Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-0.55
|
$6.04B 4B USD | $1.02M 676.95K USD | $5.43 3.59 USD | $5.55 3.67 USD | $6.04B 4B USD | 26.00 | $0.21 0.14 USD | |
| SINOLINK SECURITIES 600109.SS | $7.74 1.08 USD |
+1.44
|
$28.74B 4B USD | $24.11M 3.35M USD | $7.61 1.06 USD | $7.83 1.09 USD | $28.74B 4B USD | 20.91 | $0.37 0.05 USD | |
| Brookfield Infrastructure BIPC | $33.53 — |
-2.92
|
$3.99B — | $1.43M — | $32.08 — | $35.21 — | $3.99B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.95 — |
-0.54
|
$3.99B — | $46.17K — | $23.2 — | $24.17 — | $3.99B — | 5.92 | $4.04 — | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,848 19.22 USD |
+2.48
|
$590.86B 3.99B USD | $4.13M 27.88K USD | $2,800.5 18.9 USD | $2,935 19.81 USD | $590.86B 3.99B USD | 14.55 | $195.64 1.32 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.05 — |
-0.2
|
$3.98B — | $76.67K — | $19.45 — | $20.39 — | $3.98B — | 2.78 | $7.19 — | |
| Bachem Holding AG BANB.SW | $44.64 50.79 USD |
-4.25
|
$3.5B 3.98B USD | $269.11K 306.19K USD | $43.34 49.31 USD | $47.74 54.32 USD | $3.5B 3.98B USD | 27.89 | $1.6 1.82 USD | |
| TOTVS S.A. TOTS3.SA | $33.48 6.79 USD |
-1.96
|
$19.62B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.62B 3.98B USD | 28.13 | $1.19 0.24 USD | |
| Strathcona Resources Ltd. SCR.TO | $25 18.55 USD |
-0.28
|
$5.36B 3.97B USD | $76.5K 56.76K USD | $23.23 17.24 USD | $25.45 18.89 USD | $5.36B 3.97B USD | 8.86 | $2.82 2.09 USD | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
| TOTO LTD. TOTDY | $23.3 — |
-0.6
|
$3.97B — | $2.91K — | $23.17 — | $23.6 — | $3.97B — | 12.32 | $1.89 — | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| Integer ITGR | $112.93 — |
-0.68
|
$3.97B — | $703.56K — | $108.27 — | $116.32 — | $3.97B — | 33.21 | $3.4 — | |
| Adecco Group AG 0QNM.L | $21.39 24.34 USD |
-6.86
|
$3.49B 3.97B USD | $102.39K 116.5K USD | $20.5 23.32 USD | $22.5 25.6 USD | $3.49B 3.97B USD | 6.21 | $3.44 3.92 USD | |
| CHINA SPACESAT 600118.SS | $24.15 3.36 USD |
+1.17
|
$28.56B 3.97B USD | $8.66M 1.2M USD | $23.87 3.32 USD | $24.46 3.4 USD | $28.56B 3.97B USD | 0 | -$0.02 -0.002 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.46 3.5 USD |
+0.24
|
$18.67B 3.97B USD | $127.3K 27.07K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.67B 3.97B USD | 5.63 | $2.92 0.62 USD | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$327.93B 3.97B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $327.93B 3.97B USD | 8.20 | $4.2 0.05 USD | |
| Inventec Corporation 2356.TW | $34.8 1.11 USD |
-9.86
|
$124.84B 3.97B USD | $33.01M 1.05M USD | $34.75 1.1 USD | $36.25 1.15 USD | $124.84B 3.97B USD | 17.22 | $2.02 0.06 USD | |
| IONOS Group SE IOS.DE | $25.95 28.37 USD |
-3.35
|
$3.63B 3.97B USD | $637.25K 696.6K USD | $24.5 26.78 USD | $27.1 29.62 USD | $3.63B 3.97B USD | 25.19 | $1.03 1.13 USD | |
