Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.8M 945.87K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Coty COTY | $5.15 — |
+3.52
|
$4.49B — | $5.21M — | $4.97 — | $5.33 — | $4.49B — | 0 | -$0.47 — | |
| Just Eat Takeaway.com JTKWY | $4.5 — |
-0.22
|
$4.49B — | $1.6K — | $4.5 — | $4.5 — | $4.49B — | 0 | -$0.57 — | |
| Algonquin Power & Utilities AQN | $5.85 — |
+0.95
|
$4.49B — | $4.42M — | $5.73 — | $5.85 — | $4.49B — | 20.87 | $0.28 — | |
| CENTRAL NEW EGY 1735.HK | $8.3 1.06 USD |
+0.85
|
$35.06B 4.48B USD | $11.75M 1.5M USD | $8.17 1.04 USD | $8.48 1.08 USD | $35.06B 4.48B USD | 276.66 | $0.03 0.003 USD | |
| Capstone Copper Corp. CS.TO | $7.93 5.88 USD |
-1.92
|
$6.04B 4.48B USD | $1.68M 1.24M USD | $7.9 5.86 USD | $8.19 6.08 USD | $6.04B 4.48B USD | 52.83 | $0.15 0.11 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
+0.56
|
$3.94B 4.48B USD | $77.73K 88.44K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.94B 4.48B USD | 24.25 | $3.71 4.22 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,102 20.94 USD |
-3.06
|
$663.36B 4.48B USD | $1.43M 9.64K USD | $3,085 20.82 USD | $3,213 21.69 USD | $663.36B 4.48B USD | 14.84 | $208.96 1.41 USD | |
| Northland Power Inc. NPI.TO | $23.05 17.12 USD |
0
|
$6.03B 4.48B USD | $306.91K 221.6K USD | $22.92 17.01 USD | $23.21 17.22 USD | $6.03B 4.48B USD | 23.30 | $0.99 0.73 USD | |
| Telephone and Data Systems TDS | $39.17 — |
+0.09
|
$4.47B — | $584.07K — | $37.83 — | $39.71 — | $4.47B — | 0 | -$1.05 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
0
|
$32.16B 4.47B USD | $76.07M 10.58M USD | $12.77 1.78 USD | $13.01 1.81 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.55 — |
+0.98
|
$4.47B — | $45.81K — | $16.3 — | $16.7 — | $4.47B — | 0 | -$4.61 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.72 6.5 USD |
-1.43
|
$32.11B 4.46B USD | $7.56M 1.05M USD | $46.56 6.47 USD | $47.44 6.6 USD | $32.11B 4.46B USD | 69.73 | $0.67 0.09 USD | |
| Acom Co., Ltd. 8572.T | $422 2.85 USD |
-0.09
|
$661.11B 4.46B USD | $1.42M 9.61K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.11B 4.46B USD | 20.55 | $20.53 0.14 USD | |
| Wynn Macau, Limited WYNMY | $8.45 — |
-0.35
|
$4.46B — | $10K — | $8.4 — | $8.45 — | $4.46B — | 11.57 | $0.73 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,747.2 21.14 USD |
-0.81
|
$368.69B 4.46B USD | $2.04M 24.72K USD | $1,743.1 21.09 USD | $1,784.8 21.59 USD | $368.69B 4.46B USD | 69.36 | $25.19 0.3 USD | |
| BEIJING INGENIC 300223.SZ | $66.36 9.23 USD |
-0.32
|
$32.02B 4.45B USD | $5.76M 801.43K USD | $66.01 9.18 USD | $66.78 9.29 USD | $32.02B 4.45B USD | 90.90 | $0.73 0.1 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Freshworks Inc. FRSH | $15.06 — |
-1.99
|
$4.44B — | $2.08M — | $14.76 — | $15.42 — | $4.44B — | 0 | -$0.24 — | |
| C&D INTL GROUP 1908.HK | $17.06 2.18 USD |
+2.52
|
$34.72B 4.44B USD | $11.07M 1.42M USD | $16.54 2.11 USD | $17.64 2.26 USD | $34.72B 4.44B USD | 7.04 | $2.42 0.31 USD | |
