Sonuç Sayfası 58 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aval Acciones y Valores AVAL | $2.82 — |
0
|
$3.33B — | $129.15K — | $2.82 — | $2.91 — | $3.33B — | 11.27 | $0.25 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.48 0.48 USD |
-0.29
|
$23.93B 3.33B USD | $40.58M 5.64M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.93B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $66.7 0.81 USD |
-0.21
|
$274.97B 3.33B USD | $1.61M 19.44K USD | $64.35 0.78 USD | $66.99 0.81 USD | $274.97B 3.33B USD | 9.52 | $7 0.08 USD | |
| XIANGCAI 600095.SS | $8.36 1.16 USD |
-3.24
|
$23.9B 3.32B USD | $48.67M 6.77M USD | $8.34 1.16 USD | $8.58 1.19 USD | $23.9B 3.32B USD | 418.00 | $0.02 0.002 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.43 7.85 USD |
-1.43
|
$23.86B 3.32B USD | $6.3M 876.38K USD | $56.15 7.81 USD | $58.65 8.15 USD | $23.86B 3.32B USD | 171.00 | $0.33 0.05 USD | |
| Signify N.V. 0RHI.IL | $22.56 24.66 USD |
-1.23
|
$3.03B 3.32B USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 11.62 | $1.94 2.12 USD | |
| Umicore SA UMICY | $3.33 — |
0
|
$3.32B — | $502 — | $3.33 — | $3.34 — | $3.32B — | 0 | -$1.77 — | |
| Blackstone Mortgage Trust BXMT | $19.32 — |
+1.58
|
$3.31B — | $1.96M — | $19 — | $19.49 — | $3.31B — | 0 | -$0.47 — | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $15.5M 2.15M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,049.8 12.7 USD |
-0.73
|
$273.96B 3.31B USD | $65.92K 797.55 USD | $1,048.2 12.68 USD | $1,061.3 12.84 USD | $273.96B 3.31B USD | 14.14 | $74.24 0.9 USD | |
| Columbia Sportswear Company COLM | $60.06 — |
-0.03
|
$3.31B — | $734.76K — | $59.88 — | $60.83 — | $3.31B — | 15.55 | $3.86 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.11 2.38 USD |
-2.45
|
$23.83B 3.31B USD | $37.77M 5.25M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.83B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| WD-40 Company WDFC | $243.52 — |
-0.4
|
$3.31B — | $168.37K — | $241.81 — | $244.93 — | $3.31B — | 39.08 | $6.23 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.81 7.9 USD |
+2.31
|
$23.8B 3.31B USD | $8.86M 1.23M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.8B 3.31B USD | 299.00 | $0.19 0.03 USD | |
| National Health Investors NHI | $70.84 — |
+0.24
|
$3.31B — | $219.24K — | $70.08 — | $71.5 — | $3.31B — | 22.34 | $3.17 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,120 0.14 USD |
-5.36
|
$51.75T 3.31B USD | $65.05M 4.16K USD | $2,070 0.13 USD | $2,250 0.14 USD | $51.75T 3.31B USD | 0 | -$38.75 -0.002 USD | |
| Solvay SA SOLB.BR | $28.96 31.66 USD |
-4.42
|
$3.03B 3.31B USD | $274.34K 299.89K USD | $28.96 31.66 USD | $30.16 32.97 USD | $3.03B 3.31B USD | 15.56 | $1.86 2.03 USD | |
| MDU Resources MDU | $16.14 — |
-0.25
|
$3.31B — | $1.05M — | $16.1 — | $16.31 — | $3.31B — | 17.73 | $0.91 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
-1.8
|
$15.53B 3.3B USD | $2.83M 602.76K USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,637.5 11.05 USD |
