN¥4.85 0.67 USD | CN¥23.85B 3.32B USD | 15.75 | CN¥0.29 0.04 USD | ||
| Steven Madden SHOO | $45.31 — |
+2.91
|
$3.31B — | $688.47K — | $43.91 — | $45.78 — | $3.31B — | 42.74 | $1.06 — | ||
| Cellebrite DI CLBT | $13.28 — |
-3.87
|
$3.31B — | $679.03K — | $13.22 — | $13.89 — | $3.31B — | 47.41 | $0.28 — | ||
| Hafnia Limited HAFNI.OL | NOK 69.00 6.62 USD |
-0.65
|
NOK 34.48B 3.31B USD | NOK 398.52K 38.23K USD | NOK 69.00 6.62 USD | NOK 71.25 6.83 USD | NOK 34.48B 3.31B USD | 8.22 | NOK 8.39 0.8 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$14.49 1.85 USD |
-3.91
|
HK$25.87B 3.31B USD | HK$1.48M 189.47K USD | HK$14.36 1.84 USD | HK$15.07 1.93 USD | HK$25.87B 3.31B USD | 5.36 | HK$2.70 0.35 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥115.65 16.08 USD |
-8.29
|
CN¥23.79B 3.31B USD | CN¥10.29M 1.43M USD | CN¥115.00 15.99 USD | CN¥122.50 17.03 USD | CN¥23.79B 3.31B USD | 85.66 | CN¥1.35 0.19 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,750.00 93.76 USD |
-0.92
|
₹273.33B 3.31B USD | ₹253.83K 3.07K USD | ₹7,605.00 92.01 USD | ₹7,799.50 94.36 USD | ₹273.33B 3.31B USD | 154.81 | ₹50.06 0.61 USD | ||
| Genworth Financial GNW | $8.63 — |
-0.35
|
$3.31B — | $977.92K — | $8.57 — | $8.66 — | $3.31B — | 16.59 | $0.52 — | ||
| Columbia Sportswear Company COLM | $64.63 — |
+0.64
|
$3.31B — | $176.08K — | $63.72 — | $65.47 — | $3.31B — | 20.64 | $3.13 — | ||
| NovaGold Resources Inc. NG.TO | CA$10.15 7.53 USD |
-0.29
|
CA$4.45B 3.3B USD | CA$252.43K 187.31K USD | CA$10.14 7.52 USD | CA$10.56 7.84 USD | CA$4.45B 3.3B USD | 0 | -CA$0.36 -0.2 USD | ||
| Jumbo S.A. BELA.AT | €22.50 24.6 USD |
-2.17
|
€3.02B 3.3B USD | €207.94K 227.3K USD | €22.50 24.6 USD | €22.94 25.08 USD | €3.02B 3.3B USD | 9.45 | €2.38 2.6 USD | ||
| Knowles KN | $38.61 — |
+3.62
|
$3.30B — | $324.43K — | $37.70 — | $38.71 — | $3.30B — | 54.38 | $0.71 — | ||
| Paladin Energy PALAF | $7.35 — |
+3.52
|
$3.30B — | $7.83K — | $7.32 — | $7.50 — | $3.30B — | 0 | -$0.11 — | ||
| Alliance Resource Partners, L.P ARLP | $25.67 — |
+0.2
|
$3.30B — | $93.12K — | $25.61 — | $26.29 — | $3.30B — | 13.51 | $1.90 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.52 63.46 USD |
-0.19
|
CA$4.45B 3.3B USD | CA$59.04K 43.81K USD | CA$85.42 63.39 USD | CA$87.42 64.87 USD | CA$4.45B 3.3B USD | 97.18 | CA$0.88 0.65 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,400.00 44.49 USD |
-8.2
|
NT$103.82B 3.3B USD | NT$1.53M 48.76K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$103.82B 3.3B USD | 19.32 | NT$72.44 2.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹411.70 4.98 USD | ₹423.35 5.12 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| HFCL Limited HFCL.NS | ₹177.87 2.15 USD |
-5
|
₹272.19B 3.29B USD | ₹4.28M 51.78K USD | ₹177.87 2.15 USD | ₹177.87 2.15 USD | ₹272.19B 3.29B USD | 83.50 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.63M 19.73K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
+0.8
|
$3.29B — | $1.00K — | $1.26 — | $1.26 — | $3.29B — | 1.96 | $0.64 — | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.43 4.37 USD |
+0.83
|
CN¥23.67B 3.29B USD | CN¥100.69M 14M USD | CN¥29.95 4.16 USD | CN¥33.63 4.68 USD | CN¥23.67B 3.29B USD | 59.30 | CN¥0.53 0.07 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹281.40 3.4 USD |
