Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.39 0.56 USD |
-0.45
|
$35B 4.48B USD | $11.38M 1.45M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35B 4.48B USD | 14.63 | $0.3 0.04 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.25 0.16 USD |
+2.46
|
$35B 4.47B USD | $684.07M 87.47M USD | $1.2 0.15 USD | $1.28 0.16 USD | $35B 4.47B USD | 0 | -$0.2 -0.02 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.1 USD |
+2.13
|
$6.03B 4.47B USD | $733.63K 544.4K USD | $22.59 16.76 USD | $23.1 17.14 USD | $6.03B 4.47B USD | 23.28 | $0.99 0.73 USD | |
| TTM TTMI | $43.99 — |
+3.19
|
$4.47B — | $2.05M — | $42.17 — | $44.33 — | $4.47B — | 57.12 | $0.77 — | |
| Arcosa ACA | $91.55 — |
+1.7
|
$4.47B — | $196.73K — | $89.89 — | $91.56 — | $4.47B — | 57.57 | $1.59 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.39 — |
-1.06
|
$4.47B — | $159.36K — | $16.3 — | $16.6 — | $4.47B — | 0 | -$4.56 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.2 — |
-0.74
|
$4.47B — | $19.32K — | $16.2 — | $16.47 — | $4.47B — | 0 | -$4.58 — | |
| PUMA SE 0NQE.IL | $23.2 25.36 USD |
-0.17
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| Acom Co., Ltd. 8572.T | $422.1 2.85 USD |
-0.07
|
$661.27B 4.46B USD | $644K 4.35K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.27B 4.46B USD | 20.56 | $20.53 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80 10.23 USD |
+1.59
|
$34.88B 4.46B USD | $213.9K 27.35K USD | $78.2 10 USD | $81.3 10.4 USD | $34.88B 4.46B USD | 25.88 | $3.09 0.4 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.33 3.38 USD |
+5.83
|
$32.07B 4.46B USD | $77.19M 10.73M USD | $23.22 3.23 USD | $24.47 3.4 USD | $32.07B 4.46B USD | 93.57 | $0.26 0.04 USD | |
| Soleno Therapeutics SLNO | $88.49 — |
+3.79
|
$4.46B — | $1.48M — | $85.26 — | $90.32 — | $4.46B — | 0 | -$4.92 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
-0.31
|
$32.07B 4.46B USD | $52.26M 7.27M USD | $12.77 1.78 USD | $12.94 1.8 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| Siegfried Holding AG SFZN.SW | $89.5 101.83 USD |
-0.56
|
$3.92B 4.46B USD | $41.09K 46.75K USD | $88.8 101.04 USD | $90.5 102.97 USD | $3.92B 4.46B USD | 24.25 | $3.69 4.2 USD | |
| Aurubis AG 0K7F.IL | $93.38 102.07 USD |
+3.81
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 5.77 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $93.35 102.04 USD |
+4.42
|
$4.08B 4.46B USD | $235.36K 257.28K USD | $89.9 98.27 USD | $94.1 102.86 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| WYNN MACAU 1128.HK | $6.66 0.85 USD |
-0.89
|
$34.83B 4.45B USD | $20.97M 2.68M USD | $6.58 0.84 USD | $6.8 0.87 USD | $34.83B 4.45B USD | 11.68 | $0.57 0.07 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Algonquin Power & Utilities AQN | $5.79 — |
+0.7
|
$4.45B — | $6.48M — | $5.73 — | $5.81 — | $4.45B — | 20.67 | $0.28 — | |
| BEIJING INGENIC 300223.SZ | $66.25 9.21 USD |
-0.48
|
$31.97B 4.44B USD | $3.34M 463.96K USD | $66.01 9.18 USD | $66.78 9.29 USD | $31.97B 4.44B USD | 90.75 | $0.73 0.1 USD | |
