Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exponent
EXPO
US
|
$85.83 — |
-1.83
|
$4.08B — | $574.97K — | $85.46 — | $90.51 — | $4.08B — | 36.99 | $2.32 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.86 23.64 USD |
-1.88
|
CA$5.50B 4.08B USD | CA$736.80K 546.75K USD | CA$31.81 23.6 USD | CA$33.32 24.73 USD | CA$5.50B 4.08B USD | 27.23 | CA$1.17 0.87 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+1.62
|
¥662B 4.08B USD | ¥908K 5.6K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥662B 4.08B USD | 16.27 | ¥177 1.09 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥27.65B 4.08B USD | CN¥180.85M 26.68M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥27.65B 4.08B USD | 69.57 | CN¥0.19 0.03 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.44 8.49 USD |
-0.69
|
CA$5.49B 4.08B USD | CA$7.86M 5.83M USD | CA$11.43 8.48 USD | CA$11.58 8.59 USD | CA$5.49B 4.08B USD | 23.34 | CA$0.49 0.36 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.05 79.71 USD |
+8.31
|
€3.53B 4.08B USD | €610.84K 705.11K USD | €65.70 75.84 USD | €70.15 80.98 USD | €3.53B 4.08B USD | 19.07 | €3.62 4.18 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.01 20.51 USD |
+3.58
|
CN¥27.60B 4.07B USD | CN¥4.42M 652.69K USD | CN¥133.51 19.7 USD | CN¥142.60 21.04 USD | CN¥27.60B 4.07B USD | 11.98 | CN¥11.60 1.71 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$154.50 4.91 USD |
-2.52
|
NT$128.11B 4.07B USD | NT$5.00M 158.84K USD | NT$150.50 4.78 USD | NT$162.50 5.16 USD | NT$128.11B 4.07B USD | 0 | -NT$1.86 -0.05 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.80 31.21 USD |
-0.49
|
PLN 16.01B 4.07B USD | PLN 48.96K 12.44K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 16.01B 4.07B USD | 10.29 | PLN 11.93 3.03 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.50 414.52 USD |
+0.76
|
CHF 3.24B 4.07B USD | CHF 14.89K 18.67K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.24B 4.07B USD | 18.21 | CHF 18.14 22.75 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.92 20.72 USD |
+1.01
|
CA$5.48B 4.07B USD | CA$560.69K 416.06K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.48B 4.07B USD | 30.34 | CA$0.92 0.68 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.13 2.32 USD |
+1.18
|
PLN 15.99B 4.07B USD | PLN 2.44M 620.02K USD | PLN 9.02 2.29 USD | PLN 9.29 2.36 USD | PLN 15.99B 4.07B USD | 5.66 | PLN 1.61 0.41 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-4.18
|
€3.52B 4.06B USD | €120.00K 138.52K USD | €46.72 53.93 USD | €49.42 57.05 USD | €3.52B 4.06B USD | 11.02 | €4.28 4.94 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.85 5.33 USD |
+3.71
|
₹335.76B 4.06B USD | ₹1.15M 13.9K USD | ₹430.05 5.2 USD | ₹442.40 5.35 USD | ₹335.76B 4.06B USD | 27.50 | ₹16.03 0.19 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥27.51B 4.06B USD | CN¥76.86M 11.34M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.67 -0.09 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.58 0.21 USD |
-0.83
|
MX$68.45B 4.05B USD | MX$765.50K 45.33K USD | MX$3.56 0.21 USD | MX$3.60 0.21 USD | MX$68.45B 4.05B USD | 0 | MX$0.00 0 USD | ||
Air Canada
AC.TO
CA
|
CA$21.60 16.03 USD |
-3.91
|
CA$5.46B 4.05B USD | CA$3.10M 2.3M USD | CA$21.50 15.95 USD | CA$22.41 16.63 USD | CA$5.46B 4.05B USD | 21.81 | CA$0.99 0.73 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 262.00 328.61 USD |
+7.11
|
CHF 3.23B 4.05B USD | CHF 176.95K 221.94K USD | CHF 256.40 321.59 USD | CHF 278.00 348.68 USD | CHF 3.23B 4.05B USD | 0 | -CHF 9.16 -11.4 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+5.39
|
¥656B 4.05B USD | ¥3M 19.17K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
+0.72
|
CN¥27.37B 4.04B USD | CN¥9.48M 1.4M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.37B 4.04B USD | 17.41 | CN¥1.77 0.26 USD | ||