+0.73
|
₹272.01B 3.29B USD | ₹3.72M 44.98K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹272.01B 3.29B USD | 10.83 | ₹25.98 0.31 USD | ||
| Kinaxis KXSCF | $120.42 — |
-0.48
|
$3.29B — | $203.00 — | $118.58 — | $121.48 — | $3.29B — | 40.95 | $2.94 — | ||
| Paladin Energy Ltd PDN.AX | A$11.05 7.31 USD |
+1.56
|
A$4.97B 3.29B USD | A$2.65M 1.76M USD | A$10.80 7.15 USD | A$11.32 7.49 USD | A$4.97B 3.29B USD | 0 | -A$0.16 -0.1 USD | ||
| freenet AG 0MV2.IL | €25.28 27.63 USD |
+1.08
|
€3.01B 3.29B USD | €23.41K 25.58K USD | €24.84 27.15 USD | €25.28 27.63 USD | €3.01B 3.29B USD | 45.96 | €0.55 0.6 USD | ||
| Arcadis NV ARCAD.AS | €35.34 38.63 USD |
-0.06
|
€3.01B 3.29B USD | €167.06K 182.62K USD | €34.60 37.82 USD | €35.64 38.96 USD | €3.01B 3.29B USD | 15.16 | €2.33 2.55 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹975.85 11.81 USD |
-2.54
|
₹271.57B 3.29B USD | ₹396.02K 4.79K USD | ₹970.00 11.74 USD | ₹995.00 12.04 USD | ₹271.57B 3.29B USD | 25.71 | ₹37.95 0.46 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥23.63B 3.29B USD | CN¥41.56M 5.78M USD | CN¥20.09 2.79 USD | CN¥21.55 3 USD | CN¥23.63B 3.29B USD | 26.28 | CN¥0.78 0.11 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.90 0.17 USD |
+0.35
|
MX$55.45B 3.28B USD | MX$1.12K 66.14 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$55.45B 3.28B USD | 290.00 | MX$0.01 0.0005 USD | ||
| H.B. Fuller Company FUL | $60.26 — |
+0.63
|
$3.28B — | $210.32K — | $59.66 — | $60.29 — | $3.28B — | 20.84 | $2.89 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.70 64.17 USD |
-0.17
|
€3.00B 3.28B USD | €89.57K 97.91K USD | €58.05 63.46 USD | €59.05 64.55 USD | €3.00B 3.28B USD | 24.87 | €2.36 2.58 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.98 0.41 USD |
-1.32
|
CN¥23.59B 3.28B USD | CN¥158.42M 22.03M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥23.59B 3.28B USD | 16.55 | CN¥0.18 0.03 USD | ||
| Hawkins HWKN | $157.00 — |
+1.24
|
$3.28B — | $37.65K — | $155.13 — | $158.71 — | $3.28B — | 40.15 | $3.91 — | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.07 3.35 USD |
-3.72
|
CN¥23.55B 3.27B USD | CN¥15.89M 2.21M USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥23.55B 3.27B USD | 24.07 | CN¥1.00 0.14 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥23.54B 3.27B USD | CN¥72.79M 10.12M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.54B 3.27B USD | 129.79 | CN¥0.05 0.006 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥60.66 8.43 USD |
+4.01
|
CN¥23.54B 3.27B USD | CN¥28.93M 4.02M USD | CN¥54.60 7.59 USD | CN¥62.98 8.76 USD | CN¥23.54B 3.27B USD | 137.86 | CN¥0.44 0.06 USD | ||
| Sprott Inc. SII.TO | CA$171.00 126.89 USD |
-0.02
|
CA$4.41B 3.27B USD | CA$18.57K 13.78K USD | CA$169.27 125.61 USD | CA$173.01 128.38 USD | CA$4.41B 3.27B USD | 37.58 | CA$4.55 3.38 USD | ||
| freenet AG FNTN.DE | €25.36 27.72 USD |
+1.28
|
€2.99B 3.27B USD | €369.12K 403.49K USD | €24.88 27.2 USD | €25.36 27.72 USD | €2.99B 3.27B USD | 11.52 | €2.20 2.4 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.82 0.74 USD |
-0.51
|