-0.33
|
$489.22B 3.3B USD | $917.1K 6.19K USD | $1,630 11 USD | $1,662 11.22 USD | $489.22B 3.3B USD | 27.30 | $59.97 0.4 USD | |
| PROCEPT BioRobotics PRCT | $59.66 — |
+1.08
|
$3.3B — | $582.47K — | $58.45 — | $61.43 — | $3.3B — | 0 | -$1.71 — | |
| K+S Aktiengesellschaft SDF.DE | $16.85 18.42 USD |
+0.72
|
$3.02B 3.3B USD | $1.2M 1.31M USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.02B 3.3B USD | 1685.00 | $0.01 0.01 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.21 1.56 USD |
-1.06
|
$23.67B 3.29B USD | $9.19M 1.28M USD | $11.2 1.56 USD | $11.35 1.58 USD | $23.67B 3.29B USD | 0 | -$0.2 -0.02 USD | |
| EnerSys ENS | $83.58 — |
-0.46
|
$3.29B — | $404.49K — | $83.51 — | $84.87 — | $3.29B — | 9.33 | $8.95 — | |
| Alior Bank S.A. ALR.WA | $98.62 25.07 USD |
-0.48
|
$12.94B 3.29B USD | $343.64K 87.34K USD | $97.56 24.8 USD | $100.15 25.46 USD | $12.94B 3.29B USD | 5.49 | $17.95 4.56 USD | |
| Valley National Bancorp VLYPO | $24.65 — |
-0.84
|
$3.29B — | $7.58K — | $24.48 — | $24.78 — | $3.29B — | 22.20 | $1.11 — | |
| Kojamo Oyj 0A0E.IL | $11.21 12.25 USD |
+1.68
|
$3.01B 3.29B USD | $3.01K 3.29K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
-4.59
|
$4.96B 3.29B USD | $5.98M 3.96M USD | $3.5 2.32 USD | $3.6 2.38 USD | $4.96B 3.29B USD | 8.82 | $0.4 0.26 USD | |
| Kemira Oyj KEMIRA.HE | $19.46 21.27 USD |
-0.87
|
$3.01B 3.29B USD | $47.37K 51.78K USD | $19.35 21.15 USD | $19.72 21.56 USD | $3.01B 3.29B USD | 12.97 | $1.5 1.64 USD | |
| TGOOD 300001.SZ | $22.38 3.11 USD |
-2.57
|
$23.63B 3.29B USD | $5.92M 822.49K USD | $22.37 3.11 USD | $22.92 3.19 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-6.67
|
$103.32B 3.28B USD | $6.55M 208.16K USD | $48.8 1.55 USD | $50.2 1.6 USD | $103.32B 3.28B USD | 18.05 | $2.72 0.09 USD | |
| Cembra Money Bank AG CMBN.SW | $98.4 111.96 USD |
-0.15
|
$2.88B 3.28B USD | $53.05K 60.36K USD | $97.6 111.05 USD | $99.35 113.04 USD | $2.88B 3.28B USD | 16.96 | $5.8 6.6 USD | |
| Renasant RNST | $34.54 — |
+0.67
|
$3.28B — | $454.52K — | $34.23 — | $34.85 — | $3.28B — | 10.66 | $3.24 — | |
| Brighthouse Financial, Inc. BHFAP | $19.79 — |
+0.61
|
$3.28B — | $26.68K — | $19.62 — | $19.9 — | $3.28B — | 1.56 | $12.61 — | |
| Amada Co., Ltd. 6113.T | $1,512.5 10.21 USD |
-0.72
|
$485.9B 3.28B USD | $501.5K 3.39K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.9B 3.28B USD | 15.32 | $98.72 0.67 USD | |
| Boyd Group Services Inc. BYD.TO | $205.89 152.78 USD |
+0.55
|
$4.42B 3.28B USD | $23.29K 17.28K USD | $204.32 151.62 USD | $207 153.61 USD | $4.42B 3.28B USD | 239.40 | $0.86 0.64 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.76 1.64 USD |
-1.51
|
$23.56B 3.28B USD | $11.81M 1.64M USD | $11.74 1.63 USD | $11.91 1.66 USD | $23.56B 3.28B USD | 17.04 | $0.69 0.1 USD | |
| Clear Secure YOU | $24.62 — |
+0.33
|
$3.28B — | $1.59M — | $24.52 — | $25.18 — | $3.28B — | 15.19 | $1.62 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.55 2.86 USD |
-1.82
|
$23.53B 3.27B USD | $10.86M 1.51M USD | $20.52 2.85 USD | $20.92 2.91 USD | $23.53B 3.27B USD | 41.10 | $0.5 0.07 USD | |
| XINGFA GP 600141.SS | $21.3 2.96 USD |
-1.21
|
$23.5B 3.27B USD | $5.47M 760.14K USD | $21.28 2.96 USD | $21.72 3.02 USD | $23.5B 3.27B USD | 15.89 | $1.34 0.19 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.52 1.46 USD |
-0.38
|
$23.49B 3.27B USD | $1.68M 233.44K USD | $10.51 1.46 USD | $10.58 1.47 USD | $23.49B 3.27B USD | 23.37 | $0.45 0.06 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Hagerty HGTY | $9.66 — |
+1.15
|
$3.26B — | $108.34K — | $9.54 — | $9.8 — | $3.26B — | 46.00 | $0.21 — | |
| Kemira Oyj 0MGG.IL | $19.41 21.21 USD |
-1.15
|
$2.98B 3.26B USD | $34.82K 38.06K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.90 | $1.96 2.14 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-2.81
|
$103.75B 3.26B USD | $10.21M 320.6K USD | $20.56 0.65 USD | $21.2 0.67 USD | $103.75B 3.26B USD | 14.40 | $1.44 0.05 USD | |
| Reliance Power Limited RPOWER.NS | $65.3 0.79 USD |
-2.25
|
$269.2B 3.26B USD | $11.12M 134.56K USD | $65 0.79 USD | $66.9 0.81 USD | $269.2B 3.26B USD | 9.32 | $7 0.08 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| MGE Energy MGEE | $88.92 — |
+0.97
|
$3.25B — | $115.18K — | $87.65 — | $89.84 — | $3.25B — | 25.11 | $3.54 — | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
-3.08
|
$25.41B 3.25B USD | $4.8M 614.25K USD | $1.89 0.24 USD | $1.94 0.25 USD | $25.41B 3.25B USD | 0 | -$0.65 -0.08 USD | |
| New Gold Inc. 0V90.L | $6.74 5 USD |
+1.74
|
$4.38B 3.25B USD | $600 445.24 USD | $6.74 5 USD | $6.74 5 USD | $4.38B 3.25B USD | 29.53 | $0.23 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.98 1.94 USD |
-1.2
|
$23.36B 3.25B USD | $5.29M 735.14K USD | $13.96 1.94 USD | $14.19 1.97 USD | $23.36B 3.25B USD | 0 | -$0.42 -0.05 USD | |
| TONGFANG 600100.SS | $6.97 0.97 USD |
-1.69
|
$23.35B 3.25B USD | $20.88M 2.9M USD | $6.96 0.97 USD | $7.12 0.99 USD | $23.35B 3.25B USD | 0 | $0 0 USD | |
| Travel + Leisure TNL | $48.88 — |
+0.23
|
$3.25B — | $576.01K — | $48.79 — | $49.59 — | $3.25B — | 8.87 | $5.51 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,824 46.06 USD |
-0.81
|
$480.91B 3.25B USD | $1.02M 6.92K USD | $6,775 45.73 USD | $6,879 46.44 USD | $480.91B 3.25B USD | 14.41 | $473.34 3.2 USD | |
| Cavco Industries CVCO | $400.49 — |
-0.11
|
$3.24B — | $263.78K — | $399.01 — | $407.12 — | $3.24B — | 19.33 | $20.71 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.42 7.71 USD |
-1.74
|
$23.32B 3.24B USD | $4.4M 611.93K USD | $55.4 7.7 USD | $57.25 7.96 USD | $23.32B 3.24B USD | 57.13 | $0.97 0.13 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $4.13K 4.52K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| First Pacific Company FPAFF | $0.76 — |
+6.73
|
$3.24B — | $1K — | $0.7099 — | $0.7099 — | $3.24B — | 5.43 | $0.14 — | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.08
|
$33.18B 3.24B USD | $510 49.78 USD | $0 0 USD | $0 0 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Chimera Investment Corporation CIM-PC | $22.78 — |
