Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.25 0.92 USD |
-0.32
|
CN¥27.93B 4.12B USD | CN¥23.78M 3.51M USD | CN¥6.23 0.92 USD | CN¥6.28 0.93 USD | CN¥27.93B 4.12B USD | 16.44 | CN¥0.38 0.06 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.73 — |
+1.28
|
$4.12B — | $1.84M — | $4.66 — | $4.78 — | $4.12B — | 8.92 | $0.53 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€42.45 49 USD |
+3.1
|
€3.57B 4.12B USD | €8.67K 10K USD | €42.05 48.54 USD | €43.85 50.62 USD | €3.57B 4.12B USD | 30.10 | €1.41 1.63 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€42.45 49 USD |
+2.54
|
€3.56B 4.11B USD | €115.93K 133.83K USD | €41.65 48.08 USD | €44.00 50.79 USD | €3.56B 4.11B USD | 16.77 | €2.53 2.92 USD | ||
Belden
BDC
US
|
$105.15 — |
-2.02
|
$4.11B — | $604.76K — | $103.02 — | $109.52 — | $4.11B — | 23.62 | $4.45 — |
|
|
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 124.00 31.52 USD |
+0.49
|
PLN 16.17B 4.11B USD | PLN 29.63K 7.53K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 16.17B 4.11B USD | 10.39 | PLN 11.93 3.03 USD | ||
MYR
MYRG
US
|
$263.89 — |
-9.5
|
$4.11B — | $421.73K — | $259.15 — | $281.06 — | $4.11B — | 21.45 | $12.30 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥299 1.84 USD |
+3.54
|
¥666B 4.11B USD | ¥8M 49.34K USD | ¥292 1.8 USD | ¥302 1.86 USD | ¥666B 4.11B USD | 15.07 | ¥20 0.12 USD | ||
Corporación América Airports
CAAP
US
|
$25.14 — |
+5.94
|
$4.11B — | $496.95K — | $23.68 — | $25.14 — | $4.11B — | 14.04 | $1.79 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
+1.25
|
MYR 19.31B 4.11B USD | MYR 210.80K 44.82K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.31B 4.11B USD | 15.93 | MYR 1.22 0.26 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.52 8.55 USD |
-2.29
|
CA$5.53B 4.11B USD | CA$5.67M 4.21M USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$5.53B 4.11B USD | 23.51 | CA$0.49 0.36 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
Longfor
LGFRY
US
|
$5.95 — |
+7.21
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥27.81B 4.1B USD | CN¥17.46M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥27.81B 4.1B USD | 33.23 | CN¥0.17 0.03 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,319 26.63 USD |
+8.33
|
¥665B 4.1B USD | ¥2M 12.05K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.13 | ¥388 2.39 USD | ||
CVB Financial
CVBF
US
|
$23.37 — |
+1.92
|
$4.10B — | $1.63M — | $23.23 — | $23.80 — | $4.10B — | 15.47 | $1.51 — |
|
|
Core Scientific
CORZ
US
|
$12.76 — |
-10.39
|
$4.10B — | $24.28M — | $12.37 — | $13.45 — | $4.10B — | 0 | -$4.25 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.76 8.73 USD |
-8.84
|
CA$5.52B 4.1B USD | CA$4.34M 3.22M USD | CA$11.71 8.69 USD | CA$12.72 9.44 USD | CA$5.52B 4.1B USD | 15.47 | CA$0.76 0.56 USD | ||
AIXTRON
AIXXF
US
|
$36.32 — |
-2.55
|
$4.10B — | $1.06K — | $35.50 — | $36.32 — | $4.10B — | 43.23 | $0.84 — |
|
|
Titan S.A.
TITC.AT
GR
|
€47.56 54.9 USD |
-3.45
|
€3.55B 4.1B USD | €71.40K 82.42K USD | €47.20 54.48 USD | €49.42 57.05 USD | €3.55B 4.1B USD | 11.11 | €4.28 4.94 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.19 2.34 USD |
+1.93
|
PLN 16.11B 4.1B USD | PLN 1.45M 367.54K USD | PLN 9.04 2.3 USD | PLN 9.29 2.36 USD | PLN 16.11B 4.1B USD | 5.71 | PLN 1.61 0.41 USD | ||
WSFS Financial
WSFS
US
|
$81.08 — |
+1.48
|
$4.10B — | $429.26K — | $80.84 — | $82.82 — | $4.10B — | 12.76 | $6.35 — |
|
|
monday.com
MNDY
US
|
$96.80 — |
+3.43
|
$4.09B — | $914.91K — | $94.55 — | $98.71 — | $4.09B — | 40.84 | $2.37 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.28 1.66 USD |
+3.39
|
CN¥27.73B 4.09B USD | CN¥45.29M 6.68M USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥27.73B 4.09B USD | 19.44 | CN¥0.58 0.09 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.00 2.67 USD |
-3.2
|
₹338.17B 4.09B USD | ₹798.19K 9.66K USD | ₹216.90 2.62 USD | ₹230.00 2.78 USD | ₹338.17B 4.09B USD | 613.88 | ₹0.36 0.004 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.30 80 USD |
+8.71
|
€3.54B 4.09B USD | €427.11K 493.02K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.54B 4.09B USD | 19.14 | €3.62 4.18 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,264 13.96 USD |
+5.92
|
¥663B 4.09B USD | ¥2M 11.36K USD | ¥2,193 13.52 USD | ¥2,268 13.99 USD | ¥663B 4.09B USD | 0 | -¥43 -0.2 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
0
|
MX$69.03B 4.09B USD | MX$651.03K 38.55K USD | MX$3.61 0.21 USD | MX$3.61 0.21 USD | MX$69.03B 4.09B USD | 0 | MX$0.00 0 USD | ||
Sega Sammy
SGAMY
US
|
$5.03 — |
-2.33
|
$4.08B — | $100.00 — | $5.03 — | $5.03 — | $4.08B — | 0 | $0.00 — |
|
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.02 0.39 USD |
+0.33
|
HK$31.93B 4.08B USD | HK$3.19M 407.37K USD | HK$3.01 0.38 USD | HK$3.06 0.39 USD | HK$31.93B 4.08B USD | 8.14 | HK$0.37 0.05 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.42 13.49 USD |
+2.47
|
CN¥27.66B 4.08B USD | CN¥2.80M 413.02K USD | CN¥88.88 13.11 USD | CN¥91.77 13.54 USD | CN¥27.66B 4.08B USD | 27.95 | CN¥3.27 0.48 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+1.62
|
¥662B 4.08B USD | ¥908K 5.6K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.25 93.13 USD |
-0.93
|
CHF 3.25B 4.08B USD | CHF 35.39K 44K USD | CHF 74.10 92.94 USD | CHF 76.40 95.82 USD | CHF 3.25B 4.08B USD | 18.98 | CHF 3.91 4.9 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥27.65B 4.08B USD | CN¥180.85M 26.68M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥27.65B 4.08B USD | 69.57 | CN¥0.19 0.03 USD | ||
Argan
AGX
US
|
$290.66 — |
-16.53
|
$4.08B — | $469.48K — | $280.47 — | $332.09 — | $4.08B — | 22.97 | $12.65 — |
|
|
Titan S.A.
TITC.BR
BE
|
€47.34 54.65 USD |
-3.27
|
€3.53B 4.08B USD | €17.63K 20.35K USD | €47.08 54.35 USD | €49.62 57.28 USD | €3.53B 4.08B USD | 11.06 | €4.28 4.94 USD | ||
Edgewise Therapeutics
EWTX
US
|
$37.53 — |
-0.4
|
$4.08B — | $1.03M — | $37.39 — | $39.48 — | $4.08B — | 0 | -$1.86 — |
|
|
Air Canada
ACDVF
US
|
$16.12 — |
+6.61
|
$4.07B — | $4.95K — | $15.61 — | $16.10 — | $4.07B — | 22.70 | $0.71 — |
|
|
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.01 20.51 USD |
+3.58
|
CN¥27.60B 4.07B USD | CN¥4.42M 652.69K USD | CN¥133.51 19.7 USD | CN¥142.60 21.04 USD | CN¥27.60B 4.07B USD | 11.98 | CN¥11.60 1.71 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$154.50 4.91 USD |
-2.52
|
NT$128.11B 4.07B USD | NT$5.00M 158.84K USD | NT$150.50 4.78 USD | NT$162.50 5.16 USD | NT$128.11B 4.07B USD | 0 | -NT$1.94 -0.06 USD | ||
Pulse Biosciences
PLSE
US
|
$57.06 — |
+9.31
|
$4.07B — | $499.34K — | $52.85 — | $58.17 — | $4.07B — | 0 | -$1.18 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.85 5.33 USD |
+3.71
|
₹335.76B 4.06B USD | ₹1.15M 13.9K USD | ₹430.05 5.2 USD | ₹442.40 5.35 USD | ₹335.76B 4.06B USD | 27.50 | ₹16.03 0.19 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
+0.61
|
CHF 3.24B 4.06B USD | CHF 6.94K 8.71K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.24B 4.06B USD | 18.19 | CHF 18.14 22.75 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$92.78 68.85 USD |
+2.94
|
CA$5.47B 4.06B USD | CA$142.03K 105.39K USD | CA$90.69 67.29 USD | CA$93.62 69.47 USD | CA$5.47B 4.06B USD | 8.10 | CA$11.45 8.5 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.36 40.59 USD |
+1.13
|
CHF 3.24B 4.06B USD | CHF 60.13K 75.41K USD | CHF 32.00 40.14 USD | CHF 32.48 40.74 USD | CHF 3.24B 4.06B USD | 30.81 | CHF 1.05 1.32 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥27.51B 4.06B USD | CN¥76.86M 11.34M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.67 -0.09 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Independent Bank
INDB
US
|
$86.42 — |
+3.07
|
$4.05B — | $479.30K — | $85.00 — | $87.24 — | $4.05B — | 12.72 | $6.79 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€31.10 35.9 USD |
-3.48
|
€3.51B 4.05B USD | €12.20K 14.08K USD | €31.10 35.9 USD | €31.70 36.59 USD | €3.51B 4.05B USD | 43.19 | €0.72 0.83 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+5.39
|
¥656B 4.05B USD | ¥3M 19.17K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 177.70 17.05 USD |
-1.2
|
NOK 42.17B 4.05B USD | NOK 97.89K 9.39K USD | NOK 177.60 17.04 USD | NOK 181.10 17.37 USD | NOK 42.17B 4.05B USD | 62.13 | NOK 2.86 0.27 USD | ||
Icahn Enterprises
IEP
US
|
$5.34 — |
-0.19
|
$4.04B — | $2.83M — | $5.30 — | $5.64 — | $4.04B — | 0 | -$1.49 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.65 — |
-9.36
|
$4.04B — | $14.29M — | $10.58 — | $11.50 — | $4.04B — | 0 | -$0.06 — |
|
|
Greif
GEF-B
US
|
$106.58 — |
-4.75
|
$4.04B — | $79.76K — | $105.05 — | $110.32 — | $4.04B — | 32.19 | $3.31 — |
|
|
EQB Inc.
EQB.TO
CA
|
CA$127.87 94.89 USD |
+4.6
|
CA$5.44B 4.04B USD | CA$128.55K 95.39K USD | CA$124.38 92.3 USD | CA$128.50 95.35 USD | CA$5.44B 4.04B USD | 0 | -CA$0.28 -0.2 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
+0.72
|
CN¥27.37B 4.04B USD | CN¥9.48M 1.4M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.37B 4.04B USD | 17.51 | CN¥1.76 0.26 USD | ||
Universal Display
OLED
US
|
$89.57 — |
+0.19
|
$4.03B — | $925.71K — | $87.78 — | $90.47 — | $4.03B — | 18.20 | $4.92 — |
|
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.64 20.51 USD |
+1.32
|
CA$5.43B 4.03B USD | CA$421.94K 313.11K USD | CA$27.31 20.27 USD | CA$27.72 20.57 USD | CA$5.43B 4.03B USD | 30.04 | CA$0.92 0.68 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥27.28B 4.03B USD | CN¥24.44M 3.61M USD | CN¥15.18 2.24 USD | CN¥15.48 2.28 USD | CN¥27.28B 4.03B USD | 8.63 | CN¥1.77 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 455.86 | CN¥0.43 0.06 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.29 64.77 USD |
+2.84
|
CA$5.42B 4.02B USD | CA$106.08K 78.71K USD | CA$84.91 63.01 USD | CA$87.29 64.77 USD | CA$5.42B 4.02B USD | 14.64 | CA$5.96 4.42 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.19 12.91 USD |
+1.77
|
€3.48B 4.01B USD | €809.00 933.86 USD | €11.01 12.7 USD | €11.39 13.14 USD | €3.48B 4.01B USD | 11.89 | €0.94 1.09 USD | ||
Gibson Energy
GBNXF
US
|
$23.24 — |
-4.62
|
$4.01B — | $6.00 — | $24.13 — | $24.61 — | $4.01B — | 27.66 | $0.84 — |
|
|
Delek US
DK
US
|
$65.46 — |
-7.61
|
$4.01B — | $1.40M — | $63.38 — | $70.23 — | $4.01B — | 17.73 | $3.69 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$14.17 1.81 USD |
+6.94
|
HK$31.33B 4.01B USD | HK$8.84M 1.13M USD | HK$13.44 1.72 USD | HK$14.17 1.81 USD | HK$31.33B 4.01B USD | 8.80 | HK$1.61 0.21 USD | ||
First BanCorp.
FBP
US
|
$26.53 — |
+1.07
|
$4.00B — | $1.74M — | $26.48 — | $27.18 — | $4.00B — | 11.14 | $2.38 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.07 | ¥178 1.1 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€30.74 35.48 USD |
-4.18
|
€3.47B 4B USD | €319.75K 369.1K USD | €30.60 35.32 USD | €31.95 36.88 USD | €3.47B 4B USD | 42.69 | €0.72 0.83 USD | ||
Ermenegildo Zegna
ZGN
US
|
$14.88 — |
+6.97
|
$4.00B — | $1.50M — | $14.23 — | $14.89 — | $4.00B — | 42.51 | $0.35 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,532 15.62 USD |
+5.41
|
¥649B 4B USD | ¥2M 12.42K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥649B 4B USD | 24.37 | ¥104 0.64 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.78 0.87 USD |
+0.82
|
HK$31.24B 3.99B USD | HK$1.46M 186.55K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$31.24B 3.99B USD | 6.91 | HK$0.98 0.13 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.80 241.82 USD |
-0.41
|
CHF 3.18B 3.99B USD | CHF 8.07K 10.12K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.18B 3.99B USD | 15.30 | CHF 12.60 15.8 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.50 — |
-7.71
|
$3.99B — | $2.62K — | $8.46 — | $8.79 — | $3.99B — | 15.45 | $0.55 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥27.06B 3.99B USD | CN¥5.95M 877.8K USD | CN¥12.99 1.92 USD | CN¥13.24 1.95 USD | CN¥27.06B 3.99B USD | 18.34 | CN¥0.72 0.11 USD | ||
Alten S.A.