| NLC India Limited NLCINDIA.NS | $228.43 2.76 USD |
-3.32
|
$327.73B 3.96B USD | $1.43M 17.3K USD | $214.01 2.59 USD | $239 2.89 USD | $327.73B 3.96B USD | 13.42 | $17.02 0.21 USD | |
| TOTO LTD. 5332.T | $3,461 23.36 USD |
+1.64
|
$587.18B 3.96B USD | $416.9K 2.81K USD | $3,438 23.21 USD | $3,549 23.96 USD | $587.18B 3.96B USD | 12.47 | $277.51 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,137.5 14.43 USD |
+7.57
|
$587.05B 3.96B USD | $340.3K 2.3K USD | $2,066 13.95 USD | $2,176.5 14.69 USD | $587.05B 3.96B USD | 17.57 | $121.6 0.82 USD | |
| Red Rock Resorts RRR | $38.47 — |
+2.26
|
$3.96B — | $2.08M — | $35.09 — | $39.53 — | $3.96B — | 15.20 | $2.53 — | |
| Qilu Bank Co., Ltd. 601665.SS | $5.89 0.82 USD |
+1.2
|
$28.48B 3.96B USD | $25.41M 3.53M USD | $5.81 0.81 USD | $5.98 0.83 USD | $28.48B 3.96B USD | 7.55 | $0.78 0.11 USD | |
| Littelfuse LFUS | $160.04 — |
+4.9
|
$3.96B — | $683.12K — | $146.81 — | $165.79 — | $3.96B — | 40.00 | $4 — | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| National Beverage FIZZ | $42.2 — |
-1.17
|
$3.95B — | $306.37K — | $41.15 — | $43.02 — | $3.95B — | 21.20 | $1.99 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.7 0.33 USD |
-2.5
|
$140.4B 3.95B USD | $3.58M 100.72K USD | $11.6 0.33 USD | $11.8 0.33 USD | $140.4B 3.95B USD | 18.28 | $0.64 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.73 6.08 USD |
+1.41
|
$28.41B 3.95B USD | $6.56M 911.77K USD | $43 5.98 USD | $44.56 6.2 USD | $28.41B 3.95B USD | 36.74 | $1.19 0.17 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
+2.94
|
$14.8B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 3.95B USD | 21.70 | $3.23 0.86 USD | |
| Webuild S.p.A IMPJY | $7.95 — |
-0.38
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.84 2.48 USD |
+0.11
|
$28.32B 3.94B USD | $15.49M 2.15M USD | $17.61 2.45 USD | $18.25 2.54 USD | $28.32B 3.94B USD | 13.72 | $1.3 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
-15.39
|
$3.6B 3.94B USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $3.6B 3.94B USD | 9.64 | $0.05 0.05 USD | |
| AUTO1 Group SE AG1.DE | $16.4 17.93 USD |
-3.24
|
$3.6B 3.93B USD | $1.19M 1.3M USD | $14.22 15.54 USD | $17.36 18.98 USD | $3.6B 3.93B USD | 182.22 | $0.09 0.1 USD | |
| EFG International AG EFGN.SW | $10.66 12.13 USD |
-6.49
|
$3.45B 3.93B USD | $719.25K 818.35K USD | $9.39 10.68 USD | $11.18 12.72 USD | $3.45B 3.93B USD | 11.22 | $0.95 1.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.72 0.93 USD |
-0.15
|
$28.24B 3.93B USD | $48.12M 6.69M USD | $6.66 0.93 USD | $6.83 0.95 USD | $28.24B 3.93B USD | 44.79 | $0.15 0.02 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.69 4.96 USD |
-2.9
|
$5.29B 3.92B USD | $2.73M 2.02M USD | $6.51 4.83 USD | $6.96 5.16 USD | $5.29B 3.92B USD | 66.90 | $0.1 0.07 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $49.99M 6.95M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| MP Materials MP | $23.99 — |
