$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AviChina Industry & Technology Company Limited  2357.HK $4.39 0.56 USD
-0.45
$35B 4.48B USD $11.38M 1.45M USD $4.35 0.56 USD $4.42 0.57 USD $35B 4.48B USD 14.63 $0.3 0.04 USD
GCL Technology Holdings Limited  3800.HK $1.25 0.16 USD
+2.46
$35B 4.47B USD $684.07M 87.47M USD $1.2 0.15 USD $1.28 0.16 USD $35B 4.47B USD 0 -$0.2 -0.02 USD
Northland Power Inc.  NPI.TO $23.05 17.1 USD
+2.13
$6.03B 4.47B USD $733.63K 544.4K USD $22.59 16.76 USD $23.1 17.14 USD $6.03B 4.47B USD 23.28 $0.99 0.73 USD
TTM  TTMI $43.99
+3.19
$4.47B $2.05M $42.17 $44.33 $4.47B 57.12 $0.77
Arcosa  ACA $91.55
+1.7
$4.47B $196.73K $89.89 $91.56 $4.47B 57.57 $1.59
Sprott Physical Uranium Trust Fund  SRUUF $16.39
-1.06
$4.47B $159.36K $16.3 $16.6 $4.47B 0 -$4.56
Sprott Physical Uranium Trust Fund  U-U.TO $16.2
-0.74
$4.47B $19.32K $16.2 $16.47 $4.47B 0 -$4.58
PUMA SE  0NQE.IL $23.2 25.36 USD
-0.17
$4.09B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $4.09B 4.47B USD 10.84 $2.14 2.34 USD
Acom Co., Ltd.  8572.T $422.1 2.85 USD
-0.07
$661.27B 4.46B USD $644K 4.35K USD $419.8 2.83 USD $423.5 2.86 USD $661.27B 4.46B USD 20.56 $20.53 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $80 10.23 USD
+1.59
$34.88B 4.46B USD $213.9K 27.35K USD $78.2 10 USD $81.3 10.4 USD $34.88B 4.46B USD 25.88 $3.09 0.4 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.33 3.38 USD
+5.83
$32.07B 4.46B USD $77.19M 10.73M USD $23.22 3.23 USD $24.47 3.4 USD $32.07B 4.46B USD 93.57 $0.26 0.04 USD
Soleno Therapeutics  SLNO $88.49
+3.79
$4.46B $1.48M $85.26 $90.32 $4.46B 0 -$4.92
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-0.31
$32.07B 4.46B USD $52.26M 7.27M USD $12.77 1.78 USD $12.94 1.8 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
Siegfried Holding AG  SFZN.SW $89.5 101.83 USD
-0.56
$3.92B 4.46B USD $41.09K 46.75K USD $88.8 101.04 USD $90.5 102.97 USD $3.92B 4.46B USD 24.25 $3.69 4.2 USD
Aurubis AG  0K7F.IL $93.38 102.07 USD
+3.81
$4.08B 4.46B USD $0 0 USD $0 0 USD $0 0 USD $4.08B 4.46B USD 5.77 $16.18 17.69 USD
Aurubis AG  NDA.DE $93.35 102.04 USD
+4.42
$4.08B 4.46B USD $235.36K 257.28K USD $89.9 98.27 USD $94.1 102.86 USD $4.08B 4.46B USD 5.86 $15.91 17.39 USD
WYNN MACAU  1128.HK $6.66 0.85 USD
-0.89
$34.83B 4.45B USD $20.97M 2.68M USD $6.58 0.84 USD $6.8 0.87 USD $34.83B 4.45B USD 11.68 $0.57 0.07 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Algonquin Power & Utilities  AQN $5.79
+0.7
$4.45B $6.48M $5.73 $5.81 $4.45B 20.67 $0.28
BEIJING INGENIC  300223.SZ $66.25 9.21 USD
-0.48