Corporación América Airports
CAAP
US
|
$24.68 — |
-1.83
|
$4.03B — | $276.12K — | $24.18 — | $24.93 — | $4.03B — | 13.78 | $1.79 — |
|
|
California Resources
CRC
US
|
$45.60 — |
-5.67
|
$4.03B — | $1.12M — | $45.60 — | $49.67 — | $4.03B — | 0 | -$5.60 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥27.28B 4.03B USD | CN¥24.44M 3.61M USD | CN¥15.18 2.24 USD | CN¥15.48 2.28 USD | CN¥27.28B 4.03B USD | 8.73 | CN¥1.75 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 445.50 | CN¥0.44 0.06 USD | ||
MaxLinear
MXL
US
|
$44.31 — |
-22.06
|
$4.02B — | $7.94M — | $44.12 — | $52.57 — | $4.02B — | 0 | -$0.33 — |
|
|
CVB Financial
CVBF
US
|
$22.86 — |
-2.18
|
$4.01B — | $2.00M — | $22.77 — | $23.95 — | $4.01B — | 15.13 | $1.51 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.08 64.62 USD |
-0.24
|
CA$5.41B 4.01B USD | CA$99.33K 73.71K USD | CA$84.50 62.7 USD | CA$87.34 64.81 USD | CA$5.41B 4.01B USD | 14.61 | CA$5.96 4.42 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.00 91.56 USD |
-2.6
|
CHF 3.20B 4.01B USD | CHF 98.66K 123.74K USD | CHF 73.00 91.56 USD | CHF 76.40 95.82 USD | CHF 3.20B 4.01B USD | 18.67 | CHF 3.91 4.9 USD | ||
Wendel
MF.PA
FR
|
€89.90 103.77 USD |
+1.07
|
€3.47B 4.01B USD | €50.26K 58.01K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.47B 4.01B USD | 0 | -€2.36 -2.7 USD | ||
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.06M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
Envista
NVST
US
|
$24.96 — |
-8.2
|
$4.01B — | $5.49M — | $24.67 — | $27.18 — | $4.01B — | 43.03 | $0.58 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$14.17 1.81 USD |
+6.94
|
HK$31.33B 4.01B USD | HK$8.84M 1.13M USD | HK$13.44 1.72 USD | HK$14.17 1.81 USD | HK$31.33B 4.01B USD | 8.19 | HK$1.73 0.22 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.94 40.06 USD |
-0.19
|
CHF 3.19B 4.01B USD | CHF 152.93K 191.81K USD | CHF 31.72 39.78 USD | CHF 32.48 40.74 USD | CHF 3.19B 4.01B USD | 30.41 | CHF 1.05 1.32 USD | ||
CVR Energy
CVI
US
|
$39.84 — |
-7.37
|
$4.01B — | $6.39M — | $39.75 — | $43.56 — | $4.01B — | 15.14 | $2.63 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.60 — |
-2.75
|
$4.00B — | $1.70M — | $4.59 — | $4.69 — | $4.00B — | 8.67 | $0.53 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.41 | ¥172 1.06 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.20 242.32 USD |
-0.21
|
CHF 3.19B 4B USD | CHF 21.85K 27.4K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.19B 4B USD | 15.33 | CHF 12.60 15.8 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,532 15.62 USD |
+5.41
|
¥649B 4B USD | ¥2M 12.42K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥649B 4B USD | 24.37 | ¥104 0.64 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
WSFS Financial
WSFS
US
|
$79.13 — |
-2.41
|
$4.00B — | $339.32K — | $78.86 — | $83.30 — | $4.00B — | 12.46 | $6.35 — |
|
|
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.78 0.87 USD |
+0.82
|
HK$31.24B 3.99B USD | HK$1.46M 186.55K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$31.24B 3.99B USD | 6.91 | HK$0.98 0.13 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥27.06B 3.99B USD | CN¥5.95M 877.8K USD | CN¥12.99 1.92 USD | CN¥13.24 1.95 USD | CN¥27.06B 3.99B USD | 18.09 | CN¥0.73 0.11 USD | ||
Mercury Systems
MRCY
US
|
$65.55 — |
-8.65
|
$3.99B — | $1.34M — | $64.69 — | $72.26 — | $3.99B — | 0 | -$0.50 — |
|
|
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Liquidia
LQDA
US
|
$44.49 — |
-6.1
|
$3.98B — | $1.95M — | $44.39 — | $47.46 — | $3.98B — | 32.00 | $1.39 — |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
+0.33
|
MYR 18.73B 3.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.73B 3.98B USD | 22.63 | MYR 1.33 0.28 USD | ||