| Victory Capital VCTR | $65.99 — |
+2.07
|
$4.44B — | $123.15K — | $64.06 — | $66.1 — | $4.44B — | 14.66 | $4.5 — | |
| WYNN MACAU 1128.HK | $6.63 0.85 USD |
-1.34
|
$34.68B 4.43B USD | $34.96M 4.47M USD | $6.54 0.84 USD | $6.8 0.87 USD | $34.68B 4.43B USD | 11.63 | $0.57 0.07 USD | |
| Robert Half RHI | $43.38 — |
+1.11
|
$4.43B — | $947.4K — | $42.66 — | $43.69 — | $4.43B — | 21.68 | $2 — | |
| Northland Power NPIFF | $16.89 — |
+1.26
|
$4.43B — | $43 — | $16.89 — | $16.89 — | $4.43B — | 23.45 | $0.72 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
+2.43
|
$31.83B 4.43B USD | $28.84M 4.01M USD | $11.53 1.6 USD | $11.83 1.64 USD | $31.83B 4.43B USD | 8.09 | $1.46 0.2 USD | |
| Interparfums IPAR | $137.76 — |
+2.03
|
$4.43B — | $80.28K — | $135.06 — | $138.29 — | $4.43B — | 26.64 | $5.17 — | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
-2.92
|
$34.61B 4.42B USD | $5.7M 729.28K USD | $26.3 3.36 USD | $28.1 3.59 USD | $34.61B 4.42B USD | 36.43 | $0.73 0.09 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Hilton Grand Vacations HGV | $48.15 — |
+3.2
|
$4.41B — | $463.65K — | $46.59 — | $48.43 — | $4.41B — | 150.45 | $0.32 — | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+0.87
|
$5.89B 4.41B USD | $9.59M 7.19M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.89B 4.41B USD | 29.00 | $0.04 0.03 USD | |
| Spire SR | $74.76 — |
+1.01
|
$4.41B — | $92.05K — | $73.28 — | $74.86 — | $4.41B — | 19.12 | $3.91 — | |
| The Macerich Company MAC | $16.62 — |
+1.78
|
$4.4B — | $545.96K — | $16.36 — | $16.77 — | $4.4B — | 0 | -$0.49 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.02 3.34 USD |
+4.48
|
$31.66B 4.4B USD | $102.41M 14.24M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.66B 4.4B USD | 92.38 | $0.26 0.04 USD | |
| Sabra Health Care REIT SBRA | $18.5 — |
-0.03
|
$4.4B — | $985.31K — | $18.17 — | $18.5 — | $4.4B — | 30.82 | $0.6 — | |
| KEI Industries Limited KEI.NS | $3,696.6 44.72 USD |
+0.07
|
$363.69B 4.4B USD | $352.14K 4.26K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $363.69B 4.4B USD | 48.81 | $75.73 0.92 USD | |
| ADMA Biologics ADMA | $18.42 — |
+0.44
|
$4.4B — | $638.29K — | $17.9 — | $18.44 — | $4.4B — | 21.92 | $0.84 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
0
|
$34.34B 4.39B USD | $444.2K 56.8K USD | $78.2 10 USD | $81.3 10.4 USD | $34.34B 4.39B USD | 25.48 | $3.09 0.4 USD | |
| SINOPEC SSC 1033.HK | $0.75 0.1 USD |
+4.17
|
$34.32B 4.39B USD | $126.7M 16.2M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $34.32B 4.39B USD | 18.75 | $0.04 0.005 USD | |
| KB LAMINATES 1888.HK | $11 1.41 USD |
+2.04
|
$34.32B 4.39B USD | $13.78M 1.76M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.32B 4.39B USD | 26.19 | $0.42 0.05 USD | |
| International Bancshares IBOC | $70.58 — |
+0.81
|
$4.39B — | $44.63K — | $69.49 — | $70.72 — | $4.39B — | 10.74 | $6.57 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.14