$31.97B 4.44B USD $3.34M 463.96K USD $66.01 9.18 USD $66.78 9.29 USD $31.97B 4.44B USD 90.75 $0.73 0.1 USD
Wynn Macau, Limited  WYNMY $8.48
+6.4
$4.44B $22.76K $8.26 $8.48 $4.44B 11.61 $0.73
StoneCo  STNE $16.63
+1.96
$4.43B $5.49M $16.25 $16.68 $4.43B 0 -$0.83
TRAVELSKY TECH  0696.HK $11.82 1.51 USD
+1.2
$34.59B 4.42B USD $5.31M 678.95K USD $11.64 1.49 USD $12.04 1.54 USD $34.59B 4.42B USD 15.15 $0.78 0.1 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $14.72M 2.05M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
KEI Industries Limited  KEI.NS $3,708.7 44.87 USD
+0.4
$364.88B 4.41B USD $65.64K 794.13 USD $3,690.1 44.64 USD $3,725.2 45.07 USD $364.88B 4.41B USD 48.97 $75.73 0.92 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $89.26 12.41 USD
+1.12
$31.73B 4.41B USD $3.43M 476.57K USD $87.81 12.21 USD $91.83 12.77 USD $31.73B 4.41B USD 31.65 $2.82 0.39 USD
Mapletree Logistics Trust  M44U.SI $1.16 0.87 USD
+0.87
$5.89B 4.41B USD $5.69M 4.26M USD $1.15 0.86 USD $1.17 0.88 USD $5.89B 4.41B USD 29.00 $0.04 0.03 USD
Banco Macro  BMA $70.19
-1.07
$4.41B $480.98K $70.14 $72.51 $4.41B 0 -$0.79
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.17 2.94 USD
+1.29
$31.7B 4.41B USD $27.42M 3.81M USD $20.78 2.89 USD $21.47 2.99 USD $31.7B 4.41B USD 26.79 $0.79 0.11 USD
Sabra Health Care REIT  SBRA $18.5
+0.54
$4.4B $2.13M $18.34 $18.55 $4.4B 30.83 $0.6
Poonawalla Fincorp Limited  POONAWALLA.NS $470.1 5.69 USD
+0.29
$363.78B 4.4B USD $185.69K 2.25K USD $467.9 5.66 USD $471.9 5.71 USD $363.78B 4.4B USD 0 -$1.27 -0.01 USD
Northland Power  NPIFF $16.81
+1.88
$4.4B $1.05K $16.52 $16.68 $4.4B 23.34 $0.72
Cleveland-Cliffs  CLF $8.85
-0.34
$4.39B $25.41M $8.73 $9.02 $4.39B 0 -$2.42
Golar LNG  GLNG $40.66
-2.96
$4.39B $1.32M $40.48 $41.94 $4.39B 1355.33 $0.03
Robert Half  RHI $42.9
+0.87
$4.38B $2.36M $42.12 $42.98 $4.38B 21.23 $2.02
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
ADMA Biologics  ADMA $18.34
+2.98
$4.38B $1.78M $17.94 $18.43 $4.38B 21.83 $0.84
iShares NAFTRAC  NAFTRACISHRS.MX $56.66 3.35 USD
-0.84
$73.93B 4.38B USD $1.15M 68.2K USD $56.59 3.35 USD $57.3 3.39 USD $73.93B 4.38B USD 0 -$3.68 -0.2 USD
AGL Energy Limited  AGL.AX $9.83 6.51 USD
0
$6.61B 4.38B USD $1.19M 790.87K USD $9.75 6.45 USD $9.93 6.57 USD $6.61B 4.38B USD 28.91 $0.34 0.23 USD
Hudbay Minerals Inc.  HBM.TO $14.56 10.8 USD
-2.48
$5.9B 4.38B USD $1.82M 1.35M USD $14.51 10.77 USD $15.04 11.16 USD $5.9B 4.38B USD 27.47 $0.53 0.39 USD
Cytokinetics, Incorporated  CYTK $36.63
+6.93
$4.37B $2.55M $34.3 $36.99 $4.37B 0 -$5.29
Riot Platforms  RIOT $12.24
+5.79
