Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oscar Health OSCR | $18.06 — |
+0.11
|
$4.28B — | $4.55M — | $17.14 — | $18.19 — | $4.28B — | 0 | -$0.42 — | |
| Soochow Securities Co., Ltd. 601555.SS | $6.2 0.86 USD |
-1.27
|
$30.81B 4.28B USD | $22.92M 3.19M USD | $6.14 0.85 USD | $6.27 0.87 USD | $30.81B 4.28B USD | 16.75 | $0.37 0.05 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $182.67 10.82 USD |
+0.15
|
$72.31B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.31B 4.28B USD | 17.59 | $10.38 0.61 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.5 2.57 USD |
0
|
$30.79B 4.28B USD | $24.75M 3.44M USD | $18.27 2.54 USD | $19.06 2.65 USD | $30.79B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.68 8.99 USD |
-0.78
|
$30.78B 4.28B USD | $9.29M 1.29M USD | $64.46 8.96 USD | $66.2 9.2 USD | $30.78B 4.28B USD | 47.21 | $1.37 0.19 USD | |
| Vibra Energia PETRY | $7.67 — |
+2.68
|
$4.28B — | $405 — | $7.61 — | $7.67 — | $4.28B — | 4.26 | $1.8 — | |
| Italgas S.p.A. 0RK1.IL | $4.77 5.21 USD |
-1.19
|
$3.91B 4.27B USD | $1.23K 1.34K USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 8.99 | $0.53 0.58 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.35 40.83 USD |
-0.37
|
$3.91B 4.27B USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 17.21 | $2.17 2.37 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.51 0.91 USD |
-1.21
|
$30.71B 4.27B USD | $7.27M 1.01M USD | $6.47 0.9 USD | $6.6 0.92 USD | $30.71B 4.27B USD | 130.19 | $0.05 0.006 USD | |
| Whitehaven Coal Limited WHC.AX | $7.71 5.1 USD |
-3.02
|
$6.45B 4.27B USD | $2.94M 1.95M USD | $7.68 5.08 USD | $7.93 5.25 USD | $6.45B 4.27B USD | 5.54 | $1.39 0.92 USD | |
| EnerSys ENS | $106.13 — |
-0.31
|
$4.27B — | $725.98K — | $105.19 — | $106.6 — | $4.27B — | 16.32 | $6.5 — | |
| China Feihe Limited 6186.HK | $3.68 0.47 USD |
-2.13
|
$33.37B 4.27B USD | $7.4M 946.38K USD | $3.64 0.47 USD | $3.78 0.48 USD | $33.37B 4.27B USD | 9.19 | $0.4 0.05 USD | |
| Rémy Cointreau SA REMYY | $8.2 — |
-0.73
|
$4.26B — | $5.3K — | $8.2 — | $8.22 — | $4.26B — | 21.02 | $0.39 — | |
| Blue Star Limited BLUESTARCO.NS | $1,714.3 20.74 USD |
+1.56
|
$352.49B 4.26B USD | $75.9K 918.28 USD | $1,671.65 20.22 USD | $1,725 20.87 USD | $352.49B 4.26B USD | 82.57 | $20.76 0.25 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.38 7.53 USD |
+0.44
|
$6.44B 4.26B USD | $1.38M 912.99K USD | $11.35 7.51 USD | $11.45 7.58 USD | $6.44B 4.26B USD | 13.38 | $0.85 0.56 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $14.34 1.99 USD |
-3.76
|
$30.66B 4.26B USD | $15.58M 2.17M USD | $14.3 1.99 USD | $14.69 2.04 USD | $30.66B 4.26B USD | 17.70 | $0.81 0.11 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
-0.41
|