| Wynn Macau, Limited WYNMY | $8.48 — |
+6.4
|
$4.44B — | $22.76K — | $8.26 — | $8.48 — | $4.44B — | 11.61 | $0.73 — | |
| StoneCo STNE | $16.63 — |
+1.96
|
$4.43B — | $5.49M — | $16.25 — | $16.68 — | $4.43B — | 0 | -$0.83 — | |
| TRAVELSKY TECH 0696.HK | $11.82 1.51 USD |
+1.2
|
$34.59B 4.42B USD | $5.31M 678.95K USD | $11.64 1.49 USD | $12.04 1.54 USD | $34.59B 4.42B USD | 15.15 | $0.78 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $14.72M 2.05M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,708.7 44.87 USD |
+0.4
|
$364.88B 4.41B USD | $65.64K 794.13 USD | $3,690.1 44.64 USD | $3,725.2 45.07 USD | $364.88B 4.41B USD | 48.97 | $75.73 0.92 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.26 12.41 USD |
+1.12
|
$31.73B 4.41B USD | $3.43M 476.57K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.73B 4.41B USD | 31.65 | $2.82 0.39 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+0.87
|
$5.89B 4.41B USD | $5.69M 4.26M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Banco Macro BMA | $70.19 — |
-1.07
|
$4.41B — | $480.98K — | $70.14 — | $72.51 — | $4.41B — | 0 | -$0.79 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.17 2.94 USD |
+1.29
|
$31.7B 4.41B USD | $27.42M 3.81M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.7B 4.41B USD | 26.79 | $0.79 0.11 USD | |
| Sabra Health Care REIT SBRA | $18.5 — |
+0.54
|
$4.4B — | $2.13M — | $18.34 — | $18.55 — | $4.4B — | 30.83 | $0.6 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.1 5.69 USD |
+0.29
|
$363.78B 4.4B USD | $185.69K 2.25K USD | $467.9 5.66 USD | $471.9 5.71 USD | $363.78B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Northland Power NPIFF | $16.81 — |
+1.88
|
$4.4B — | $1.05K — | $16.52 — | $16.68 — | $4.4B — | 23.34 | $0.72 — | |
| Cleveland-Cliffs CLF | $8.85 — |
-0.34
|
$4.39B — | $25.41M — | $8.73 — | $9.02 — | $4.39B — | 0 | -$2.42 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.39B — | $1.32M — | $40.48 — | $41.94 — | $4.39B — | 1355.33 | $0.03 — | |
| Robert Half RHI | $42.9 — |
+0.87
|
$4.38B — | $2.36M — | $42.12 — | $42.98 — | $4.38B — | 21.23 | $2.02 — | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| ADMA Biologics ADMA | $18.34 — |
+2.98
|
$4.38B — | $1.78M — | $17.94 — | $18.43 — | $4.38B — | 21.83 | $0.84 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.66 3.35 USD |
-0.84
|
$73.93B 4.38B USD | $1.15M 68.2K USD | $56.59 3.35 USD | $57.3 3.39 USD | $73.93B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| AGL Energy Limited AGL.AX | $9.83 6.51 USD |
0
|
$6.61B 4.38B USD | $1.19M 790.87K USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.61B 4.38B USD | 28.91 | $0.34 0.23 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.56 10.8 USD |
-2.48
|
$5.9B 4.38B USD | $1.82M 1.35M USD | $14.51 10.77 USD | $15.04 11.16 USD | $5.9B 4.38B USD | 27.47 | $0.53 0.39 USD | |
| Cytokinetics, Incorporated CYTK | $36.63 — |
+6.93
|
$4.37B — | $2.55M — | $34.3 — | $36.99 — | $4.37B — | 0 | -$5.29 — | |
| Riot Platforms RIOT | $12.24 — |