$4.37B $29.61M $11.41 $12.29 $4.37B 0 -$1.37
C&D INTL GROUP  1908.HK $16.8 2.15 USD
+0.96
$34.19B 4.37B USD $1.63M 207.98K USD $16.54 2.11 USD $17 2.17 USD $34.19B 4.37B USD 6.94 $2.42 0.31 USD
Vallourec S.A.  0NR2.IL $16.91 18.48 USD
+1.87
$4B 4.37B USD $0 0 USD $0 0 USD $0 0 USD $4B 4.37B USD 10.24 $1.65 1.8 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.67 1.62 USD
+1.13
$31.43B 4.37B USD $14.05M 1.95M USD $11.53 1.6 USD $11.68 1.62 USD $31.43B 4.37B USD 7.99 $1.46 0.2 USD
Maire S.p.A.  0QEP.IL $12.21 13.34 USD
+2.18
$4B 4.37B USD $54 59.03 USD $0 0 USD $0 0 USD $4B 4.37B USD 42.08 $0.29 0.32 USD
Spire  SR $74.01
+0.08
$4.37B $488.18K $73.63 $74.21 $4.37B 18.88 $3.92
Allwinner Technology Co.,Ltd.  300458.SZ $38.03 5.29 USD
+0.29
$31.39B 4.36B USD $6.57M 914K USD $37.8 5.26 USD $38.15 5.3 USD $31.39B 4.36B USD 152.12 $0.25 0.03 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.29 1.99 USD
-0.63
$31.38B 4.36B USD $7.22M 1M USD $14.25 1.98 USD $14.49 2.01 USD $31.38B 4.36B USD 19.05 $0.75 0.1 USD
Rigetti Computing  RGTI $13.51
+0.97
$4.36B $31.24M $12.83 $13.89 $4.36B 0 -$0.81
Steadfast Group Limited  SDF.AX $5.96 3.94 USD
+0.08
$6.59B 4.36B USD $1.54M 1.02M USD $5.92 3.92 USD $5.98 3.96 USD $6.59B 4.36B USD 28.35 $0.21 0.14 USD
International Bancshares  IBOC $70.01
-0.1
$4.35B $93.52K $69.65 $70.44 $4.35B 10.65 $6.57
UOL Group Limited  UOLGY $20.61
+3.57
$4.35B $249 $20.6 $20.61 $4.35B 14.93 $1.38
Interparfums  IPAR $135.02
-0.32
$4.35B $194.63K $133.65 $135.73 $4.35B 26.16 $5.16
Mitsui Chemicals, Inc.  4183.T $3,441 23.23 USD
+0.91
$644.64B 4.35B USD $783.8K 5.29K USD $3,418 23.07 USD $3,474 23.45 USD $644.64B 4.35B USD 20.18 $170.5 1.15 USD
Sasa Polyester Sanayi A.S.  SASA.IS $3.08 0.1 USD
+2.67
$138.55B 4.35B USD $291.06M 9.14M USD $2.99 0.09 USD $3.1 0.1 USD $138.55B 4.35B USD 4.81 $0.64 0.02 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.47 0.76 USD
+1.3
$31.28B 4.35B USD $53.07M 7.38M USD $5.36 0.75 USD $5.66 0.79 USD $31.28B 4.35B USD 17.64 $0.31 0.04 USD
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
AVICOPTER  600038.SS $38.12 5.3 USD
-0.24
$31.25B 4.35B USD $3.52M 489.2K USD $37.9 5.27 USD $38.21 5.31 USD $31.25B 4.35B USD 48.25 $0.79 0.11 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $166.5 23.15 USD
-0.9
$31.24B 4.34B USD $749.4K 104.2K USD $161.95 22.52 USD $168 23.36 USD $31.24B 4.34B USD 64.03 $2.6 0.36 USD
KB LAMINATES  1888.HK $10.88 1.39 USD
+0.93
$33.95B 4.34B USD $8.33M 1.06M USD $10.72 1.37 USD $11.26 1.44 USD $33.95B 4.34B USD 25.90 $0.42 0.05 USD
TUI AG  TUI1.DE $7.82 8.55 USD