HK$25.57B 3.27B USD | HK$5.96M 762.62K USD | HK$5.75 0.74 USD | HK$5.89 0.75 USD | HK$25.57B 3.27B USD | 12.38 | HK$0.47 0.06 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.58 18.86 USD |
+0.12
|
CHF 2.87B 3.27B USD | CHF 479.14K 545.16K USD | CHF 16.23 18.47 USD | CHF 16.64 18.93 USD | CHF 2.87B 3.27B USD | 10.04 | CHF 1.65 1.88 USD | ||
| Yamaha Corporation 7951.T | ¥1,101 7.43 USD |
+0.36
|
¥484B 3.27B USD | ¥3M 17.76K USD | ¥1,082 7.3 USD | ¥1,129 7.62 USD | ¥484B 3.27B USD | 20.90 | ¥53 0.36 USD | ||
| Bilfinger SE GBF.DE | €80.95 88.49 USD |
-0.18
|
€2.99B 3.27B USD | €107.10K 117.08K USD | €79.40 86.79 USD | €81.45 89.04 USD | €2.99B 3.27B USD | 16.69 | €4.85 5.3 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.73 3.88 USD |
-2.07
|
SEK 33.49B 3.27B USD | SEK 374.25K 36.53K USD | SEK 39.24 3.83 USD | SEK 40.36 3.94 USD | SEK 33.49B 3.27B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.37 4.36 USD |
-3.77
|
CN¥23.51B 3.27B USD | CN¥16.20M 2.25M USD | CN¥31.00 4.31 USD | CN¥32.80 4.56 USD | CN¥23.51B 3.27B USD | 46.82 | CN¥0.67 0.09 USD | ||
| momo.com Inc. 8454.TW | NT$388.00 12.33 USD |
+9.92
|
NT$102.81B 3.27B USD | NT$3.34M 106.21K USD | NT$336.50 10.69 USD | NT$388.00 12.33 USD | NT$102.81B 3.27B USD | 34.33 | NT$11.30 0.36 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,105 14.21 USD |
+0.62
|
¥484B 3.27B USD | ¥848K 5.73K USD | ¥2,033 13.72 USD | ¥2,114 14.27 USD | ¥484B 3.27B USD | 22.81 | ¥92 0.62 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥58.30 8.11 USD |
+1.69
|
CN¥23.49B 3.27B USD | CN¥19.17M 2.67M USD | CN¥55.69 7.74 USD | CN¥59.50 8.27 USD | CN¥23.49B 3.27B USD | 28.30 | CN¥2.06 0.29 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥27.75 3.86 USD |
-5.03
|
CN¥23.49B 3.27B USD | CN¥54.15M 7.53M USD | CN¥27.49 3.82 USD | CN¥29.19 4.06 USD | CN¥23.49B 3.27B USD | 81.61 | CN¥0.34 0.05 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.76 0.38 USD |
-3.16
|
CN¥23.48B 3.27B USD | CN¥143.69M 19.98M USD | CN¥2.72 0.38 USD | CN¥2.86 0.4 USD | CN¥23.48B 3.27B USD | 138.00 | CN¥0.02 0.002 USD | ||
| Tikehau Capital TKO.PA | €17.26 18.87 USD |
+0.23
|
€2.99B 3.26B USD | €20.03K 21.9K USD | €17.06 18.65 USD | €17.34 18.95 USD | €2.99B 3.26B USD | 75.04 | €0.23 0.25 USD | ||
| Brederode SA BREB.BR | €101.80 111.28 USD |
+0.39
|
€2.98B 3.26B USD | €7.93K 8.66K USD | €101.20 110.63 USD | €102.00 111.5 USD | €2.98B 3.26B USD | 23.95 | €4.25 4.65 USD | ||
| Sunrun RUN | $13.67 — |
+2.36
|
$3.26B — | $4.96M — | $13.09 — | $13.98 — | $3.26B — | 6.41 | $2.13 — | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,854.00 22.43 USD |
-3.1
|
₹269.53B 3.26B USD | ₹265.63K 3.21K USD | ₹1,834.00 22.19 USD | ₹1,907.60 23.08 USD | ₹269.53B 3.26B USD | 47.50 | ₹39.03 0.47 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.06 3.21 USD |
-5.65
|
CN¥23.45B 3.26B USD | CN¥33.24M 4.62M USD | CN¥22.80 3.17 USD | CN¥23.95 3.33 USD | CN¥23.45B 3.26B USD | 41.92 | CN¥0.55 0.08 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥147.60 20.52 USD |
-2.79
|
CN¥23.44B 3.26B USD | CN¥10.41M 1.45M USD | CN¥136.00 18.91 USD | CN¥158.41 22.03 USD | CN¥23.44B 3.26B USD | 78.51 | CN¥1.88 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||