0O1S.IL
GB
|
€91.00 105.04 USD |
+1.76
|
€3.46B 3.99B USD | €8.17K 9.43K USD | €89.80 103.66 USD | €91.75 105.91 USD | €3.46B 3.99B USD | 7.34 | €12.39 14.3 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$197.71 146.71 USD |
+2.23
|
CA$5.38B 3.99B USD | CA$146.88K 108.99K USD | CA$193.95 143.92 USD | CA$199.72 148.2 USD | CA$5.38B 3.99B USD | 46.73 | CA$4.23 3.14 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.92 14.91 USD |
+13.83
|
€3.45B 3.99B USD | €288.73K 333.29K USD | €12.02 13.88 USD | €12.97 14.97 USD | €3.45B 3.99B USD | 1.69 | €7.64 8.82 USD | ||
Wendel
MF.PA
FR
|
€89.30 103.08 USD |
+0.39
|
€3.45B 3.98B USD | €13.66K 15.77K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.45B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
St. Joe
JOE
US
|
$70.45 — |
+5.04
|
$3.98B — | $431.49K — | $68.94 — | $70.94 — | $3.98B — | 33.38 | $2.11 — |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
+0.33
|
MYR 18.73B 3.98B USD | MYR 459.10K 97.62K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.73B 3.98B USD | 22.63 | MYR 1.33 0.28 USD | ||
DLocal
DLO
US
|
$13.90 — |
+5.46
|
$3.98B — | $2.04M — | $13.47 — | $13.90 — | $3.98B — | 20.44 | $0.68 — |
|
|
AbCellera Biologics
ABCL
US
|
$12.28 — |
+0.82
|
$3.98B — | $2.67M — | $11.53 — | $12.54 — | $3.98B — | 0 | -$0.54 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥26.92B 3.97B USD | CN¥14.63M 2.16M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
-2.37
|
SEK 40.65B 3.97B USD | SEK 34.90K 3.41K USD | SEK 265.50 25.92 USD | SEK 275.00 26.84 USD | SEK 40.65B 3.97B USD | 39.92 | SEK 6.70 0.65 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,284 7.92 USD |
+2.6
|
¥643B 3.96B USD | ¥3M 18.89K USD | ¥1,276 7.87 USD | ¥1,314 8.1 USD | ¥643B 3.96B USD | 24.10 | ¥53 0.33 USD | ||
Vishay Intertechnology
VSH
US
|
$25.84 — |
-5.07
|
$3.96B — | $5.13M — | $25.10 — | $28.59 — | $3.96B — | 41.01 | $0.63 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.25 — |
-1.79
|
$3.96B — | $9.00K — | $8.22 — | $8.36 — | $3.96B — | 23.57 | $0.35 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,854 17.6 USD |
+3.97
|
¥642B 3.96B USD | ¥1M 6.93K USD | ¥2,802 17.27 USD | ¥2,890 17.82 USD | ¥642B 3.96B USD | 20.32 | ¥140 0.87 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥94.87M 14M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Interparfums
IPAR
US
|
$123.57 — |
+5.53
|
$3.96B — | $235.41K — | $119.47 — | $126.51 — | $3.96B — | 23.58 | $5.24 — |
|
|
AZZ
AZZ
US
|
$132.23 — |
-4.33
|
$3.96B — | $469.64K — | $130.66 — | $139.09 — | $3.96B — | 23.82 | $5.55 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.87 2.64 USD |
+5.24
|
CN¥26.80B 3.95B USD | CN¥53.22M 7.85M USD | CN¥16.92 2.5 USD | CN¥17.93 2.65 USD | CN¥26.80B 3.95B USD | 28.36 | CN¥0.63 0.09 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥26.79B 3.95B USD | CN¥29.99M 4.43M USD | CN¥15.71 2.32 USD | CN¥16.04 2.37 USD | CN¥26.79B 3.95B USD | 23.07 | CN¥0.69 0.1 USD | ||
Relay Therapeutics
RLAY
US
|
$18.03 — |
+3.38
|
$3.95B — | $3.73M — | $17.08 — | $18.27 — | $3.95B — | 0 | -$1.56 — |
|
|
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.88 41.42 USD |
+0.76
|
€3.42B 3.95B USD | €476.00 549.46 USD | €35.48 40.96 USD | €36.24 41.83 USD | €3.42B 3.95B USD | 10.49 | €3.42 3.95 USD | ||
Manchester United
MANU
US
|
$22.86 — |
+6.28
|
$3.94B — | $340.90K — | $21.86 — | $22.95 — | $3.94B — | 0 | -$33.42 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.92
|
¥639B 3.94B USD | ¥7M 42.73K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 10.78 | ¥101 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
