Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.37 2.77 USD |
+1.97
|
SAR 11.54B 3.08B USD | SAR 6.84M 1.83M USD | SAR 10.24 2.73 USD | SAR 10.64 2.84 USD | SAR 11.54B 3.08B USD | 15.25 | SAR 0.68 0.18 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 80.50 11.8 USD |
+1.51
|
DKK 20.98B 3.08B USD | DKK 545.75K 80.02K USD | DKK 79.75 11.69 USD | DKK 81.00 11.88 USD | DKK 20.98B 3.08B USD | 41.92 | DKK 1.92 0.28 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.61 2.3 USD |
-2.87
|
CN¥20.85B 3.08B USD | CN¥4.95M 730.76K USD | CN¥15.37 2.27 USD | CN¥15.78 2.33 USD | CN¥20.85B 3.08B USD | 37.16 | CN¥0.42 0.06 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.94 — |
+2.82
|
$3.08B — | $30.00K — | $0.94 — | $0.94 — | $3.08B — | 15.58 | $0.06 — |
|
|
Nabtesco Corporation
6268.T
JP
|
¥4,324 26.66 USD |
+4.44
|
¥499B 3.08B USD | ¥420K 2.59K USD | ¥4,238 26.13 USD | ¥4,336 26.74 USD | ¥499B 3.08B USD | 26.06 | ¥166 1.02 USD | ||
BankUnited
BKU
US
|
$43.16 — |
-0.94
|
$3.07B — | $884.31K — | $43.07 — | $44.16 — | $3.07B — | 11.66 | $3.70 — |
|
|
Cellebrite DI
CLBT
US
|
$12.23 — |
+1.07
|
$3.07B — | $986.44K — | $11.99 — | $12.23 — | $3.07B — | 53.17 | $0.23 — |
|
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.65 1.57 USD |
+0.28
|
CN¥20.83B 3.07B USD | CN¥14.91M 2.2M USD | CN¥10.62 1.57 USD | CN¥10.98 1.62 USD | CN¥20.83B 3.07B USD | 0 | -CN¥0.43 -0.06 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$770.00 24.47 USD |
+0.79
|
NT$96.73B 3.07B USD | NT$715.80K 22.74K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$96.73B 3.07B USD | 20.30 | NT$37.93 1.21 USD | ||
Hercules Capital
HTGC
US
|
$16.41 — |
0
|
$3.07B — | $754.01K — | $16.32 — | $16.51 — | $3.07B — | 8.16 | $2.01 — |
|
|
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$10.20 1.3 USD |
-0.58
|
HK$24.01B 3.07B USD | HK$939.00K 120.06K USD | HK$10.13 1.3 USD | HK$10.34 1.32 USD | HK$24.01B 3.07B USD | 8.79 | HK$1.16 0.15 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.59 1.41 USD |
+1.16
|
CN¥20.80B 3.07B USD | CN¥3.19M 470.38K USD | CN¥9.46 1.4 USD | CN¥9.62 1.42 USD | CN¥20.80B 3.07B USD | 29.96 | CN¥0.32 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.43 51.29 USD |
+0.73
|
€2.66B 3.07B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 4.88 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.20 67.18 USD |
-0.43
|
€2.66B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 15.68 | €3.71 4.28 USD | ||
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥79.45 11.72 USD |
-0.81
|
CN¥20.78B 3.07B USD | CN¥2.64M 390.19K USD | CN¥78.90 11.64 USD | CN¥82.58 12.18 USD | CN¥20.78B 3.07B USD | 84.52 | CN¥0.94 0.14 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 7.51 USD |
+1.97
|
¥497B 3.06B USD | ¥210K 1.29K USD | ¥1,199 7.39 USD | ¥1,219 7.52 USD | ¥497B 3.06B USD | 12.60 | ¥97 0.6 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 161.20 15.74 USD |
-0.98
|
SEK 31.37B 3.06B USD | SEK 86.08K 8.4K USD | SEK 159.80 15.6 USD | SEK 165.20 16.13 USD | SEK 31.37B 3.06B USD | 8.76 | SEK 18.39 1.8 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.14 5.93 USD |
-0.24
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 11.94 | €0.43 0.5 USD | ||
Tomra Systems
TMRAY
US
|
$10.35 — |
+1.67
|
$3.06B — | $600.00 — | $10.18 — | $10.35 — | $3.06B — | 28.75 | $0.36 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.40 17.78 USD |
-3.27
|
