Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.69 4.55 USD |
-1.68
|
$22.96B 3.19B USD | $4.08M 567.27K USD | $32.12 4.47 USD | $33.27 4.63 USD | $22.96B 3.19B USD | 18.26 | $1.79 0.25 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
+0.09
|
$3.19B — | $700.66K — | $10.62 — | $10.69 — | $3.19B — | 5.58 | $1.91 — | |
| Matson MATX | $97.15 — |
-3.44
|
$3.19B — | $260.85K — | $96.72 — | $100.1 — | $3.19B — | 6.97 | $13.93 — | |
| Far East Horizon Limited 3360.HK | $5.92 0.76 USD |
-1.66
|
$24.93B 3.19B USD | $5.95M 760.9K USD | $5.76 0.74 USD | $6.09 0.78 USD | $24.93B 3.19B USD | 6.65 | $0.89 0.11 USD | |
| KEI Industries Limited KEI.NS | $2,754.9 33.33 USD |
+0.68
|
$263.44B 3.19B USD | $586.55K 7.1K USD | $2,712.3 32.81 USD | $2,765.2 33.45 USD | $263.44B 3.19B USD | 39.17 | $70.33 0.85 USD | |
| Allfunds Group plc ALLFG.AS | $4.78 5.23 USD |
-1.48
|
$2.91B 3.19B USD | $432.32K 472.58K USD | $4.72 5.16 USD | $4.82 5.27 USD | $2.91B 3.19B USD | 0 | -$0.28 -0.3 USD | |
| Brady BRC | $66.62 — |
-1.07
|
$3.18B — | $64.6K — | $66.33 — | $67.77 — | $3.18B — | 16.57 | $4.02 — | |
| Westports Holdings Berhad 5246.KL | $4.39 0.93 USD |
-0.23
|
$14.97B 3.18B USD | $1.92M 408.46K USD | $4.28 0.91 USD | $4.4 0.94 USD | $14.97B 3.18B USD | 16.88 | $0.26 0.06 USD | |
| First Majestic Silver Corp. FMV.DE | $6.01 6.57 USD |
+2.49
|
$2.91B 3.18B USD | $209.4K 228.9K USD | $5.86 6.41 USD | $6.11 6.68 USD | $2.91B 3.18B USD | 0 | -$0.3 -0.3 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.4 9.7 USD |
+0.45
|
$32.6B 3.18B USD | $624.25K 60.93K USD | $97.8 9.55 USD | $99.45 9.71 USD | $32.6B 3.18B USD | 22.33 | $4.45 0.43 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.87B 3.18B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.87B 3.18B USD | 29.86 | $1.88 0.26 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.09 4.18 USD |
+1.55
|
$22.87B 3.18B USD | $6.96M 968.04K USD | $29.35 4.08 USD | $30.15 4.19 USD | $22.87B 3.18B USD | 25.50 | $1.18 0.16 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $654.75 7.92 USD |
-1.39
|
$262.8B 3.18B USD | $2.07M 25.08K USD | $645.3 7.81 USD | $667.45 8.08 USD | $262.8B 3.18B USD | 16.19 | $40.44 0.49 USD | |
| OSI Systems OSIS | $189.18 — |
-2.03
|
$3.18B — | $57.86K — | $189.18 — | $193.52 — | $3.18B — | 24.31 | $7.78 — | |
| XIANGCAI 600095.SS | $7.99 1.11 USD |
-1.6
|
$22.84B 3.18B USD | $69.35M 9.64M USD | $7.88 1.1 USD | $8.11 1.13 USD | $22.84B 3.18B USD | 199.75 | $0.04 0.005 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.32 1.57 USD |
-1.39
|
$22.84B 3.18B USD | $27.66M 3.85M USD | $11.21 1.56 USD | $11.51 1.6 USD | $22.84B 3.18B USD | 17.96 | $0.63 0.09 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.84B 3.18B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.84B 3.18B USD | 14.11 | $0.18 0.03 USD | |
| Korn Ferry KFY | $61.44 — |
-1.41
|
$3.17B — | $103.61K — | $61.23 — | $62.87 — | $3.17B — | 13.24 | $4.64 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.86 1.93 USD |
-1.91
|