|
$31.54B 4.39B USD | $12.67M 1.76M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.64 12.32 USD |
+0.42
|
$31.51B 4.38B USD | $4.71M 655.54K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.51B 4.38B USD | 31.43 | $2.82 0.39 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.16 5.31 USD |
+0.63
|
$31.49B 4.38B USD | $12.57M 1.75M USD | $37.8 5.26 USD | $38.3 5.33 USD | $31.49B 4.38B USD | 152.63 | $0.25 0.03 USD | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| UOL Group Limited UOLGY | $20.68 — |
+0.34
|
$4.38B — | $36 — | $20.68 — | $20.75 — | $4.38B — | 15.54 | $1.33 — | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.3 5.65 USD |
-0.31
|
$361.61B 4.37B USD | $538.4K 6.51K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.61B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| BancFirst BANF | $131.5 — |
+1.11
|
$4.37B — | $102.76K — | $129.29 — | $131.79 — | $4.37B — | 19.95 | $6.59 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.1 1.4 USD |
+5.43
|
$31.43B 4.37B USD | $57.97M 8.06M USD | $9.55 1.33 USD | $10.15 1.41 USD | $31.43B 4.37B USD | 10.97 | $0.92 0.13 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.55 3.35 USD |
-0.19
|
$73.79B 4.37B USD | $314.47K 18.62K USD | $56.34 3.34 USD | $56.68 3.36 USD | $73.79B 4.37B USD | 0 | -$3.68 -0.2 USD | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-0.2
|
$6.6B 4.37B USD | $2.07M 1.37M USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.6B 4.37B USD | 28.02 | $0.35 0.23 USD | |
| B2Gold Corp. 5BG.F | $2.92 3.19 USD |
-4.32
|
$3.99B 4.36B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $3.99B 4.36B USD | 0 | -$0.4 -0.4 USD | |
| Wendel 0HZD.IL | $91 99.48 USD |
+0.86
|
$3.99B 4.36B USD | $699 764.1 USD | $90.45 98.87 USD | $91.25 99.75 USD | $3.99B 4.36B USD | 16.22 | $5.61 6.13 USD | |
| Maire S.p.A. 0QEP.IL | $12.18 13.31 USD |
-0.2
|
$3.99B 4.36B USD | $1.41K 1.54K USD | $12.18 13.31 USD | $12.32 13.47 USD | $3.99B 4.36B USD | 42.00 | $0.29 0.32 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
-2.67
|
$3.99B 4.36B USD | $216.61K 236.78K USD | $29.2 31.92 USD | $30 32.79 USD | $3.99B 4.36B USD | 12.53 | $2.33 2.55 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.03 0.56 USD |
+1.77
|
$31.33B 4.36B USD | $38.14M 5.3M USD | $3.91 0.54 USD | $4.03 0.56 USD | $31.33B 4.36B USD | 36.63 | $0.11 0.02 USD | |
| Vallourec S.A. 0NR2.IL | $16.85 18.41 USD |
-0.37
|
$3.98B 4.36B USD | $69.32K 75.77K USD | $16.67 18.22 USD | $17.09 18.68 USD | $3.98B 4.36B USD | 10.20 | $1.65 1.8 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.92 2.91 USD |
+0.1
|
$31.32B 4.36B USD | $39.46M 5.49M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.32B 4.36B USD | 26.48 | $0.79 0.11 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| iRhythm IRTC | $136.38 — |
+2.63
|
$4.35B — | $206.42K — | $131.59 — | $136.02 — | $4.35B — | 0 | -$3.14 — | |
| Cytokinetics, Incorporated CYTK | $36.46 — |
-0.46
|