€2.65B 3.06B USD | €33.95K 39.19K USD | €15.40 17.78 USD | €15.98 18.45 USD | €2.65B 3.06B USD | 20.00 | €0.77 0.89 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.88 2.05 USD |
-0.5
|
CN¥20.74B 3.06B USD | CN¥5.21M 768.28K USD | CN¥13.75 2.03 USD | CN¥14.05 2.07 USD | CN¥20.74B 3.06B USD | 16.72 | CN¥0.83 0.12 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.75 72.43 USD |
+1.62
|
€2.65B 3.06B USD | €23.02K 26.57K USD | €61.85 71.4 USD | €62.90 72.61 USD | €2.65B 3.06B USD | 15.92 | €3.94 4.55 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥46.34 6.84 USD |
-6.19
|
CN¥20.72B 3.06B USD | CN¥5.96M 878.71K USD | CN¥46.10 6.8 USD | CN¥48.88 7.21 USD | CN¥20.72B 3.06B USD | 30.28 | CN¥1.53 0.23 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.50 39.82 USD |
+0.38
|
€2.65B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.05B USD | 19.38 | €1.78 2.05 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥20.69B 3.05B USD | CN¥2.28M 336.72K USD | CN¥8.96 1.32 USD | CN¥9.08 1.34 USD | CN¥20.69B 3.05B USD | 16.94 | CN¥0.53 0.08 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.22 4.31 USD |
+1.78
|
CN¥20.65B 3.05B USD | CN¥6.09M 897.86K USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥20.65B 3.05B USD | 12.87 | CN¥2.27 0.33 USD | ||
Surgery Partners
SGRY
US
|
$23.25 — |
+47.62
|
$3.04B — | $58.81M — | $22.95 — | $23.29 — | $3.04B — | 0 | -$0.69 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.07 — |
+0.8
|
$3.04B — | $1.73M — | $9.98 — | $10.15 — | $3.04B — | 13.07 | $0.77 — |
|
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥20.62B 3.04B USD | CN¥6.92M 1.02M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥20.62B 3.04B USD | 17.02 | CN¥0.47 0.07 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.38 3.01 USD |
0
|
CN¥20.62B 3.04B USD | CN¥1.32M 194.54K USD | CN¥20.21 2.98 USD | CN¥20.88 3.08 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 266.50 8.37 USD |
+0.57
|
TRY 96.81B 3.04B USD | TRY 3.41M 106.97K USD | TRY 258.25 8.11 USD | TRY 269.75 8.47 USD | TRY 96.81B 3.04B USD | 12.47 | TRY 21.37 0.67 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.75 59.74 USD |
-0.72
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 8.81 | €5.87 6.78 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
+14.29
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.71 — |
0
|
$3.04B — | $300.00 — | $12.50 — | $12.54 — | $3.04B — | 9.21 | $1.38 — |
|
|
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-1.44
|
SGD 4.05B 3.04B USD | SGD 5.12M 3.84M USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥20.58B 3.04B USD | CN¥18.70M 2.76M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥20.58B 3.04B USD | 4.20 | CN¥1.34 0.2 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥20.58B 3.04B USD | CN¥7.03M 1.04M USD | CN¥7.33 1.08 USD | CN¥7.50 1.11 USD | CN¥20.58B 3.04B USD | 9.17 | CN¥0.80 0.12 USD | ||
Northern Oil and Gas
NOG
US
|
$28.48 — |
+0.78
|
$3.03B — | $1.32M — | $27.95 — | $28.73 — | $3.03B — | 0 | -$4.85 — |
|
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥20.56B 3.03B USD | CN¥34.12M 5.03M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥20.56B 3.03B USD | 10.36 | CN¥0.38 0.06 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 489.00 47.73 USD |
+1.96
|
SEK 31.08B 3.03B USD | SEK 54.60K 5.33K USD | SEK 479.20 46.78 USD | SEK 489.00 47.73 USD | SEK 31.08B 3.03B USD | 24.75 | SEK 19.75 1.93 USD | ||
Archer Aviation
ACHR
US
|
$3.94 — |
+0.77
|
$3.03B — | $15.75M — | $3.80 — | $3.96 — | $3.03B — | 0 | -$1.09 — |
|
|