$22.81B 3.17B USD | $31.28M 4.35M USD | $13.78 1.92 USD | $14.23 1.98 USD | $22.81B 3.17B USD | 16.30 | $0.85 0.12 USD | |
| City Developments Limited CDEVY | $3.55 — |
-1.93
|
$3.17B — | $5 — | $3.62 — | $3.62 — | $3.17B — | 22.18 | $0.16 — | |
| dormakaba Holding AG DOKA.SW | $665 756.63 USD |
0
|
$2.79B 3.17B USD | $3.07K 3.49K USD | $654 744.11 USD | $666 757.77 USD | $2.79B 3.17B USD | 41.48 | $16.03 18.24 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.38 4.36 USD |
-2.09
|
$22.8B 3.17B USD | $25.43M 3.54M USD | $30.6 4.25 USD | $32 4.45 USD | $22.8B 3.17B USD | 0 | -$0.18 -0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $143.5 4.56 USD |
-3.37
|
$99.78B 3.17B USD | $3.22M 102.3K USD | $143.5 4.56 USD | $147.5 4.69 USD | $99.78B 3.17B USD | 11.69 | $12.27 0.39 USD | |
| CHINA WORLD TRADE 600007.SS | $22.63 3.15 USD |
+0.85
|
$22.79B 3.17B USD | $1.98M 275.72K USD | $22.22 3.09 USD | $22.65 3.15 USD | $22.79B 3.17B USD | 18.10 | $1.25 0.17 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+1.45
|
$4.79B 3.17B USD | $4.96M 3.28M USD | $3.46 2.29 USD | $3.53 2.34 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Pandox AB (publ) 0R8U.IL | $158.9 15.51 USD |
-1.43
|
$32.45B 3.17B USD | $14.36K 1.4K USD | $158.8 15.5 USD | $160.9 15.71 USD | $32.45B 3.17B USD | 15.56 | $10.21 1 USD | |
| Ocado OCDDY | $7.68 — |
-7.47
|
$3.17B — | $100 — | $7.68 — | $7.68 — | $3.17B — | 0 | -$1.06 — | |
| Hecla Mining Company 0R0A.L | $6.09 — |
+3.9
|
$3.17B — | $53.71K — | $6.04 — | $6.2 — | $3.17B — | 202.96 | $0.03 — | |
| Medicover AB (publ) MCOV-B.ST | $216 21.08 USD |
+3.35
|
$32.43B 3.17B USD | $49.26K 4.81K USD | $205.5 20.06 USD | $217.5 21.23 USD | $32.43B 3.17B USD | 175.60 | $1.23 0.12 USD | |
| Six Flags Entertainment FUN | $31.53 — |
-0.66
|
$3.16B — | $427.7K — | $31.33 — | $32.29 — | $3.16B — | 0 | -$3.22 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.28 1.43 USD |
+0.88
|
$22.75B 3.16B USD | $7.11M 988.54K USD | $10.03 1.39 USD | $10.29 1.43 USD | $22.75B 3.16B USD | 27.78 | $0.37 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $14.97 2.19 USD |
+0.13
|
$21.57B 3.16B USD | $892.47K 130.85K USD | $14.83 2.17 USD | $15.05 2.21 USD | $21.57B 3.16B USD | 29.94 | $0.5 0.07 USD | |
| Wayfair W | $24.9 — |
-6.5
|
$3.16B — | $2.41M — | $24.64 — | $26.3 — | $3.16B — | 0 | -$4.01 — | |
| Clariant AG CLN.SW | $8.46 9.63 USD |
-0.35
|
$2.78B 3.16B USD | $2.86M 3.25M USD | $8.28 9.42 USD | $8.5 9.67 USD | $2.78B 3.16B USD | 11.43 | $0.74 0.84 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.84 4.15 USD |
-0.8
|
$22.72B 3.16B USD | $4.94M 687.39K USD | $29.5 4.1 USD | $30.1 4.19 USD | $22.72B 3.16B USD | 24.66 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.45 1.87 USD |
-2.11
|
$22.72B 3.16B USD | $10.28M 1.43M USD | $13.28 1.85 USD | $13.86 1.93 USD | $22.72B 3.16B USD | 25.37 | $0.53 0.07 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.92
|
$4.21B 3.16B USD | $8.07M 6.05M USD | $2.17 1.63 USD | $2.22 1.66 USD | $4.21B 3.16B USD | 19.90 | $0.11 0.08 USD | |
| Oscar Health OSCR | $12.59 — |
+1.12
|
$3.15B — | $1.34M — | $12.21 — | $12.67 — | $3.15B — | 125.90 | $0.1 — | |