+5.79
|
$4.37B — | $29.61M — | $11.41 — | $12.29 — | $4.37B — | 0 | -$1.37 — | |
| C&D INTL GROUP 1908.HK | $16.8 2.15 USD |
+0.96
|
$34.19B 4.37B USD | $1.63M 207.98K USD | $16.54 2.11 USD | $17 2.17 USD | $34.19B 4.37B USD | 6.94 | $2.42 0.31 USD | |
| Vallourec S.A. 0NR2.IL | $16.91 18.48 USD |
+1.87
|
$4B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 10.24 | $1.65 1.8 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.67 1.62 USD |
+1.13
|
$31.43B 4.37B USD | $14.05M 1.95M USD | $11.53 1.6 USD | $11.68 1.62 USD | $31.43B 4.37B USD | 7.99 | $1.46 0.2 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Spire SR | $74.01 — |
+0.08
|
$4.37B — | $488.18K — | $73.63 — | $74.21 — | $4.37B — | 18.88 | $3.92 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.03 5.29 USD |
+0.29
|
$31.39B 4.36B USD | $6.57M 914K USD | $37.8 5.26 USD | $38.15 5.3 USD | $31.39B 4.36B USD | 152.12 | $0.25 0.03 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.29 1.99 USD |
-0.63
|
$31.38B 4.36B USD | $7.22M 1M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.38B 4.36B USD | 19.05 | $0.75 0.1 USD | |
| Rigetti Computing RGTI | $13.51 — |
+0.97
|
$4.36B — | $31.24M — | $12.83 — | $13.89 — | $4.36B — | 0 | -$0.81 — | |
| Steadfast Group Limited SDF.AX | $5.96 3.94 USD |
+0.08
|
$6.59B 4.36B USD | $1.54M 1.02M USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.59B 4.36B USD | 28.35 | $0.21 0.14 USD | |
| International Bancshares IBOC | $70.01 — |
-0.1
|
$4.35B — | $93.52K — | $69.65 — | $70.44 — | $4.35B — | 10.65 | $6.57 — | |
| UOL Group Limited UOLGY | $20.61 — |
+3.57
|
$4.35B — | $249 — | $20.6 — | $20.61 — | $4.35B — | 14.93 | $1.38 — | |
| Interparfums IPAR | $135.02 — |
-0.32
|
$4.35B — | $194.63K — | $133.65 — | $135.73 — | $4.35B — | 26.16 | $5.16 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,441 23.23 USD |
+0.91
|
$644.64B 4.35B USD | $783.8K 5.29K USD | $3,418 23.07 USD | $3,474 23.45 USD | $644.64B 4.35B USD | 20.18 | $170.5 1.15 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.08 0.1 USD |
+2.67
|
$138.55B 4.35B USD | $291.06M 9.14M USD | $2.99 0.09 USD | $3.1 0.1 USD | $138.55B 4.35B USD | 4.81 | $0.64 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.47 0.76 USD |
+1.3
|
$31.28B 4.35B USD | $53.07M 7.38M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.28B 4.35B USD | 17.64 | $0.31 0.04 USD | |
| Victory Capital VCTR | $64.65 — |
+0.22
|
$4.35B — | $209.05K — | $64.2 — | $65.31 — | $4.35B — | 14.36 | $4.5 — | |
| AVICOPTER 600038.SS | $38.12 5.3 USD |
-0.24
|
$31.25B 4.35B USD | $3.52M 489.2K USD | $37.9 5.27 USD | $38.21 5.31 USD | $31.25B 4.35B USD | 48.25 | $0.79 0.11 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $166.5 23.15 USD |
-0.9
|
$31.24B 4.34B USD | $749.4K 104.2K USD | $161.95 22.52 USD | $168 23.36 USD | $31.24B 4.34B USD | 64.03 | $2.6 0.36 USD | |
| KB LAMINATES 1888.HK | $10.88 1.39 USD |
+0.93
|