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.90 2.94 USD |
-1.78
|
CN¥20.56B 3.03B USD | CN¥8.64M 1.28M USD | CN¥19.76 2.92 USD | CN¥20.41 3.01 USD | CN¥20.56B 3.03B USD | 76.53 | CN¥0.26 0.04 USD | ||
Provident Financial Services
PFS
US
|
$23.22 — |
-0.09
|
$3.03B — | $724.14K — | $23.15 — | $23.48 — | $3.03B — | 9.67 | $2.40 — |
|
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.90 0.75 USD |
-1.5
|
HK$23.68B 3.03B USD | HK$552.93K 70.7K USD | HK$5.86 0.75 USD | HK$6.13 0.78 USD | HK$23.68B 3.03B USD | 8.18 | HK$0.72 0.09 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.12 5.9 USD |
-0.97
|
€2.62B 3.03B USD | €334.91K 386.6K USD | €5.06 5.84 USD | €5.14 5.93 USD | €2.62B 3.03B USD | 9.83 | €0.52 0.6 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.65 2.16 USD |
+0.07
|
CN¥20.51B 3.03B USD | CN¥5.14M 757.7K USD | CN¥14.63 2.16 USD | CN¥14.83 2.19 USD | CN¥20.51B 3.03B USD | 16.46 | CN¥0.89 0.13 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.50 52.52 USD |
+3.88
|
€2.62B 3.03B USD | €23.74K 27.41K USD | €43.65 50.39 USD | €46.10 53.21 USD | €2.62B 3.03B USD | 23.94 | €1.90 2.19 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.00 4.13 USD |
+0.18
|
CN¥20.50B 3.03B USD | CN¥8.17M 1.21M USD | CN¥27.80 4.1 USD | CN¥28.64 4.23 USD | CN¥20.50B 3.03B USD | 4.91 | CN¥5.70 0.84 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
+0.69
|
¥491B 3.02B USD | ¥660K 4.07K USD | ¥995 6.14 USD | ¥1,008 6.22 USD | ¥491B 3.02B USD | 15.54 | ¥64 0.4 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,196.00 14.47 USD |
+0.63
|
₹249.96B 3.02B USD | ₹907.67K 10.98K USD | ₹1,159.10 14.02 USD | ₹1,204.00 14.57 USD | ₹249.96B 3.02B USD | 53.03 | ₹22.55 0.27 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.09 0.75 USD |
+0.59
|
CN¥20.49B 3.02B USD | CN¥7.36M 1.09M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥20.49B 3.02B USD | 101.79 | CN¥0.05 0.007 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 4.03B 3.02B USD | SGD 770.30K 577.31K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 4.03B 3.02B USD | 7.36 | SGD 0.11 0.08 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥20.49B 3.02B USD | CN¥7.88M 1.16M USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥20.49B 3.02B USD | 19.03 | CN¥0.26 0.04 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥30.09M 4.44M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Rémy Cointreau
REMYY
US
|
$5.71 — |
-1.04
|
$3.02B — | $100.00 — | $5.71 — | $5.71 — | $3.02B — | 33.58 | $0.17 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥9.62 1.42 USD |
+0.84
|
CN¥20.43B 3.01B USD | CN¥38.86M 5.73M USD | CN¥9.47 1.4 USD | CN¥9.84 1.45 USD | CN¥20.43B 3.01B USD | 22.90 | CN¥0.42 0.06 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.24 4.9 USD |
+4.69
|
€2.61B 3.01B USD | €762.00 879.6 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 0 | -€0.17 -0.1 USD | ||
CBIZ
CBZ
US
|
$54.85 — |
-0.16
|
$3.01B — | $2.14M — | $54.84 — | $54.94 — | $3.01B — | 23.04 | $2.38 — |
|
|
Solvay SA
0NZR.IL
GB
|
€23.55 27.18 USD |
+0.81
|
€2.61B 3.01B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 1.88 | €12.48 14.41 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 435.40 63.84 USD |
+0.37
|
DKK 20.53B 3.01B USD | DKK 81.92K 12.01K USD | DKK 430.20 63.08 USD | DKK 438.20 64.25 USD | DKK 20.53B 3.01B USD | 13.31 | DKK 32.70 4.79 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.72 8.89 USD |
-1.01
|