| Insperity NSP | $83.84 — |
+0.66
|
$3.15B — | $109.08K — | $82.92 — | $83.94 — | $3.15B — | 34.64 | $2.42 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| Tecnoglass TGLS | $67.09 — |
-2.09
|
$3.15B — | $91.28K — | $66.49 — | $68.65 — | $3.15B — | 19.55 | $3.43 — | |
| Orange Polska S.A. OPL.WA | $9.45 2.4 USD |
+0.75
|
$12.4B 3.15B USD | $1.57M 398.21K USD | $9.27 2.36 USD | $9.52 2.42 USD | $12.4B 3.15B USD | 13.49 | $0.7 0.18 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,001.7 12.12 USD |
+3.18
|
$260.37B 3.15B USD | $1.62M 19.62K USD | $972.05 11.76 USD | $1,006.5 12.18 USD | $260.37B 3.15B USD | 14.31 | $69.99 0.85 USD | |
| Mirion MIR | $13.6 — |
-2.44
|
$3.15B — | $614.7K — | $13.56 — | $13.99 — | $3.15B — | 0 | -$0.18 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $86.52 — |
-0.74
|
$3.15B — | $8 — | $86.49 — | $86.86 — | $3.15B — | 5.63 | $15.35 — | |
| Saudi Industrial Investment Group 2250.SR | $15.62 4.17 USD |
-0.64
|
$11.79B 3.15B USD | $429.89K 114.68K USD | $15.54 4.15 USD | $15.84 4.23 USD | $11.79B 3.15B USD | 57.85 | $0.27 0.07 USD | |
| Sensient SXT | $74.1 — |
-0.83
|
$3.14B — | $78.96K — | $74.1 — | $75.21 — | $3.14B — | 25.20 | $2.94 — | |
| First Majestic Silver Corp. FMV.F | $5.88 6.43 USD |
+1.55
|
$2.88B 3.14B USD | $2.3K 2.51K USD | $5.84 6.39 USD | $6.11 6.68 USD | $2.88B 3.14B USD | 0 | -$0.3 -0.3 USD | |
| Broadstone Net Lease BNL | $15.9 — |
+0.82
|
$3.14B — | $546.85K — | $15.82 — | $16.1 — | $3.14B — | 18.48 | $0.86 — | |
| California Resources CRC | $34.65 — |
+0.67
|
$3.14B — | $181.82K — | $34.43 — | $35.39 — | $3.14B — | 7.50 | $4.62 — | |
| International Game Technology IGT | $15.55 — |
-2.48
|
$3.14B — | $411.11K — | $15.48 — | $15.97 — | $3.14B — | 27.27 | $0.57 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $147.85 20.56 USD |
-3.69
|
$22.56B 3.14B USD | $4.58M 636.48K USD | $143.11 19.9 USD | $154.98 21.55 USD | $22.56B 3.14B USD | 17.45 | $8.47 1.18 USD | |
| Encavis AG ECV.HM | $17.74 19.39 USD |
-0.22
|
$2.87B 3.14B USD | $6.38K 6.97K USD | $17.74 19.39 USD | $17.82 19.48 USD | $2.87B 3.14B USD | 0 | -$0.09 -0.09 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13.08 3.49 USD |
+5.65
|
$11.76B 3.14B USD | $20.29M 5.41M USD | $12.28 3.28 USD | $13.18 3.52 USD | $11.76B 3.14B USD | 19.81 | $0.66 0.18 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.37 5.34 USD |
+0.31
|
$22.55B 3.14B USD | $19.89M 2.77M USD | $37.81 5.26 USD | $39.04 5.43 USD | $22.55B 3.14B USD | 78.30 | $0.49 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $34.9 4.46 USD |
+4.49
|
$24.49B 3.13B USD | $11.65M 1.49M USD | $31.7 4.05 USD | $35.2 4.5 USD | $24.49B 3.13B USD | 0 | -$2.9 -0.3 USD | |
| Ultrapar Participações UGP | $2.9 — |
+1.22
|
$3.13B — | $1.56M — | $2.84 — | $2.9 — | $3.13B — | 8.04 | $0.36 — | |
| iRhythm IRTC | $99.69 — |
-1.05
|
$3.13B — | $98.71K — | $99.48 — | $101.65 — | $3.13B — | 0 | -$3.63 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.8 1.16 USD |
+6.72
|