$33.95B 4.34B USD | $8.33M 1.06M USD | $10.72 1.37 USD | $11.26 1.44 USD | $33.95B 4.34B USD | 25.90 | $0.42 0.05 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| Coty COTY | $4.97 — |
+0.61
|
$4.34B — | $6.68M — | $4.86 — | $5.01 — | $4.34B — | 0 | -$0.47 — | |
| Tenable TENB | $35.46 — |
+2.1
|
$4.33B — | $1.62M — | $34.24 — | $35.61 — | $4.33B — | 0 | -$0.39 — | |
| Bank AlJazira 1020.SR | $12.66 3.38 USD |
-0.94
|
$16.24B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 4.33B USD | 14.38 | $0.88 0.23 USD | |
| SINOPEC SSC 1033.HK | $0.7399 0.09 USD |
+2.78
|
$33.86B 4.33B USD | $72.42M 9.26M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $33.86B 4.33B USD | 18.50 | $0.04 0.005 USD | |
| Sopra Steria Group SA SOP.PA | $205 224.09 USD |
+0.59
|
$3.96B 4.33B USD | $20.5K 22.41K USD | $202.8 221.69 USD | $205.8 224.97 USD | $3.96B 4.33B USD | 13.48 | $15.2 16.62 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.1 9.47 USD |
+0.04
|
$31.12B 4.33B USD | $1.39M 193.95K USD | $67.03 9.32 USD | $68.19 9.48 USD | $31.12B 4.33B USD | 52.79 | $1.29 0.18 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.71 1.35 USD |
-0.51
|
$31.12B 4.33B USD | $30.4M 4.23M USD | $9.67 1.34 USD | $9.76 1.36 USD | $31.12B 4.33B USD | 57.11 | $0.17 0.02 USD | |
| Adtalem Global Education ATGE | $120.4 — |
+0.33
|
$4.33B — | $258.71K — | $118.84 — | $120.48 — | $4.33B — | 20.26 | $5.94 — | |
| Wendel 0HZD.IL | $90.23 98.63 USD |
-0.3
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.08 | $5.61 6.13 USD | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
-0.6
|
$3.96B 4.33B USD | $362.66K 396.44K USD | $23.14 25.3 USD | $23.56 25.75 USD | $3.96B 4.33B USD | 32.59 | $0.71 0.78 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
+1.75
|
$3.96B 4.32B USD | $496.31K 542.53K USD | $16.7 18.26 USD | $16.97 18.55 USD | $3.96B 4.32B USD | 9.32 | $1.81 1.98 USD | |
| SkyWest SKYW | $106.86 — |
+0.17
|
$4.32B — | $216.2K — | $106.33 — | $108.99 — | $4.32B — | 12.22 | $8.74 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.47 16.33 USD |
+1.86
|
$31.1B 4.32B USD | $2.32M 322.41K USD | $116.29 16.17 USD | $121 16.82 USD | $31.1B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| RadNet RDNT | $57.62 — |
+4.16
|
$4.32B — | $717.03K — | $55.28 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| BancFirst BANF | $130.05 — |
+0.16
|
$4.32B — | $76.83K — | $129.31 — | $130.97 — | $4.32B — | 19.73 | $6.59 — | |
| Energisa S.A. ENGI11.SA | $46.64 9.45 USD |
-1.5
|
$21.32B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.32B 4.32B USD | 33.79 | $1.38 0.28 USD | |
| TUI AG TUI1.F | $7.79 8.51 USD |
+1.12
|
$3.95B 4.32B USD | $10.07K 11.01K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.95B 4.32B USD | 7.48 | $1.04 1.14 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.46 USD |
-0.45
|
$6.52B 4.32B USD | $1.24M 818.63K USD | $2.18 1.44 USD | $2.27 1.5 USD | $6.52B 4.32B USD | 9.56 | $0.23 0.15 USD | |
| Hudbay Minerals HBM | $10.64 — |
-2.3
|
$4.31B — | $6.6M — | $10.6 — | $10.98 — | $4.31B — | 27.28 | $0.39 — | |