+4.03
|
$3.92B — | $4.95M — | $21.8 — | $25.49 — | $3.92B — | 0 | -$0.57 — | |
| Exponent EXPO | $76.88 — |
-0.23
|
$3.92B — | $682.42K — | $73.83 — | $78.76 — | $3.92B — | 36.43 | $2.11 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $252.7 3.06 USD |
-3.66
|
$323.9B 3.92B USD | $1.66M 20.12K USD | $237.95 2.88 USD | $254.5 3.08 USD | $323.9B 3.92B USD | 12.60 | $20.04 0.24 USD | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $2.19M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Sabra Health Care REIT SBRA | $16.47 — |
-4.69
|
$3.92B — | $3.56M — | $16.36 — | $17.4 — | $3.92B — | 30.49 | $0.54 — | |
| The GEO GEO | $27.42 — |
+1.52
|
$3.92B — | $5.35M — | $25.39 — | $28.62 — | $3.92B — | 124.63 | $0.22 — | |
| Allegro MicroSystems ALGM | $21.06 — |
-1.22
|
$3.92B — | $3.34M — | $19.67 — | $22.59 — | $3.92B — | 0 | -$0.35 — | |
| AVICOPTER 600038.SS | $34.34 4.77 USD |
+1.42
|
$28.16B 3.91B USD | $4.06M 564.46K USD | $33.88 4.71 USD | $34.82 4.84 USD | $28.16B 3.91B USD | 47.69 | $0.72 0.1 USD | |
| Saipem SpA SPM.MI | $1.69 1.85 USD |
-5.51
|
$3.58B 3.91B USD | $98.17M 107.31M USD | $1.59 1.74 USD | $1.78 1.95 USD | $3.58B 3.91B USD | 10.56 | $0.16 0.17 USD | |
| MSC Industrial Direct MSM | $70.15 — |
-1.5
|
$3.91B — | $1.2M — | $68.14 — | $73.12 — | $3.91B — | 18.46 | $3.8 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.18 4.75 USD |
+1.12
|
$28.1B 3.91B USD | $4.51M 627.73K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.1B 3.91B USD | 15.25 | $2.24 0.31 USD | |
| Accelleron Industries AG ACLN.SW | $35.94 40.89 USD |
-1.75
|
$3.43B 3.9B USD | $770.24K 876.36K USD | $30 34.13 USD | $37.68 42.87 USD | $3.43B 3.9B USD | 23.03 | $1.56 1.77 USD | |
| The Bidvest Group Limited BDVSY | $22.41 — |
+0.13
|
$3.9B — | $2.3K — | $21.91 — | $22.75 — | $3.9B — | 11.55 | $1.94 — | |
| Harvey Norman Holdings Limited HVN.AX | $4.73 3.13 USD |
+3.05
|
$5.89B 3.9B USD | $608.61K 402.81K USD | $4.61 3.05 USD | $4.73 3.13 USD | $5.89B 3.9B USD | 13.51 | $0.35 0.23 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $184 17.96 USD |
-5.11
|
$39.96B 3.9B USD | $578.79K 56.5K USD | $177.4 17.32 USD | $196.9 19.22 USD | $39.96B 3.9B USD | 39.82 | $4.62 0.45 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $50.48 2.99 USD |
-2.17
|
$65.87B 3.9B USD | $22.63M 1.34M USD | $50.19 2.97 USD | $52.03 3.08 USD | $65.87B 3.9B USD | 0 | -$3.68 -0.2 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+1.15
|
$5.89B 3.9B USD | $4.09M 2.7M USD | $2.61 1.73 USD | $2.66 1.76 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Nordstrom JWN | $23.35 — |
+0.04
|
$3.9B — | $8.26M — | $22.62 — | $23.58 — | $3.9B — | 13.41 | $1.74 — | |
| MARA MARA | $11.26 — |
-0.35
|
$3.89B — | $44.33M — | $9.85 — | $12.27 — | $3.89B — | 6.54 | $1.72 — | |
| Vibra Energia S.A. VBBR3.SA | $17.23 3.49 USD |