$258.66B 3.13B USD | $56.29M 681.02K USD | $89.77 1.09 USD | $96.5 1.17 USD | $258.66B 3.13B USD | 51.50 | $1.86 0.02 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $645.45 7.81 USD |
+2.36
|
$258.43B 3.13B USD | $553.64K 6.7K USD | $621.25 7.52 USD | $650 7.86 USD | $258.43B 3.13B USD | 74.18 | $8.7 0.11 USD | |
| Lazard LAZ | $34.78 — |
-2.86
|
$3.13B — | $318.47K — | $34.65 — | $35.81 — | $3.13B — | 12.97 | $2.68 — | |
| Brighthouse Financial, Inc. BHFAP | $18.83 — |
-0.42
|
$3.12B — | $43.04K — | $18.39 — | $18.99 — | $3.12B — | 1.49 | $12.61 — | |
| Marfrig Global Foods MRRTY | $3.5 — |
+4.17
|
$3.12B — | $101 — | $3.49 — | $3.5 — | $3.12B — | 10.93 | $0.32 — | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.92 6.11 USD |
-2.05
|
$22.42B 3.12B USD | $2.25M 313.16K USD | $43.53 6.05 USD | $45 6.26 USD | $22.42B 3.12B USD | 28.15 | $1.56 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,232.2 14.91 USD |
+0.39
|
$257.53B 3.12B USD | $2.79M 33.75K USD | $1,221.3 14.78 USD | $1,239 14.99 USD | $257.53B 3.12B USD | 46.27 | $26.63 0.32 USD | |
| Rubis RUI.PA | $27.68 30.26 USD |
+0.51
|
$2.85B 3.11B USD | $133.76K 146.22K USD | $27.08 29.6 USD | $27.72 30.3 USD | $2.85B 3.11B USD | 8.38 | $3.3 3.61 USD | |
| Yamaha Corporation YAMCY | $6.82 — |
-5.15
|
$3.11B — | $1 — | $6.82 — | $6.82 — | $3.11B — | 20.66 | $0.33 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-1.43
|
$3.11B — | $1.9M — | $0.89 — | $0.92 — | $3.11B — | 9.96 | $0.09 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.62K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
+5.35
|
$110.61B 3.11B USD | $17.37M 488.64K USD | $18.8 0.53 USD | $20 0.56 USD | $110.61B 3.11B USD | 0 | -$3.65 -0.1 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-0.73
|
$461B 3.11B USD | $831K 5.61K USD | $1,008 6.8 USD | $1,024 6.91 USD | $461B 3.11B USD | 21.62 | $46.84 0.32 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.81 10.4 USD |
-3.47
|
$22.35B 3.11B USD | $13.41M 1.87M USD | $74.11 10.3 USD | $77.36 10.76 USD | $22.35B 3.11B USD | 95.91 | $0.78 0.11 USD | |
| LIXIL Corporation 5938.T | $1,601 10.81 USD |
-0.19
|
$459.93B 3.1B USD | $680.8K 4.6K USD | $1,592.5 10.75 USD | $1,601 10.81 USD | $459.93B 3.1B USD | 0 | -$55.82 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $62.37 8.67 USD |
-2.39
|
$22.33B 3.1B USD | $4.15M 577.15K USD | $61.53 8.56 USD | $63.85 8.88 USD | $22.33B 3.1B USD | 23.18 | $2.69 0.37 USD | |
| Embotelladora Andina S.A. AKO-B | $23.4 — |
-1.93
|
$3.1B — | $3.19K — | $23.37 — | $23.54 — | $3.1B — | 16.13 | $1.45 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $34.8 4.84 USD |
-2.25
|
$22.31B 3.1B USD | $6.6M 917.88K USD | $34.31 4.77 USD | $35.75 4.97 USD | $22.31B 3.1B USD | 15.89 | $2.19 0.3 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.54 0.33 USD |
+0.65
|
$14.58B 3.1B USD | $7.62M 1.62M USD | $1.53 0.33 USD | $1.55 0.33 USD | $14.58B 3.1B USD | 25.66 | $0.06 0.01 USD | |
| Astor Enerji A.S. ASTOR.IS | $98.9 3.11 USD |
-3.89
|
$98.7B 3.1B USD | $11.07M 347.5K USD | $98.55 3.09 USD | $103.6 3.25 USD | $98.7B 3.1B USD | 19.66 | $5.03 0.16 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