A$4.31B 3.01B USD | A$1.47M 1.03M USD | A$12.71 8.88 USD | A$13.07 9.13 USD | A$4.31B 3.01B USD | 90.85 | A$0.14 0.1 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥64.28 9.48 USD |
-1.61
|
CN¥20.40B 3.01B USD | CN¥7.64M 1.13M USD | CN¥63.22 9.33 USD | CN¥65.98 9.74 USD | CN¥20.40B 3.01B USD | 46.57 | CN¥1.38 0.2 USD | ||
GCL
GCPEF
US
|
$0.10 — |
+18.75
|
$3.01B — | $15.00K — | $0.10 — | $0.10 — | $3.01B — | 0 | -$0.01 — |
|
|
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.39 2.42 USD |
-1.27
|
CN¥20.37B 3.01B USD | CN¥3.45M 508.84K USD | CN¥16.28 2.4 USD | CN¥16.66 2.46 USD | CN¥20.37B 3.01B USD | 19.98 | CN¥0.82 0.12 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.36 0.69 USD |
+1.32
|
HK$23.50B 3.01B USD | HK$916.00K 117.12K USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.50B 3.01B USD | 14.48 | HK$0.37 0.05 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.22 21.03 USD |
+1.11
|
€2.60B 3.01B USD | €10.74K 12.4K USD | €18.00 20.78 USD | €18.44 21.29 USD | €2.60B 3.01B USD | 12.39 | €1.47 1.7 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.87 0.24 USD |
+2.84
|
QAR 10.93B 3B USD | QAR 17.67M 4.86M USD | QAR 0.84 0.23 USD | QAR 0.88 0.24 USD | QAR 10.93B 3B USD | 0 | QAR 0.00 0 USD | ||
Harley-Davidson
HOG
US
|
$28.85 — |
-0.38
|
$3.00B — | $1.78M — | $28.66 — | $29.35 — | $3.00B — | 15.85 | $1.82 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 120.00 150.51 USD |
+1.18
|
CHF 2.39B 3B USD | CHF 29.08K 36.47K USD | CHF 118.60 148.75 USD | CHF 121.40 152.26 USD | CHF 2.39B 3B USD | 33.51 | CHF 3.58 4.49 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.40 67.41 USD |
-0.17
|
€2.60B 3B USD | €24.02K 27.72K USD | €58.00 66.95 USD | €59.00 68.11 USD | €2.60B 3B USD | 9.04 | €6.46 7.46 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.65 3.95 USD |
+1.99
|
A$4.30B 3B USD | A$6.05M 4.23M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.30B 3B USD | 47.08 | A$0.12 0.08 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.01 2.51 USD |
-0.64
|
CN¥20.34B 3B USD | CN¥3.00M 441.9K USD | CN¥16.94 2.5 USD | CN¥17.24 2.54 USD | CN¥20.34B 3B USD | 6.20 | CN¥2.74 0.4 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$761.00 24.18 USD |
-3.67
|
NT$94.43B 3B USD | NT$888.45K 28.23K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$94.43B 3B USD | 19.06 | NT$39.91 1.27 USD | ||
Extreme Networks
EXTR
US
|
$22.70 — |
+3.32
|
$3.00B — | $1.31M — | $22.14 — | $23.08 — | $3.00B — | 73.22 | $0.31 — |
|
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥20.33B 3B USD | CN¥21.40M 3.16M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥20.33B 3B USD | 12.04 | CN¥0.23 0.03 USD | ||
DigitalBridge Group, Inc.
DBRG
US
|
$16.00 — |
+0.13
|
$3.00B — | $4.81M — | $15.99 — | $16.00 — | $3.00B — | 10.06 | $1.59 — |
|
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 216.70 20.79 USD |
+1.88
|
NOK 31.25B 3B USD | NOK 86.43K 8.29K USD | NOK 214.00 20.53 USD | NOK 217.10 20.83 USD | NOK 31.25B 3B USD | 11.75 | NOK 18.43 1.77 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.94 0.38 USD |
-0.68
|
HK$23.44B 3B USD | HK$4.33M 553.26K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$23.44B 3B USD | 13.36 | HK$0.22 0.03 USD | ||
SiriusPoint
SPNT
US
|
$25.77 — |
+0.04
|
$2.99B — | $553.59K — | $25.66 — | $26.09 — | $2.99B — | 6.28 | $4.10 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥132.66 19.57 USD |
+0.25
|
CN¥20.26B 2.99B USD | CN¥616.42K 90.95K USD | CN¥132.25 19.51 USD | CN¥135.60 20.01 USD | CN¥20.26B 2.99B USD | 154.25 | CN¥0.86 0.13 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.60 12.29 USD |