-2.6
|
$19.21B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.21B 3.89B USD | 3.03 | $5.68 1.15 USD | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.89B — | $750 — | $21.47 — | $22.44 — | $3.89B — | 43.88 | $0.51 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.1 19.37 USD |
-0.68
|
$5.24B 3.89B USD | $181.19K 134.46K USD | $25.37 18.83 USD | $26.83 19.91 USD | $5.24B 3.89B USD | 0 | -$0.16 -0.1 USD | |
| Oji Holdings Corporation 3861.T | $598.8 4.04 USD |
+3.9
|
$575.4B 3.88B USD | $2.27M 15.3K USD | $589.7 3.98 USD | $603 4.07 USD | $575.4B 3.88B USD | 10.01 | $59.82 0.4 USD | |
| Freshpet FRPT | $79.7 — |
+0.26
|
$3.88B — | $1.8M — | $74.14 — | $82.4 — | $3.88B — | 85.69 | $0.93 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.57 1.05 USD |
+1.34
|
$27.91B 3.88B USD | $17.67M 2.46M USD | $7.49 1.04 USD | $7.63 1.06 USD | $27.91B 3.88B USD | 28.03 | $0.27 0.04 USD | |
| Graham Holdings Company GHC | $889.43 — |
-3.73
|
$3.88B — | $33.28K — | $879.23 — | $918.19 — | $3.88B — | 5.44 | $163.39 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,687.5 18.14 USD |
+6.14
|
$574.56B 3.88B USD | $260.7K 1.76K USD | $2,565.5 17.32 USD | $2,719.5 18.36 USD | $574.56B 3.88B USD | 14.59 | $184.08 1.24 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.7 1.21 USD |
-5.54
|
$27.89B 3.88B USD | $99.49M 13.83M USD | $8.48 1.18 USD | $9.07 1.26 USD | $27.89B 3.88B USD | 72.50 | $0.12 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
-6.54
|
$137.78B 3.88B USD | $1.93M 54.33K USD | $23.9 0.67 USD | $24.8 0.7 USD | $137.78B 3.88B USD | 22.92 | $1.06 0.03 USD | |
| ISS A/S ISS.CO | $145.9 21.39 USD |
-3.95
|
$26.41B 3.87B USD | $826.26K 121.15K USD | $131.3 19.25 USD | $149.6 21.93 USD | $26.41B 3.87B USD | 10.13 | $14.4 2.11 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.67 1.76 USD |
-8.85
|
$27.83B 3.87B USD | $30.02M 4.17M USD | $12.59 1.75 USD | $13.61 1.89 USD | $27.83B 3.87B USD | 16.89 | $0.75 0.1 USD | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.87B — | $4.36K — | $12.11 — | $13.45 — | $3.87B — | 19.10 | $0.67 — | |
| Flowers Foods FLO | $18.32 — |
-2.66
|
$3.86B — | $2.59M — | $18.22 — | $18.86 — | $3.86B — | 15.65 | $1.17 — | |
| The a2 Milk Company Limited ATM.NZ | $8.53 5.26 USD |
+2.77
|
$6.26B 3.86B USD | $124.07K 76.56K USD | $8.24 5.08 USD | $8.54 5.27 USD | $6.26B 3.86B USD | 37.08 | $0.23 0.14 USD | |
| MARA Holdings, Inc. M44.F | $10.21 11.17 USD |
-1.77
|
$3.53B 3.86B USD | $2.44K 2.67K USD | $8.51 9.31 USD | $10.61 11.59 USD | $3.53B 3.86B USD | 6.54 | $1.56 1.71 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
-6.92
|
$137.21B 3.86B USD | $2.01M 56.63K USD | $23.9 0.67 USD | $25 0.7 USD | $137.21B 3.86B USD | 22.83 | $1.06 0.03 USD | |
| CHONGQING BREWERY 600132.SS | $57.37 7.98 USD |
+1.54
|