-2.78
|
$97.55B 3.1B USD | $14.35M 456.07K USD | $45.5 1.45 USD | $47.3 1.5 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| Blackstone Mortgage Trust BXMT | $18.06 — |
-1.58
|
$3.1B — | $672.49K — | $17.99 — | $18.36 — | $3.1B — | 0 | -$1.17 — | |
| Perseus Mining Limited PRU.TO | $3.04 2.26 USD |
+1
|
$4.17B 3.1B USD | $401.59K 298K USD | $3 2.23 USD | $3.05 2.26 USD | $4.17B 3.1B USD | 8.44 | $0.36 0.27 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.27B 3.1B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.27B 3.1B USD | 14.34 | $1.4 0.19 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34 1.07 USD |
-1.73
|
$98.6B 3.1B USD | $2.74M 86.13K USD | $33.86 1.06 USD | $34.5 1.08 USD | $98.6B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
-2.52
|
$22.27B 3.1B USD | $36.26M 5.04M USD | $17.08 2.37 USD | $17.8 2.47 USD | $22.27B 3.1B USD | 24.82 | $0.7 0.1 USD | |
| Avidity Biosciences RNA | $25.75 — |
-3.48
|
$3.1B — | $522.68K — | $25.48 — | $26.8 — | $3.1B — | 0 | -$2.89 — | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.26B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.26B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.36 35.89 USD |
+10.06
|
$4.17B 3.09B USD | $301.62K 223.82K USD | $44.81 33.25 USD | $48.59 36.06 USD | $4.17B 3.09B USD | 22.49 | $2.15 1.6 USD | |
| Taiba Investment Company 4090.SR | $44.5 11.87 USD |
-3.47
|
$11.59B 3.09B USD | $247.16K 65.94K USD | $44.35 11.83 USD | $46 12.27 USD | $11.59B 3.09B USD | 34.76 | $1.28 0.34 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.33 1.58 USD |
-1.65
|
$22.24B 3.09B USD | $48.7M 6.77M USD | $11.16 1.55 USD | $11.65 1.62 USD | $22.24B 3.09B USD | 15.73 | $0.72 0.1 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
-1.63
|
$24.17B 3.09B USD | $10.9M 1.39M USD | $2.37 0.3 USD | $2.44 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.41 1.92 USD |
+2.82
|
$255.24B 3.09B USD | $13.56M 164.09K USD | $154.07 1.86 USD | $159.29 1.93 USD | $255.24B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| STATE GRID 600131.SS | $18.48 2.57 USD |
-0.43
|
$22.2B 3.09B USD | $5.37M 746.74K USD | $18.18 2.53 USD | $18.57 2.58 USD | $22.2B 3.09B USD | 27.99 | $0.66 0.09 USD | |
| 3Peak Incorporated 688536.SS | $167 23.22 USD |
-0.02
|
$22.14B 3.08B USD | $7.06M 981.9K USD | $163 22.66 USD | $175.49 24.4 USD | $22.14B 3.08B USD | 0 | -$1.17 -0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$22.14B 3.08B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.13B 3.08B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.13B 3.08B USD | 14.78 | $0.28 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.82 0.95 USD |
-1.87
|
$22.12B 3.08B USD | $51.44M 7.15M USD | $6.8 0.95 USD | $7.01 0.97 USD | $22.12B 3.08B USD | 12.86 | $0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.24 1.84 USD |
-1.49
|
$22.12B 3.08B USD | $8.91M 1.24M USD | $13.07 1.82 USD | $13.41 1.86 USD | $22.12B 3.08B USD | 147.11 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||