$4.35B — | $486.92K — | $35.92 — | $36.94 — | $4.35B — | 0 | -$5.29 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
+0.1
|
$31.31B 4.35B USD | $58.01M 8.07M USD | $9.67 1.34 USD | $9.82 1.37 USD | $31.31B 4.35B USD | 57.47 | $0.17 0.02 USD | |
| CONS AND DEV 600153.SS | $10.79 1.5 USD |
+1.31
|
$31.29B 4.35B USD | $18.14M 2.52M USD | $10.58 1.47 USD | $10.82 1.5 USD | $31.29B 4.35B USD | 13.32 | $0.81 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
-0.17
|
$6.57B 4.35B USD | $2.12M 1.41M USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| Bank Millennium S.A. MIL.WA | $13.88 3.53 USD |
-3.94
|
$17.1B 4.35B USD | $858.98K 218.33K USD | $13.88 3.53 USD | $14.5 3.69 USD | $17.1B 4.35B USD | 22.03 | $0.63 0.16 USD | |
| Kilroy Realty KRC | $36.4 — |
+2.64
|
$4.35B — | $460.71K — | $35.31 — | $36.52 — | $4.35B — | 21.66 | $1.68 — | |
| StoneCo STNE | $16 — |
-3.79
|
$4.34B — | $2.08M — | $15.84 — | $16.22 — | $4.34B — | 0 | -$0.8 — | |
| Bank AlJazira 1020.SR | $12.69 3.39 USD |
+0.24
|
$16.28B 4.34B USD | $2.17M 578.45K USD | $12.54 3.35 USD | $12.69 3.39 USD | $16.28B 4.34B USD | 14.42 | $0.88 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.46 0.76 USD |
+1.11
|
$31.22B 4.34B USD | $75.94M 10.56M USD | $5.36 0.75 USD | $5.66 0.79 USD | $31.22B 4.34B USD | 17.61 | $0.31 0.04 USD | |
| Enpro NPO | $206.29 — |
+2.27
|
$4.34B — | $29.09K — | $200.58 — | $206.84 — | $4.34B — | 51.44 | $4.01 — | |
| Mitsui Chemicals, Inc. 4183.T | $3,430 23.15 USD |
+0.59
|
$642.58B 4.34B USD | $1.36M 9.16K USD | $3,418 23.07 USD | $3,474 23.45 USD | $642.58B 4.34B USD | 20.11 | $170.5 1.15 USD | |
| Associated Banc-Corp ASB | $26.15 — |
+1.75
|
$4.34B — | $1M — | $25.46 — | $26.21 — | $4.34B — | 33.10 | $0.79 — | |
| TUI AG TUI1.DE | $7.81 8.53 USD |
-0.18
|
$3.96B 4.33B USD | $3.41M 3.73M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.96B 4.33B USD | 7.65 | $1.02 1.11 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-2.02
|
$31.1B 4.32B USD | $159.58M 22.19M USD | $9.08 1.26 USD | $9.44 1.31 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.54 | $15.12 16.53 USD | |
| Krystal Biotech KRYS | $149.6 — |
+0.47
|
$4.32B — | $64.77K — | $147.75 — | $151.4 — | $4.32B — | 35.87 | $4.17 — | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
-0.03
|
$3.95B 4.32B USD | $470.1K 513.89K USD | $16.66 18.21 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 9.48 | $1.78 1.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.12 25.27 USD |
-0.09
|
$3.95B 4.32B USD | $279.76K 305.82K USD | $23.06 25.21 USD | $23.34 25.51 USD | $3.95B 4.32B USD | 32.56 | $0.71 0.78 USD | |
| Frontdoor FTDR | $58.72 — |
+1.26
|
$4.32B — | $151.4K — | $57.58 — | $58.74 — | $4.32B — | 19.12 | $3.07 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.95 9.45 USD |
-0.18
|
$31.05B 4.32B USD | $2.6M 360.97K USD | $67.03 9.32 USD | $68.52 9.53 USD | $31.05B 4.32B USD | 52.67 | $1.29 0.18 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+0.5