+1.58
$3.97B 4.34B USD $5.25M 5.74M USD $7.61 8.32 USD $7.88 8.61 USD $3.97B 4.34B USD 7.51 $1.04 1.14 USD
Coty  COTY $4.97
+0.61
$4.34B $6.68M $4.86 $5.01 $4.34B 0 -$0.47
Tenable  TENB $35.46
+2.1
$4.33B $1.62M $34.24 $35.61 $4.33B 0 -$0.39
Bank AlJazira  1020.SR $12.66 3.38 USD
-0.94
$16.24B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $16.24B 4.33B USD 14.38 $0.88 0.23 USD
SINOPEC SSC  1033.HK $0.7399 0.09 USD
+2.78
$33.86B 4.33B USD $72.42M 9.26M USD $0.7199 0.09 USD $0.75 0.1 USD $33.86B 4.33B USD 18.50 $0.04 0.005 USD
Sopra Steria Group SA  SOP.PA $205 224.09 USD
+0.59
$3.96B 4.33B USD $20.5K 22.41K USD $202.8 221.69 USD $205.8 224.97 USD $3.96B 4.33B USD 13.48 $15.2 16.62 USD
Raytron Technology Co.,Ltd.  688002.SS $68.1 9.47 USD
+0.04
$31.12B 4.33B USD $1.39M 193.95K USD $67.03 9.32 USD $68.19 9.48 USD $31.12B 4.33B USD 52.79 $1.29 0.18 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.71 1.35 USD
-0.51
$31.12B 4.33B USD $30.4M 4.23M USD $9.67 1.34 USD $9.76 1.36 USD $31.12B 4.33B USD 57.11 $0.17 0.02 USD
Adtalem Global Education  ATGE $120.4
+0.33
$4.33B $258.71K $118.84 $120.48 $4.33B 20.26 $5.94
Wendel  0HZD.IL $90.23 98.63 USD
-0.3
$3.96B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 4.33B USD 16.08 $5.61 6.13 USD
SBM Offshore N.V.  SBMO.AS $23.14 25.3 USD
-0.6
$3.96B 4.33B USD $362.66K 396.44K USD $23.14 25.3 USD $23.56 25.75 USD $3.96B 4.33B USD 32.59 $0.71 0.78 USD
Vallourec S.A.  VK.PA $16.88 18.45 USD
+1.75
$3.96B 4.32B USD $496.31K 542.53K USD $16.7 18.26 USD $16.97 18.55 USD $3.96B 4.32B USD 9.32 $1.81 1.98 USD
SkyWest  SKYW $106.86
+0.17
$4.32B $216.2K $106.33 $108.99 $4.32B 12.22 $8.74
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $117.47 16.33 USD
+1.86
$31.1B 4.32B USD $2.32M 322.41K USD $116.29 16.17 USD $121 16.82 USD $31.1B 4.32B USD 0 -$0.48 -0.06 USD
RadNet  RDNT $57.62
+4.16
$4.32B $717.03K $55.28 $58.16 $4.32B 0 -$0.43
BancFirst  BANF $130.05
+0.16
$4.32B $76.83K $129.31 $130.97 $4.32B 19.73 $6.59
Energisa S.A.  ENGI11.SA $46.64 9.45 USD
-1.5
$21.32B 4.32B USD $0 0 USD $0 0 USD $0 0 USD $21.32B 4.32B USD 33.79 $1.38 0.28 USD
TUI AG  TUI1.F $7.79 8.51 USD
+1.12
$3.95B 4.32B USD $10.07K 11.01K USD $7.63 8.34 USD $7.87 8.6 USD $3.95B 4.32B USD 7.48 $1.04 1.14 USD
GQG Partners Inc.  GQG.AX $2.2 1.46 USD
-0.45
$6.52B 4.32B USD $1.24M 818.63K USD $2.18 1.44 USD $2.27 1.5 USD $6.52B 4.32B USD 9.56 $0.23 0.15 USD
Hudbay Minerals  HBM $10.64
-2.3
$4.31B $6.6M $10.6 $10.98 $4.31B 27.28 $0.39
Central Bank of India  CENTRALBK.NS $39.38 0.48 USD
-0.08