$33.34B 4.26B USD | $643K 82.22K USD | $2.4 0.31 USD | $2.45 0.31 USD | $33.34B 4.26B USD | 2.22 | $1.08 0.14 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.16 5.64 USD |
+2.62
|
$15.97B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.97B 4.26B USD | 41.49 | $0.51 0.14 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $266.67 26.03 USD |
-0.49
|
$43.6B 4.26B USD | $79.1K 7.72K USD | $0 0 USD | $0 0 USD | $43.6B 4.26B USD | 56.86 | $4.69 0.46 USD | |
| Air Lease Corporation AL-PA | $25.2 — |
+0.2
|
$4.26B — | $8.18K — | $25.2 — | $25.39 — | $4.26B — | 0 | -$1.33 — | |
| H.B. Fuller Company FUL | $78.01 — |
-0.05
|
$4.25B — | $789.84K — | $77.58 — | $78.09 — | $4.25B — | 28.36 | $2.75 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.42 — |
-0.28
|
$4.25B — | $21.3K — | $21.35 — | $21.53 — | $4.25B — | 2.98 | $7.19 — | |
| Enagás, S.A. ENG.MC | $14.55 15.91 USD |
+0.14
|
$3.89B 4.25B USD | $56.26K 61.5K USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 10.77 | $1.35 1.48 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.64 9.27 USD |
-1.73
|
$30.56B 4.25B USD | $5.22M 725.88K USD | $65.5 9.11 USD | $67.79 9.43 USD | $30.56B 4.25B USD | 256.30 | $0.26 0.04 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $14.56 — |
-0.77
|
$4.25B — | $44 — | $0 — | $0 — | $4.25B — | 2.13 | $6.84 — | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
+2.83
|
$6.41B 4.25B USD | $3.54M 2.34M USD | $3.54 2.34 USD | $3.64 2.41 USD | $6.41B 4.25B USD | 36.29 | $0.1 0.07 USD | |
| Mycronic AB (publ) 0MQG.IL | $445.15 43.45 USD |
+0.76
|
$43.46B 4.24B USD | $21.23K 2.07K USD | $0 0 USD | $0 0 USD | $43.46B 4.24B USD | 63.41 | $7.02 0.69 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.2 3.35 USD |
-1.5
|
$33.18B 4.24B USD | $406.7K 52K USD | $26 3.32 USD | $26.6 3.4 USD | $33.18B 4.24B USD | 11.44 | $2.29 0.29 USD | |
| Mainfreight Limited MFT.NZ | $68.25 42.12 USD |
-0.36
|
$6.87B 4.24B USD | $44.49K 27.46K USD | $67.5 41.65 USD | $68.39 42.2 USD | $6.87B 4.24B USD | 32.81 | $2.08 1.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.8 2.31 USD |
-1.64
|
$350.43B 4.24B USD | $12.9M 156.1K USD | $184.95 2.24 USD | $192.4 2.33 USD | $350.43B 4.24B USD | 17.63 | $10.82 0.13 USD | |
| Urban Outfitters URBN | $45.38 — |
+2.51
|
$4.24B — | $1.99M — | $44.32 — | $45.5 — | $4.24B — | 14.45 | $3.14 — | |
| Natura &Co Holding S.A. NTCO3.SA | $15.11 3.06 USD |
+1.41
|
$20.91B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.91B 4.24B USD | 0 | -$1.91 -0.3 USD | |
| Mycronic AB (publ) MYCR.ST | $444.8 43.42 USD |
+0.72
|
$43.41B 4.24B USD | $617.86K 60.31K USD | $440 42.95 USD | $449 43.83 USD | $43.41B 4.24B USD | 32.46 | $13.7 1.34 USD | |
| Hexagon AB (publ) 0GRX.L | $118.4 11.56 USD |
+2.25
|
$43.36B 4.23B USD | $654.32K 63.87K USD | $0 0 USD | $0 0 USD | $43.36B 4.23B USD | 398.65 | $0.3 0.03 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $13.3 1.26 USD |
+1.29
|
$44.09B 4.23B USD | $1.03M 685.54K USD | $12.94 1.24 USD | $14.07 1.35 USD | $44.09B 4.23B USD | 0 | -$0.1 -0.009 USD | |
| Gates Industrial GTES | $16.17 — |
-0.37
|
$4.23B — | $10.83M — | $15.86 — | $16.19 — | $4.23B — | 17.96 | $0.9 — | |
| United Bankshares UBSI | $31.26 — |
-0.73
|
$4.23B — | $1.32M — | $31.11 — | $31.54 — | $4.23B — | 11.93 | $2.62 — | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.93 0.69 USD |
0
|
$30.39B 4.23B USD | $18.7M 2.6M USD | $4.87 0.68 USD | $4.96 0.69 USD | $30.39B 4.23B USD | 13.32 | $0.37 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.15 2.3 USD |
-1.91
|
$349.24B 4.23B USD | $541.04K 6.55K USD | $184.9 2.24 USD | $192.65 2.33 USD | $349.24B 4.23B USD | 17.54 | $10.84 0.13 USD | |
| Galenica AG GALE.SW | $74.5 84.77 USD |
+0.47
|
$3.71B 4.22B USD | $114.47K 130.24K USD | $73.85 84.03 USD | $74.7 84.99 USD | $3.71B 4.22B USD | 22.50 | $3.31 3.77 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.96 5.28 USD |
-0.18
|
$30.37B 4.22B USD | $1.49M 207.37K USD | $37.83 5.26 USD | $38.35 5.33 USD | $30.37B 4.22B USD | 17.73 | $2.14 0.3 USD | |
| Alkermes ALKS | $24.95 — |
-0.4
|
$4.22B — | $6.59M — | $24.85 — | $25.46 — | $4.22B — | 7.42 | $3.36 — | |
| Transocean RIG | $5.15 — |
-0.39
|
$4.22B — | $22.4M — | $5.05 — | $5.18 — | $4.22B — | 0 | -$0.49 — | |
| USS Co., Ltd. 4732.T | $1,304 8.8 USD |
+1.52
|
$624.95B 4.22B USD | $2.19M 14.78K USD | $1,279.5 8.64 USD | $1,307 8.82 USD | $624.95B 4.22B USD | 19.15 | $68.08 0.46 USD | |
| Italgas S.p.A. IG.MI | $4.76 5.2 USD |
-1.33
|
$3.86B 4.22B USD | $9.08M 9.92M USD | $4.75 5.19 USD | $4.85 5.3 USD | $3.86B 4.22B USD | 8.80 | $0.54 0.59 USD | |
| The Trade Desk, Inc. 0LF5.L | $97.04 — |
-0.19
|
$4.22B — | $1.76K — | $0 — | $0 — | $4.22B — | 480.39 | $0.2 — | |
| Main Street Capital MAIN | $49.19 — |
-0.55
|
$4.22B — | $357.56K — | $48.92 — | $49.4 — | $4.22B — | 8.95 | $5.49 — | |
| Chroma ATE Inc. 2360.TW | $313 9.95 USD |
-3.99
|
$132.62B 4.21B USD | $2.52M 79.97K USD | $313 9.95 USD | $328 10.42 USD | $132.62B 4.21B USD | 32.98 | $9.49 0.3 USD | |
| PJT Partners PJT | $106.3 — |
-0.64
|
$4.21B — | $439.66K — | $105.13 — | $107.38 — | $4.21B — | 28.96 | $3.67 — | |
| Brembo N.V. 0RPV.IL | $10.4 11.37 USD |
-15.9
|
$3.85B 4.21B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 11.18 | $0.93 1.02 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $112 28.47 USD |
+11.44
|
$16.55B 4.21B USD | $247.28K 62.85K USD | $98.8 25.11 USD | $112 28.47 USD | $16.55B 4.21B USD | 14.83 | $7.55 1.92 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.38 0.61 USD |
-1.58
|
$30.26B 4.21B USD | $40.91M 5.69M USD | $4.31 0.6 USD | $4.45 0.62 USD | $30.26B 4.21B USD | 6.34 | $0.69 0.1 USD | |
| Avidity Biosciences RNA | $39 — |
+3.7
|
$4.2B — | $4.23M — | $38.05 — | $40.49 — | $4.2B — | 0 | -$2.96 — | |
| Akeso, Inc. 9926.HK | $37.95 4.85 USD |
+6.45
|
$32.86B 4.2B USD | $7.8M 997.95K USD | $35.2 4.5 USD | $38.2 4.88 USD | $32.86B 4.2B USD | 14.59 | $2.6 0.33 USD | |
| Assured Guaranty AGO | $77.15 — |
-1.76
|
$4.2B — | $1.86M — | $76.95 — | $78.86 — | $4.2B — | 6.00 | $12.85 — | |
| The Western Union Company WU | $12.34 — |
+1.15
|
$4.2B — | $9.18M — | $12.17 — | $12.37 — | $4.2B — | 7.30 | $1.69 — | |
| GCL Technology Holdings Limited 3800.HK | $1.22 0.16 USD |
-2.4
|
$32.84B 4.2B USD | $212.99M 27.23M USD | $1.19 0.15 USD | $1.24 0.16 USD | $32.84B 4.2B USD | 12.19 | $0.1 0.01 USD | |
| Huagong Tech Company Limited 000988.SZ | $29.99 4.17 USD |
-1.15
|
$30.15B 4.19B USD | $19.01M 2.64M USD | $29.84 4.15 USD | $30.71 4.27 USD | $30.15B 4.19B USD | 30.60 | $0.98 0.14 USD | |
| CorVel CRVL | $244.65 — |
-0.11
|
$4.19B — | $115.7K — | $244.53 — | $246.17 — | $4.19B — | 55.47 | $4.41 — | |
| APT Medical Inc. 688617.SS | $450.43 62.63 USD |
+2.58
|
$30.12B 4.19B USD | $798.39K 111.01K USD | $435.05 60.49 USD | $459.3 63.86 USD | $30.12B 4.19B USD | 53.17 | $8.47 1.18 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Independence Realty Trust IRT | $18.1 — |
+0.22
|
$4.18B — | $3.43M — | $17.92 — | $18.17 — | $4.18B — | 0 | -$0.04 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $62.12 8.64 USD |
+2.42
|
$30.06B 4.18B USD | $4.85M 674.51K USD | $59.28 8.24 USD | $62.73 8.72 USD | $30.06B 4.18B USD | 21.49 | $2.89 0.4 USD | |
| Yamaha Corporation 7951.T | $3,755 25.35 USD |
+1.62
|
$619.14B 4.18B USD | $738.3K 4.98K USD | $3,692 24.92 USD | $3,755 25.35 USD | $619.14B 4.18B USD | 21.39 | $175.51 1.18 USD | |
| Telix Pharmaceuticals TLPPF | $12.5 — |
0
|
$4.18B — | $3.92K — | $12.3 — | $12.75 — | $4.18B — | 1250.00 | $0.01 — | |
| Enagás, S.A. 0EBQ.IL | $14.61 15.97 USD |
+0.83
|
$3.82B 4.17B USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $3.82B 4.17B USD | 7.30 | $2 2.19 USD | |
| Oji Holdings Corporation 3861.T | $627.7 4.24 USD |
+1.73
|
$618.03B 4.17B USD | $3.36M 22.69K USD | $617.5 4.17 USD | $629.3 4.25 USD | $618.03B 4.17B USD | 12.24 | $51.27 0.35 USD | |
| Vista Energy, S.A.B. de C.V VIST | $42.66 — |
-1.98
|
$4.17B — | $545.89K — | $42.45 — | $44.22 — | $4.17B — | 12.69 | $3.36 — | |
| IHI Corporation 7013.T | $4,081 27.55 USD |
+1.52
|
$617.69B 4.17B USD | $3.11M 20.98K USD | $3,972 26.81 USD | $4,102 27.69 USD | $617.69B 4.17B USD | 0 | -$450.6 -3.04 USD | |
| Energisa S.A. ENGI11.SA | $44.99 9.12 USD |
+2.06
|
$20.57B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57B 4.17B USD | 32.60 | $1.38 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $32.52 4.52 USD |
+0.25
|
$29.98B 4.17B USD | $10.78M 1.5M USD | $32.05 4.46 USD | $33.05 4.6 USD | $29.98B 4.17B USD | 9.97 | $3.26 0.45 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $171.73 23.88 USD |
+0.32
|
$29.95B 4.16B USD | $3.88M 538.97K USD | $169.59 23.58 USD | $180.3 25.07 USD | $29.95B 4.16B USD | 116.82 | $1.47 0.2 USD | |
| Galenica AG 0ROG.L | $74.25 84.48 USD |
+0.13
|
$3.66B 4.16B USD | $260 295.82 USD | $0 0 USD | $0 0 USD | $3.66B 4.16B USD | 21.96 | $3.38 3.85 USD | |
| Plains GP Holdings, L.P PAGP | $17.89 — |
-0.06
|
$4.16B — | $920.88K — | $17.84 — | $17.95 — | $4.16B — | 20.56 | $0.87 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,219 14.75 USD |
-0.94
|
$343.99B 4.16B USD | $206.29K 2.5K USD | $1,216.75 14.72 USD | $1,231.95 14.9 USD | $343.99B 4.16B USD | 0 | -$67.31 -0.8 USD | |
| Avicopter Plc 600038.SS | $40.9 5.69 USD |
+1.01
|
$29.92B 4.16B USD | $5.98M 831.09K USD | $40.18 5.59 USD | $41.58 5.78 USD | $29.92B 4.16B USD | 43.05 | $0.95 0.13 USD | |
| Kuraray Co., Ltd. 3405.T | $1,848 12.47 USD |
+2.04
|
$616.12B 4.16B USD | $1.78M 12K USD | $1,822.5 12.3 USD | $1,861 12.56 USD | $616.12B 4.16B USD | 11.06 | $166.97 1.13 USD | |
| New Jersey Resources NJR | $42.07 — |
-0.05
|
$4.16B — | $1.04M — | $41.83 — | $42.36 — | $4.16B — | 16.69 | $2.52 — | |
| Royal Unibrew A/S RBREW.CO | $566.5 83.06 USD |
-1.9
|
$28.36B 4.16B USD | $154.3K 22.62K USD | $566.5 83.06 USD | $576.5 84.53 USD | $28.36B 4.16B USD | 25.84 | $21.92 3.21 USD | |
| Shimizu Corporation 1803.T | $870.8 5.88 USD |
+0.95
|
$615.8B 4.16B USD | $3.24M 21.88K USD | $863.4 5.83 USD | $878 5.93 USD | $615.8B 4.16B USD | 36.97 | $23.55 0.16 USD | |
| Hilton Grand Vacations HGV | $40.08 — |
-0.35
|
$4.16B — | $1.48M — | $39.59 — | $40.39 — | $4.16B — | 18.90 | $2.12 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,518.55 30.47 USD |
-1.08
|
$343.51B 4.16B USD | $143.85K 1.74K USD | $2,485 30.06 USD | $2,544 30.78 USD | $343.51B 4.16B USD | 42.27 | $59.58 0.72 USD | |
| Boyd Group Services Inc. BYD.TO | $260.82 193.54 USD |
+0.66
|
$5.6B 4.16B USD | $116.94K 86.78K USD | $258.51 191.83 USD | $261.75 194.23 USD | $5.6B 4.16B USD | 54.90 | $4.75 3.52 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-0.42
|
$3.65B 4.15B USD | $28.07K 31.93K USD | $356 405.05 USD | $360 409.6 USD | $3.65B 4.15B USD | 10.37 | $34.37 39.11 USD | |
| Vallourec S.A. VLOWY | $3.5 — |
0
|
$4.15B — | $2.51K — | $3.5 — | $3.5 — | $4.15B — | 8.75 | $0.4 — | |
| Hong Leong Financial Group Berhad 1082.KL | $17.2 3.66 USD |