+0.6
|
$3.24B — | $7.27K — | $22.61 — | $22.79 — | $3.24B — | 31.07 | $0.73 — | |
| Brady BRC | $67.22 — |
-1.73
|
$3.24B — | $283.26K — | $66.92 — | $68.78 — | $3.24B — | 16.88 | $3.98 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.78 — |
-0.28
|
$3.23B — | $625.56K — | $10.77 — | $10.82 — | $3.23B — | 5.67 | $1.9 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.47 0.62 USD |
-1.32
|
$23.24B 3.23B USD | $12.46M 1.73M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.24B 3.23B USD | 14.89 | $0.3 0.04 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.98
|
$2.96B 3.23B USD | $399.62K 436.84K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.75 3.3 USD |
-0.59
|
$23.21B 3.23B USD | $1.67M 232.22K USD | $23.74 3.3 USD | $24.05 3.34 USD | $23.21B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| FLSmidth & Co. A/S FLS.CO | $385.4 56.51 USD |
-1.38
|
$22B 3.23B USD | $127.73K 18.73K USD | $381.8 55.98 USD | $392.6 57.56 USD | $22B 3.23B USD | 18.78 | $20.52 3.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.47 2.99 USD |
+8.98
|
$23.19B 3.22B USD | $97.04M 13.49M USD | $19.91 2.77 USD | $22.46 3.12 USD | $23.19B 3.22B USD | 0 | -$0.21 -0.02 USD | |
| Genworth Financial GNW | $7.78 — |
+13.74
|
$3.22B — | $22.74M — | $7.07 — | $7.84 — | $3.22B — | 14.67 | $0.53 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.09 1.96 USD |
-1.81
|
$23.19B 3.22B USD | $9.53M 1.32M USD | $14.07 1.96 USD | $14.36 2 USD | $23.19B 3.22B USD | 14.83 | $0.95 0.13 USD | |
| KINGBOARD HLDG 0148.HK | $22.75 2.91 USD |
-4.21
|
$25.21B 3.22B USD | $309K 39.51K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.21B 3.22B USD | 15.47 | $1.47 0.19 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.98 1.67 USD |
-2.04
|
$23.18B 3.22B USD | $10.24M 1.42M USD | $11.96 1.66 USD | $12.22 1.7 USD | $23.18B 3.22B USD | 108.90 | $0.11 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-2.2
|
$25.19B 3.22B USD | $1.59M 203.56K USD | $6.68 0.85 USD | $6.81 0.87 USD | $25.19B 3.22B USD | 13.63 | $0.49 0.06 USD | |
| Firstsource Solutions Limited FSL.NS | $383.45 4.64 USD |
+0.09
|
$266.23B 3.22B USD | $163.84K 1.98K USD | $381.05 4.61 USD | $386.35 4.67 USD | $266.23B 3.22B USD | 45.48 | $8.43 0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.94
|
$4.86B 3.22B USD | $3.01M 1.99M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.86B 3.22B USD | 27.69 | $0.21 0.14 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.5 2.16 USD |
-0.32
|
$23.16B 3.22B USD | $4.58M 636.73K USD | $15.46 2.15 USD | $15.57 2.16 USD | $23.16B 3.22B USD | 23.84 | $0.65 0.09 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.24 4.62 USD |
-1.25
|
$23.14B 3.22B USD | $1.07M 149.25K USD | $33.21 4.62 USD | $33.74 4.69 USD | $23.14B 3.22B USD | 24.26 | $1.37 0.19 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.43 18.87 USD |
+0.24
|
$4.33B 3.22B USD | $123.43K 91.59K USD | $25.26 18.74 USD | $25.57 18.97 USD | $4.33B 3.22B USD | 17.53 | $1.45 1.08 USD | |