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.00 76.19 USD |
+2.29
|
€3.44B 3.98B USD | €28.68K 33.11K USD | €64.85 74.86 USD | €66.25 76.47 USD | €3.44B 3.98B USD | 19.64 | €3.36 3.88 USD | ||
First Advantage
FA
US
|
$23.13 — |
+2.94
|
$3.97B — | $3.70M — | $22.10 — | $24.69 — | $3.97B — | 165.21 | $0.14 — |
|
|
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥26.92B 3.97B USD | CN¥14.63M 2.16M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
-4.68
|
$3.97B — | $845.00 — | $23.30 — | $23.70 — | $3.97B — | 27.38 | $0.84 — |
|
|
Kinaxis
KXSCF
US
|
$146.00 — |
+3.47
|
$3.97B — | $400.00 — | $145.00 — | $146.00 — | $3.97B — | 47.71 | $3.06 — |
|
|
monday.com
MNDY
US
|
$93.84 — |
-3.06
|
$3.97B — | $1.43M — | $92.00 — | $99.36 — | $3.97B — | 39.59 | $2.37 — |
|
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,284 7.92 USD |
+2.6
|
¥643B 3.96B USD | ¥3M 18.89K USD | ¥1,276 7.87 USD | ¥1,314 8.1 USD | ¥643B 3.96B USD | 23.49 | ¥55 0.34 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,854 17.6 USD |
+3.97
|
¥642B 3.96B USD | ¥1M 6.93K USD | ¥2,802 17.27 USD | ¥2,890 17.82 USD | ¥642B 3.96B USD | 20.32 | ¥140 0.87 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥94.87M 14M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.95 41.5 USD |
+0.95
|
€3.43B 3.96B USD | €18.31K 21.14K USD | €35.48 40.96 USD | €36.24 41.83 USD | €3.43B 3.96B USD | 10.51 | €3.42 3.95 USD | ||
Independent Bank
INDB
US
|
$84.40 — |
-2.34
|
$3.96B — | $377.08K — | $83.96 — | $88.58 — | $3.96B — | 12.43 | $6.79 — |
|
|
SL Green Realty
SLG
US
|
$51.55 — |
-4.15
|
$3.96B — | $940.71K — | $50.86 — | $54.60 — | $3.96B — | 0 | -$2.05 — |
|
|
Titan S.A.
TITC.BR
BE
|
€45.92 53.01 USD |
-6.17
|
€3.43B 3.95B USD | €28.99K 33.46K USD | €45.94 53.03 USD | €49.62 57.28 USD | €3.43B 3.95B USD | 10.72 | €4.28 4.94 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.87 2.64 USD |
+5.24
|
CN¥26.80B 3.95B USD | CN¥53.22M 7.85M USD | CN¥16.92 2.5 USD | CN¥17.93 2.65 USD | CN¥26.80B 3.95B USD | 27.07 | CN¥0.66 0.1 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥26.79B 3.95B USD | CN¥29.99M 4.43M USD | CN¥15.71 2.32 USD | CN¥16.04 2.37 USD | CN¥26.79B 3.95B USD | 23.07 | CN¥0.69 0.1 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.90 | CA$0.76 0.56 USD | ||
Magnite
MGNI
US
|
$27.52 — |
+20.75
|
$3.95B — | $9.70M — | $25.75 — | $28.17 — | $3.95B — | 25.01 | $1.10 — |
|
|
St. Joe
JOE
US
|
$69.80 — |
-0.92
|
$3.95B — | $252.84K — | $69.93 — | $71.29 — | $3.95B — | 33.08 | $2.11 — |
|
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.92
|
¥639B 3.94B USD | ¥7M 42.73K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 9.80 | ¥111 0.69 USD | ||
Athabasca Oil
ATHOF
US
|
$8.20 — |
-0.36
|
$3.94B — | $25.91K — | $8.17 — | $8.25 — | $3.94B — | 23.42 | $0.35 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.00 16.6 USD |
-3.81
|
NOK 41.05B 3.94B USD | NOK 181.82K 17.44K USD | NOK 172.00 16.5 USD | NOK 181.10 17.37 USD | NOK 41.05B 3.94B USD | 60.48 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.78 103.63 USD |
+0.39
|
€3.41B 3.94B USD | €8.70K 10.04K USD | €88.85 102.56 USD | €91.75 105.91 USD | €3.41B 3.94B USD | 7.24 | €12.39 14.3 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥26.69B 3.94B USD | CN¥134.13M 19.79M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.92 4.27 USD |
+0.31
|
CN¥26.67B 3.93B USD | CN¥8.23M 1.21M USD | CN¥28.46 4.2 USD | CN¥29.20 4.31 USD | CN¥26.67B 3.93B USD | 14.60 | CN¥1.98 0.29 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.47 92.36 USD |
-2.66
|
CA$5.30B 3.93B USD | CA$194.08K 144.02K USD | CA$122.65 91.01 USD | CA$128.82 95.59 USD | CA$5.30B 3.93B USD | 0 | -CA$0.28 -0.2 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.72 14.69 USD |
+12.09
|
€3.40B 3.93B USD | €345.86K 399.24K USD | €12.02 13.88 USD | €12.97 14.97 USD | €3.40B 3.93B USD | 1.66 | €7.64 8.82 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.67 1.87 USD |
-2.24
|
CN¥26.61B 3.93B USD | CN¥37.20M 5.49M USD | CN¥12.38 1.83 USD | CN¥12.93 1.91 USD | CN¥26.61B 3.93B USD | 10.82 | CN¥1.17 0.17 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.90 14.92 USD |
-0.37
|
₹324.35B 3.92B USD | ₹768.99K 9.3K USD | ₹1,230.00 14.88 USD | ₹1,260.00 15.24 USD | ₹324.35B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
-3.47
|
SEK 40.20B 3.92B USD | SEK 81.61K 7.97K USD | SEK 263.50 25.72 USD | SEK 275.00 26.84 USD | SEK 40.20B 3.92B USD | 39.47 | SEK 6.70 0.65 USD | ||
PLDT
PHI
US
|
$18.16 — |
+0.22
|
$3.92B — | $140.68K — | $18.14 — | $18.50 — | $3.92B — | 8.60 | $2.11 — |
|
|
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 17.70 | $4.92 — |
|
|
Air Canada
ACDVF
US
|
$15.52 — |
-3.6
|
$3.92B — | $4.50K — | $15.47 — | $16.12 — | $3.92B — | 21.85 | $0.71 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥26.58B 3.92B USD | CN¥41.39M 6.11M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥26.58B 3.92B USD | 14.38 | CN¥0.60 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥39.95M 5.9M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥26.53B 3.91B USD | CN¥16.76M 2.47M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.53B 3.91B USD | 16.57 | CN¥0.28 0.04 USD | ||
First BanCorp.
FBP
US
|
$25.93 — |
-2.26
|
$3.91B — | $1.32M — | $25.87 — | $27.21 — | $3.91B — | 10.89 | $2.38 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.50 3.14 USD |
-0.33
|
A$5.60B 3.91B USD | A$132.24K 92.38K USD | A$4.46 3.12 USD | A$4.50 3.14 USD | A$5.60B 3.91B USD | 10.21 | A$0.44 0.31 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.93 — |
+2.21
|
$3.91B — | $100.00 — | $19.93 — | $19.93 — | $3.91B — | 29.74 | $0.67 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,989.70 24.07 USD |
+4.78
|
₹323.35B 3.91B USD | ₹1.64M 19.83K USD | ₹1,897.00 22.95 USD | ₹2,032.00 24.58 USD | ₹323.35B 3.91B USD | 78.89 | ₹25.22 0.31 USD | ||
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.31 | $1.82 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.00 19.02 USD |
+1.09
|
₹323.19B 3.91B USD | ₹375.69K 4.55K USD | ₹1,562.20 18.9 USD | ₹1,596.40 19.31 USD | ₹323.19B 3.91B USD | 60.50 | ₹25.98 0.31 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.09 1.64 USD |
+6.23
|
CN¥26.49B 3.91B USD | CN¥85.73M 12.65M USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,250 20.04 USD |
-5.14
|
¥634B 3.91B USD | ¥2M 9.84K USD | ¥3,208 19.78 USD | ¥3,439 21.21 USD | ¥634B 3.91B USD | 0 | -¥148 -0.9 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥26.47B 3.91B USD | CN¥61.89M 9.13M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥26.47B 3.91B USD | 14.18 | CN¥0.37 0.05 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.32 12.44 USD |
+1.52
|
CN¥26.47B 3.91B USD | CN¥13.26M 1.96M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥26.47B 3.91B USD | 64.36 | CN¥1.31 0.19 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.78 14.57 USD |
+6.33
|
CN¥26.47B 3.91B USD | CN¥15.44M 2.28M USD | CN¥90.68 13.38 USD | CN¥100.12 14.77 USD | CN¥26.47B 3.91B USD | 119.01 | CN¥0.83 0.12 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.89 12.56 USD |
-0.96
|
€3.38B 3.9B USD | €1.15K 1.33K USD | €10.81 12.48 USD | €11.39 13.14 USD | €3.38B 3.9B USD | 11.57 | €0.94 1.09 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.28 8.45 USD |
+1.15
|
CN¥26.45B 3.9B USD | CN¥11.35M 1.67M USD | CN¥55.89 8.25 USD | CN¥57.87 8.54 USD | CN¥26.45B 3.9B USD | 46.95 | CN¥1.22 0.18 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥44.25M 6.53M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