-0.92
|
$19.51B 4.15B USD | $11.3K 2.4K USD | $17.18 3.65 USD | $17.36 3.69 USD | $19.51B 4.15B USD | 6.59 | $2.61 0.55 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.31 2.27 USD |
-1.51
|
$29.83B 4.15B USD | $6.29M 874.59K USD | $16.12 2.24 USD | $16.55 2.3 USD | $29.83B 4.15B USD | 21.46 | $0.76 0.11 USD | |
| Tikehau Capital TKO.PA | $22.05 24.1 USD |
-0.45
|
$3.79B 4.15B USD | $35.57K 38.88K USD | $22.05 24.1 USD | $22.55 24.65 USD | $3.79B 4.15B USD | 22.49 | $0.98 1.07 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.97 2.74 USD |
+1.14
|
$15.09B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 4.15B USD | 14.04 | $0.71 0.2 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $123.3 12.04 USD |
+2.15
|
$42.47B 4.15B USD | $779.47K 76.09K USD | $120.3 11.74 USD | $124 12.1 USD | $42.47B 4.15B USD | 16.91 | $7.29 0.71 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.79 3.45 USD |
-1.12
|
$29.81B 4.14B USD | $4.38M 608.53K USD | $24.66 3.43 USD | $25.23 3.51 USD | $29.81B 4.14B USD | 16.41 | $1.51 0.21 USD | |
| Max Financial Services Limited MFSL.NS | $991.95 12 USD |
+0.27
|
$342.34B 4.14B USD | $545.39K 6.6K USD | $975.55 11.8 USD | $991.95 12 USD | $342.34B 4.14B USD | 100.29 | $9.89 0.12 USD | |
| Alten S.A. ATE.PA | $109 119.15 USD |
-0.27
|
$3.79B 4.14B USD | $247.6K 270.66K USD | $107.6 117.62 USD | $109.3 119.48 USD | $3.79B 4.14B USD | 16.17 | $6.74 7.37 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,062 20.67 USD |
-1.42
|
$613.1B 4.14B USD | $1.06M 7.14K USD | $3,034 20.48 USD | $3,111 21 USD | $613.1B 4.14B USD | 16.02 | $191.02 1.29 USD | |
| Resonac Holdings Corporation 4004.T | $3,394 22.91 USD |
-1.65
|
$613.03B 4.14B USD | $1.04M 7.02K USD | $3,390 22.88 USD | $3,479 23.48 USD | $613.03B 4.14B USD | 30.16 | $112.5 0.76 USD | |
| Koito Manufacturing KOTMY | $13.49 — |
-1.03
|
$4.14B — | $2.4K — | $13.48 — | $13.49 — | $4.14B — | 16.25 | $0.83 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.44 6.87 USD |
-2.95
|
$29.72B 4.13B USD | $10.41M 1.45M USD | $49.35 6.86 USD | $51.37 7.14 USD | $29.72B 4.13B USD | 73.79 | $0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.65 0.92 USD |
-1.77
|
$29.72B 4.13B USD | $79.72M 11.09M USD | $6.58 0.91 USD | $6.77 0.94 USD | $29.72B 4.13B USD | 30.22 | $0.22 0.03 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,252.5 15.21 USD |
+1.85
|
$611.84B 4.13B USD | $863.8K 5.83K USD | $2,222 15 USD | $2,254 15.22 USD | $611.84B 4.13B USD | 40.41 | $55.73 0.38 USD | |
| Jarir Marketing Company 4190.SR | $12.9 3.44 USD |
0
|
$15.48B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.48B 4.13B USD | 16.53 | $0.78 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||