+9.73
|
A$4.27B 2.99B USD | A$741.13K 517.73K USD | A$16.30 11.39 USD | A$17.77 12.41 USD | A$4.27B 2.99B USD | 0 | -A$0.22 -0.1 USD | ||
WillScot
WSC
US
|
$16.47 — |
+1.29
|
$2.98B — | $2.61M — | $16.25 — | $16.60 — | $2.98B — | 0 | -$0.38 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.66 — |
+1.36
|
$2.98B — | $679.46K — | $18.35 — | $18.67 — | $2.98B — | 0 | -$2.84 — |
|
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥18.84 2.78 USD |
+0.64
|
CN¥20.21B 2.98B USD | CN¥4.88M 720.1K USD | CN¥18.76 2.77 USD | CN¥19.06 2.81 USD | CN¥20.21B 2.98B USD | 8.52 | CN¥2.21 0.33 USD | ||
Gulfport Energy
GPOR
US
|
$165.96 — |
-0.13
|
$2.98B — | $239.61K — | $161.47 — | $166.06 — | $2.98B — | 6.59 | $25.18 — |
|
|
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.53 6.57 USD |
-0.54
|
CN¥20.20B 2.98B USD | CN¥6.33M 933.58K USD | CN¥44.48 6.56 USD | CN¥46.66 6.88 USD | CN¥20.20B 2.98B USD | 80.96 | CN¥0.55 0.08 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$93.77B 2.98B USD | NT$670.10K 21.29K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$93.77B 2.98B USD | 16.02 | NT$1.27 0.04 USD | ||
Bel Fuse
BELFB
US
|
$209.41 — |
+4.96
|
$2.98B — | $161.96K — | $202.01 — | $212.77 — | $2.98B — | 51.20 | $4.09 — |
|
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥726 4.48 USD |
-1.51
|
¥483B 2.98B USD | ¥1M 8.88K USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥483B 2.98B USD | 30.35 | ¥24 0.15 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€23.47 27.09 USD |
+5.48
|
€2.58B 2.98B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 36.67 | €0.64 0.74 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.83 24.36 USD |
+2.92
|
CA$4.01B 2.97B USD | CA$669.43K 496.75K USD | CA$31.81 23.6 USD | CA$33.40 24.78 USD | CA$4.01B 2.97B USD | 52.11 | CA$0.63 0.47 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.98 1.92 USD |
-0.76
|
CN¥20.15B 2.97B USD | CN¥4.01M 590.96K USD | CN¥12.95 1.91 USD | CN¥13.19 1.95 USD | CN¥20.15B 2.97B USD | 35.08 | CN¥0.37 0.05 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,676 10.34 USD |
-2.02
|
¥482B 2.97B USD | ¥1M 7.11K USD | ¥1,676 10.33 USD | ¥1,710 10.54 USD | ¥482B 2.97B USD | 86.64 | ¥19 0.12 USD | ||
Société BIC
BICEY
US
|
$36.88 — |
-1.15
|
$2.97B — | $5.00 — | $36.88 — | $36.88 — | $2.97B — | 21.82 | $1.69 — |
|
|
Netwealth Group Limited
NWL.AX
AU
|
A$17.31 12.09 USD |
+0.23
|
A$4.25B 2.97B USD | A$132.37K 92.47K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.25B 2.97B USD | 72.12 | A$0.24 0.17 USD | ||
Standex
SXI
US
|
$241.84 — |
+0.57
|
$2.97B — | $205.73K — | $234.57 — | $246.94 — | $2.97B — | 27.86 | $8.68 — |
|
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.32 5.36 USD |
+0.72
|
CN¥20.13B 2.97B USD | CN¥3.47M 511.5K USD | CN¥36.16 5.34 USD | CN¥36.54 5.39 USD | CN¥20.13B 2.97B USD | 21.87 | CN¥1.66 0.24 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.77 2.47 USD |
-1
|
CN¥20.12B 2.97B USD | CN¥43.55M 6.43M USD | CN¥16.65 2.46 USD | CN¥17.15 2.53 USD | CN¥20.12B 2.97B USD | 55.89 | CN¥0.30 0.04 USD | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥20.11B 2.97B USD | CN¥28.43M 4.2M USD | CN¥2.52 0.37 USD | CN¥2.56 0.38 USD | CN¥20.11B 2.97B USD | 13.36 | CN¥0.19 0.03 USD | ||
TGS
TGSGY
US
|
$15.10 — |
+3.21
|
$2.97B — | $1.17K — | $14.43 — | $15.10 — | $2.97B — | 41.94 | $0.36 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