| Rubis 0RTS.IL | $27.55 30.12 USD |
+0.92
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 10.76 | $2.56 2.8 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.63 2.7 USD |
+0.82
|
$54.3B 3.22B USD | $880.93K 52.16K USD | $45.15 2.67 USD | $46.09 2.73 USD | $54.3B 3.22B USD | 5.02 | $9.08 0.54 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.8 6.29 USD |
-0.68
|
$74.5B 3.21B USD | $135.64K 5.85K USD | $145.8 6.29 USD | $146.6 6.33 USD | $74.5B 3.21B USD | 12.45 | $11.71 0.51 USD | |
| Cofinimmo SA COFB.BR | $77.2 84.39 USD |
+0.98
|
$2.94B 3.21B USD | $82.08K 89.72K USD | $75.9 82.97 USD | $77.2 84.39 USD | $2.94B 3.21B USD | 26.52 | $2.91 3.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.71 14.28 USD |
+0.04
|
$23.11B 3.21B USD | $1.09M 151.27K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.11B 3.21B USD | 21.26 | $4.83 0.67 USD | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| Sydbank A/S SYDB.CO | $436.4 63.99 USD |
-2.06
|
$21.9B 3.21B USD | $104.37K 15.3K USD | $433 63.49 USD | $444.8 65.22 USD | $21.9B 3.21B USD | 9.15 | $47.68 6.99 USD | |
| Nichirei Corporation 2871.T | $1,896.5 12.8 USD |
-0.03
|
$475.19B 3.21B USD | $410.3K 2.77K USD | $1,870.5 12.63 USD | $1,897 12.81 USD | $475.19B 3.21B USD | 19.48 | $97.32 0.66 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.2 31.27 USD |
-2.5
|
$12.02B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 3.21B USD | 32.46 | $3.61 0.96 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.35
|
$2.93B 3.2B USD | $1.13M 1.23M USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-1.31
|
$101.91B 3.2B USD | $1.96M 61.44K USD | $34.7 1.09 USD | $35.1 1.1 USD | $101.91B 3.2B USD | 9.29 | $3.73 0.12 USD | |
| Broadstone Net Lease BNL | $16.26 — |
+0.37
|
$3.2B — | $1.92M — | $16.18 — | $16.41 — | $3.2B — | 27.09 | $0.6 — | |
| Otter Tail OTTR | $76.32 — |
+1.19
|
$3.2B — | $183.66K — | $75.27 — | $76.52 — | $3.2B — | 10.74 | $7.1 — | |
| Asseco Poland S.A. ACP.WA | $184.5 46.9 USD |
+0.87
|
$12.58B 3.2B USD | $90.7K 23.05K USD | $182 46.26 USD | $185.9 47.25 USD | $12.58B 3.2B USD | 23.68 | $7.79 1.98 USD | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.2B — | $2.26M — | $27.53 — | $28.62 — | $3.2B — | 3.91 | $7.03 — | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
+0.12
|
$33.3B 3.19B USD | $45.31K 4.35K USD | $403.5 38.71 USD | $409 39.23 USD | $33.3B 3.19B USD | 18.20 | $22.22 2.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.78 1.78 USD |
-1.31
|
$22.97B 3.19B USD | $18.22M 2.53M USD | $12.76 1.77 USD | $13.07 1.82 USD | $22.97B 3.19B USD | 79.87 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
-4.23
|
$24.97B 3.19B USD | $7.65M 978.13K USD | $2.48 0.32 USD | $2.6 0.33 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.47 0.34 USD |
-1.98
|
$22.96B 3.19B USD | $38.3M 5.33M USD | $2.47 0.34 USD | $2.53 0.35 USD | $22.96B 3.19B USD | 247.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||