| Central Bank of India CENTRALBK.NS | $39.38 0.48 USD |
-0.08
|
$356.44B 4.31B USD | $1.54M 18.63K USD | $39.3 0.48 USD | $39.62 0.48 USD | $356.44B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| Kobe Steel, Ltd. 5406.T | $1,621 10.94 USD |
+0.03
|
$638.42B 4.31B USD | $1.32M 8.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $638.42B 4.31B USD | 5.32 | $304.65 2.06 USD | |
| HANG STEEL 600126.SS | $9.17 1.28 USD |
-2.45
|
$30.97B 4.31B USD | $100.26M 13.94M USD | $9.08 1.26 USD | $9.44 1.31 USD | $30.97B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| COMEC 0317.HK | $14.2 1.82 USD |
+4.57
|
$33.67B 4.31B USD | $4.34M 554.67K USD | $13.38 1.71 USD | $14.2 1.82 USD | $33.67B 4.31B USD | 33.80 | $0.42 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.3 0.48 USD |
-0.25
|
$355.72B 4.3B USD | $102.48K 1.24K USD | $39.28 0.48 USD | $39.79 0.48 USD | $355.72B 4.3B USD | 8.67 | $4.53 0.05 USD | |
| Krystal Biotech KRYS | $148.9 — |
+3.88
|
$4.3B — | $531.05K — | $142.17 — | $150.33 — | $4.3B — | 35.70 | $4.17 — | |
| Aalberts N.V. 0NX1.IL | $30.84 33.71 USD |
+0.75
|
$3.94B 4.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 4.3B USD | 10.82 | $2.85 3.12 USD | |
| Treasury Wine Estates Limited TSRYY | $5.3 — |
+1.92
|
$4.3B — | $35.27K — | $5.23 — | $5.35 — | $4.3B — | 44.16 | $0.12 — | |
| iRhythm IRTC | $132.88 — |
-1.3
|
$4.3B — | $767.17K — | $129.48 — | $135.77 — | $4.3B — | 0 | -$3.08 — | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
0
|
$5.73B 4.3B USD | $1.47M 1.1M USD | $2.01 1.51 USD | $2.02 1.51 USD | $5.73B 4.3B USD | 16.75 | $0.12 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $15.4 1.97 USD |
+0.26
|
$33.58B 4.29B USD | $15.43M 1.97M USD | $15.28 1.95 USD | $15.92 2.04 USD | $33.58B 4.29B USD | 0 | -$0.64 -0.08 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.82 1.5 USD |
+0.09
|
$30.87B 4.29B USD | $5.81M 807.73K USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.87B 4.29B USD | 10.40 | $1.04 0.14 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $27.08M 3.77M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.99 4.59 USD |
-0.21
|
$30.85B 4.29B USD | $3.27M 454.68K USD | $32.79 4.56 USD | $33.19 4.61 USD | $30.85B 4.29B USD | 21.84 | $1.51 0.21 USD | |
| The Macerich Company MAC | $16.33 — |
+0.93
|
$4.29B — | $1.21M — | $16.09 — | $16.42 — | $4.29B — | 0 | -$0.49 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.17
|
$30.84B 4.29B USD | $56.24M 7.82M USD | $5.88 0.82 USD | $6 0.83 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.98 5.28 USD |
-0.5
|
$6.48B 4.29B USD | $1.57M 1.04M USD | $7.94 5.26 USD | $8.09 5.35 USD | $6.48B 4.29B USD | 46.94 | $0.17 0.11 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
-0.19
|
$30.82B 4.29B USD | $8.41M 1.17M USD | $10.58 1.47 USD | $10.72 1.49 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.96 0.55 USD |
0
|
$30.78B 4.28B USD | $17.5M 2.43M USD | $3.91 0.54 USD | $3.98 0.55 USD | $30.78B 4.28B USD | 36.00 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||