$27.77B 3.86B USD | $3.63M 504.44K USD | $55.9 7.77 USD | $57.87 8.05 USD | $27.77B 3.86B USD | 24.94 | $2.3 0.32 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| Voestalpine AG VOE.VI | $19.67 21.5 USD |
-4.33
|
$3.53B 3.85B USD | $857.52K 937.38K USD | $18.2 19.9 USD | $20.74 22.67 USD | $3.53B 3.85B USD | 0 | -$0.25 -0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.68 2.46 USD |
+2.19
|
$27.69B 3.85B USD | $14.9M 2.07M USD | $17.51 2.43 USD | $18.24 2.54 USD | $27.69B 3.85B USD | 442.00 | $0.04 0.005 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $73.27 — |
-4.58
|
$3.85B — | $84.36K — | $72.32 — | $76.79 — | $3.85B — | 14.68 | $4.99 — | |
| Global Unichip Corp. 3443.TW | $904 28.72 USD |
-9.51
|
$121.15B 3.85B USD | $2.07M 65.92K USD | $900 28.6 USD | $934 29.68 USD | $121.15B 3.85B USD | 35.35 | $25.57 0.81 USD | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.14 1.55 USD |
-4.7
|
$27.66B 3.85B USD | $38.36M 5.33M USD | $11.05 1.54 USD | $11.7 1.63 USD | $27.66B 3.85B USD | 30.10 | $0.37 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.2 0.42 USD |
+0.38
|
$121.02B 3.85B USD | $43.22M 1.37M USD | $12.7 0.4 USD | $13.5 0.43 USD | $121.02B 3.85B USD | 10.81 | $1.22 0.04 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,205 8.13 USD |
+4.83
|
$569.42B 3.84B USD | $1.33M 8.97K USD | $1,180.5 7.97 USD | $1,214.5 8.2 USD | $569.42B 3.84B USD | 6.90 | $174.49 1.18 USD | |
| Construction Partners ROAD | $69.78 — |
+1.5
|
$3.84B — | $581.4K — | $64.79 — | $74.57 — | $3.84B — | 65.83 | $1.06 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $3.05M 3.33M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| Dun & Bradstreet DNB | $8.63 — |
-1.15
|
$3.84B — | $34.91M — | $8.42 — | $8.77 — | $3.84B — | 0 | -$0.07 — | |
| Sanmina SANM | $70.6 — |
+4.9
|
$3.84B — | $812.67K — | $63.71 — | $72.22 — | $3.84B — | 17.26 | $4.09 — | |
| Tenable TENB | $31.88 — |
-0.53
|
$3.84B — | $1.23M — | $30.5 — | $33.08 — | $3.84B — | 0 | -$0.31 — | |
| Osisko Gold Royalties Ltd OR.TO | $27.75 20.59 USD |
-1.56
|
$5.17B 3.83B USD | $324.36K 240.7K USD | $27.08 20.09 USD | $28.86 21.42 USD | $5.17B 3.83B USD | 213.46 | $0.13 0.1 USD | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.31M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| Bucher Industries AG BUCN.SW | $316 359.54 USD |
-3.95
|
$3.36B 3.83B USD | $43.92K 49.97K USD | $275 312.89 USD | $335.5 381.73 USD | $3.36B 3.83B USD | 14.26 | $22.15 25.2 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
+5.41
|
$5.78B 3.83B USD | $1.76M 1.16M USD | $1.88 1.25 USD | $1.96 1.3 USD | $5.78B 3.83B USD | 7.79 | $0.25 0.17 USD | |
| Rayonier RYN | $24.19 — |
-3.39
|
$3.83B — | $3.58M — | $23.53 — | $24.69 — | $3.83B — | 10.12 | $2.39 — | |
| Assured Guaranty AGO | $76.56 — |
-3.16
|
$3.82B — | $555.6K — | $74.09 — | $79.98 — | $3.82B — | 11.14 | $6.87 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||