|
$5.76B 4.32B USD | $5.62M 4.21M USD | $2.01 1.51 USD | $2.03 1.52 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| TUI AG TUI1.F | $7.77 8.5 USD |
-0.15
|
$3.94B 4.31B USD | $5.08K 5.55K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.94B 4.31B USD | 7.54 | $1.03 1.13 USD | |
| Adtalem Global Education ATGE | $120.02 — |
-0.32
|
$4.31B — | $100.31K — | $118.86 — | $120.41 — | $4.31B — | 20.30 | $5.91 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.15 4.61 USD |
+0.27
|
$31B 4.31B USD | $5.23M 726.52K USD | $32.79 4.56 USD | $33.26 4.62 USD | $31B 4.31B USD | 21.95 | $1.51 0.21 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+0.71
|
$30.98B 4.31B USD | $559.32M 77.77M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.29M 1.51M USD | $7.94 5.26 USD | $8.09 5.35 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Rigetti Computing RGTI | $13.34 — |
-1.26
|
$4.31B — | $15.48M — | $13.2 — | $13.69 — | $4.31B — | 0 | -$0.8 — | |
| Hudbay Minerals Inc. HBM.TO | $14.68 10.89 USD |
+0.82
|
$5.8B 4.3B USD | $1.19M 883.58K USD | $14.5 10.76 USD | $14.92 11.07 USD | $5.8B 4.3B USD | 27.69 | $0.53 0.39 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.44 0.76 USD |
+0.18
|
$30.91B 4.3B USD | $120.54M 16.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $30.91B 4.3B USD | 0 | $0 0 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $85.81M 11.93M USD | $5.88 0.82 USD | $6 0.83 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.35 1.02 USD |
+0.96
|
$30.89B 4.29B USD | $170.75M 23.74M USD | $7.22 1 USD | $7.38 1.03 USD | $30.89B 4.29B USD | 33.40 | $0.22 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.62 22.89 USD |
-2.02
|
$30.89B 4.29B USD | $1.16M 161.85K USD | $161.95 22.52 USD | $168 23.36 USD | $30.89B 4.29B USD | 63.31 | $2.6 0.36 USD | |
| California Resources CRC | $48.15 — |
+0.82
|
$4.29B — | $235.41K — | $46.96 — | $48.3 — | $4.29B — | 7.99 | $6.02 — | |
| HISENSE VISUAL 600060.SS | $23.65 3.29 USD |
+0.04
|
$30.86B 4.29B USD | $4.62M 642.89K USD | $23.51 3.27 USD | $23.94 3.33 USD | $30.86B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $44.06M 6.13M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,614 10.89 USD |
-0.4
|
$635.66B 4.29B USD | $2.34M 15.81K USD | $1,612 10.88 USD | $1,638 11.06 USD | $635.66B 4.29B USD | 5.29 | $304.65 2.06 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $286.5 1.93 USD |
+0.32
|
$635.62B 4.29B USD | $8.56M 57.78K USD | $281.9 1.9 USD | $286.5 1.93 USD | $635.62B 4.29B USD | 17.85 | $16.05 0.11 USD | |
| Integer ITGR | $122.95 — |
+2.06
|
$4.29B — | $108.81K — | $120.06 — | $122.99 — | $4.29B — | 57.45 | $2.14 — | |
| RadNet RDNT | $57.14 — |
-0.83
|
$4.29B — | $160.58K — | $56.19 — | $57.45 — | $4.29B — | 0 | -$0.43 — | |
| Tenable TENB | $35.09 — |
-1.04
|
$4.29B — | $774.85K — | $34.29 — | $35.69 — | $4.29B — | 0 | -$0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||