$356.44B 4.31B USD $1.54M 18.63K USD $39.3 0.48 USD $39.62 0.48 USD $356.44B 4.31B USD 8.69 $4.53 0.05 USD
Kobe Steel, Ltd.  5406.T $1,621 10.94 USD
+0.03
$638.42B 4.31B USD $1.32M 8.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $638.42B 4.31B USD 5.32 $304.65 2.06 USD
HANG STEEL  600126.SS $9.17 1.28 USD
-2.45
$30.97B 4.31B USD $100.26M 13.94M USD $9.08 1.26 USD $9.44 1.31 USD $30.97B 4.31B USD 0 -$0.21 -0.02 USD
COMEC  0317.HK $14.2 1.82 USD
+4.57
$33.67B 4.31B USD $4.34M 554.67K USD $13.38 1.71 USD $14.2 1.82 USD $33.67B 4.31B USD 33.80 $0.42 0.05 USD
Central Bank of India  CENTRALBK.BO $39.3 0.48 USD
-0.25
$355.72B 4.3B USD $102.48K 1.24K USD $39.28 0.48 USD $39.79 0.48 USD $355.72B 4.3B USD 8.67 $4.53 0.05 USD
Krystal Biotech  KRYS $148.9
+3.88
$4.3B $531.05K $142.17 $150.33 $4.3B 35.70 $4.17
Aalberts N.V.  0NX1.IL $30.84 33.71 USD
+0.75
$3.94B 4.3B USD $0 0 USD $0 0 USD $0 0 USD $3.94B 4.3B USD 10.82 $2.85 3.12 USD
Treasury Wine Estates Limited  TSRYY $5.3
+1.92
$4.3B $35.27K $5.23 $5.35 $4.3B 44.16 $0.12
iRhythm  IRTC $132.88
-1.3
$4.3B $767.17K $129.48 $135.77 $4.3B 0 -$3.08
Mapletree Industrial Trust  ME8U.SI $2.01 1.51 USD
0
$5.73B 4.3B USD $1.47M 1.1M USD $2.01 1.51 USD $2.02 1.51 USD $5.73B 4.3B USD 16.75 $0.12 0.09 USD
GENSCRIPT BIO  1548.HK $15.4 1.97 USD
+0.26
$33.58B 4.29B USD $15.43M 1.97M USD $15.28 1.95 USD $15.92 2.04 USD $33.58B 4.29B USD 0 -$0.64 -0.08 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.82 1.5 USD
+0.09
$30.87B 4.29B USD $5.81M 807.73K USD $10.76 1.5 USD $10.85 1.51 USD $30.87B 4.29B USD 10.40 $1.04 0.14 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $27.08M 3.77M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.99 4.59 USD
-0.21
$30.85B 4.29B USD $3.27M 454.68K USD $32.79 4.56 USD $33.19 4.61 USD $30.85B 4.29B USD 21.84 $1.51 0.21 USD
The Macerich Company  MAC $16.33
+0.93
$4.29B $1.21M $16.09 $16.42 $4.29B 0 -$0.49
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $56.24M 7.82M USD $5.88 0.82 USD $6 0.83 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
Treasury Wine Estates Limited  TWE.AX $7.98 5.28 USD
-0.5
$6.48B 4.29B USD $1.57M 1.04M USD $7.94 5.26 USD $8.09 5.35 USD $6.48B 4.29B USD 46.94 $0.17 0.11 USD
CONS AND DEV  600153.SS $10.63 1.48 USD
-0.19
$30.82B 4.29B USD $8.41M 1.17M USD $10.58 1.47 USD $10.72 1.49 USD $30.82B 4.29B USD 13.12 $0.81 0.11 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.96 0.55 USD
0
$30.78B 4.28B USD $17.5M 2.43M USD $3.91 0.54 USD $3.98 0.55 USD $30.78B 4.28B USD 36.00 $0.11 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin