Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
+1.25
|
MYR 19.31B 4.11B USD | MYR 210.80K 44.82K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.31B 4.11B USD | 15.93 | MYR 1.22 0.26 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.74 2.68 USD |
-2.81
|
₹339.32B 4.11B USD | ₹11.49M 139.02K USD | ₹216.76 2.62 USD | ₹230.95 2.79 USD | ₹339.32B 4.11B USD | 38.69 | ₹5.73 0.07 USD | ||
Longfor
LGFRY
US
|
$5.95 — |
+7.21
|
$4.10B — | $7.30K — | $5.92 — | $5.95 — | $4.10B — | 0 | -$0.06 — |
|
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥27.81B 4.1B USD | CN¥17.46M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.69 0.84 USD | CN¥27.81B 4.1B USD | 33.23 | CN¥0.17 0.03 USD | ||
TransAlta
TAC
US
|
$12.97 — |
-2.77
|
$4.10B — | $60.69K — | $12.96 — | $13.24 — | $4.10B — | 162.12 | $0.08 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,319 26.63 USD |
+8.33
|
¥665B 4.1B USD | ¥2M 12.05K USD | ¥4,207 25.94 USD | ¥4,362 26.9 USD | ¥665B 4.1B USD | 11.13 | ¥388 2.39 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€42.30 48.83 USD |
+2.17
|
€3.55B 4.1B USD | €133.45K 154.04K USD | €41.65 48.08 USD | €44.00 50.79 USD | €3.55B 4.1B USD | 16.71 | €2.53 2.92 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.28 1.66 USD |
+3.39
|
CN¥27.73B 4.09B USD | CN¥45.29M 6.68M USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥27.73B 4.09B USD | 19.44 | CN¥0.58 0.09 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹221.00 2.67 USD |
-3.2
|
₹338.17B 4.09B USD | ₹798.19K 9.66K USD | ₹216.90 2.62 USD | ₹230.00 2.78 USD | ₹338.17B 4.09B USD | 613.88 | ₹0.36 0.004 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,264 13.96 USD |
+5.92
|
¥663B 4.09B USD | ¥2M 11.36K USD | ¥2,193 13.52 USD | ¥2,268 13.99 USD | ¥663B 4.09B USD | 0 | -¥43 -0.2 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.61 0.21 USD |
0
|
MX$69.03B 4.09B USD | MX$229.00 13.56 USD | MX$3.61 0.21 USD | MX$3.61 0.21 USD | MX$69.03B 4.09B USD | 0 | MX$0.00 0 USD | ||
Applied Optoelectronics
AAOI
US
|
$48.26 — |
-18.58
|
$4.09B — | $10.53M — | $47.80 — | $56.89 — | $4.09B — | 0 | -$0.75 — |
|
|
First Advantage
FA
US
|
$23.79 — |
+5.85
|
$4.09B — | $336.17K — | $22.10 — | $24.12 — | $4.09B — | 169.89 | $0.14 — |
|
|
Kinaxis Inc.
KXS.TO
CA
|
CA$202.46 150.24 USD |
+2.4
|
CA$5.50B 4.08B USD | CA$56.32K 41.79K USD | CA$199.64 148.14 USD | CA$203.14 150.74 USD | CA$5.50B 4.08B USD | 47.86 | CA$4.23 3.14 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.02 0.39 USD |
+0.33
|
HK$31.93B 4.08B USD | HK$3.19M 407.37K USD | HK$3.01 0.38 USD | HK$3.06 0.39 USD | HK$31.93B 4.08B USD | 8.14 | HK$0.37 0.05 USD | ||
Independent Bank
INDB
US
|
$87.09 — |
+0.78
|
$4.08B — | $69.45K — | $87.05 — | $88.58 — | $4.08B — | 12.82 | $6.79 — |
|
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.42 13.49 USD |
+2.47
|
CN¥27.66B 4.08B USD | CN¥2.80M 413.02K USD | CN¥88.88 13.11 USD | CN¥91.77 13.54 USD | CN¥27.66B 4.08B USD | 27.95 | CN¥3.27 0.48 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+1.62
|
¥662B 4.08B USD | ¥908K 5.6K USD | ¥2,861 17.64 USD | ¥2,920 18.01 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.22 1.95 USD |
+0.92
|
CN¥27.65B 4.08B USD | CN¥180.85M 26.68M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥27.65B 4.08B USD | 69.57 | CN¥0.19 0.03 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.96 20.75 USD |
+1.16
|
CA$5.49B 4.07B USD | CA$98.53K 73.11K USD | CA$27.51 20.41 USD | CA$28.10 20.85 USD | CA$5.49B 4.07B USD | 30.39 | CA$0.92 0.68 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.01 20.51 USD |
+3.58
|
CN¥27.60B 4.07B USD | CN¥4.42M 652.69K USD | CN¥133.51 19.7 USD | CN¥142.60 21.04 USD | CN¥27.60B 4.07B USD | 11.98 | CN¥11.60 1.71 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$154.50 4.91 USD |
-2.52
|
NT$128.11B 4.07B USD | NT$5.00M 158.84K USD | NT$150.50 4.78 USD | NT$162.50 5.16 USD | NT$128.11B 4.07B USD | 0 | -NT$1.94 -0.06 USD | ||
Telephone and Data Systems
TDS
US
|
$35.34 — |
-1.86
|
$4.07B — | $111.90K — | $35.29 — | $36.52 — | $4.07B — | 8.83 | $4.00 — |
|
|
Envista
NVST
US
|
$25.31 — |
-6.91
|
$4.07B — | $1.41M — | $25.12 — | $27.18 — | $4.07B — | 43.63 | $0.58 — |
|
|
Titan S.A.
TITC.AT
GR
|
€47.20 54.48 USD |
-4.18
|
€3.52B 4.06B USD | €120.00K 138.52K USD | €46.72 53.93 USD | €49.42 57.05 USD | €3.52B 4.06B USD | 11.02 | €4.28 4.94 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.85 5.33 USD |
+3.71
|
₹335.76B 4.06B USD | ₹1.15M 13.9K USD | ₹430.05 5.2 USD | ₹442.40 5.35 USD | ₹335.76B 4.06B USD | 27.50 | ₹16.03 0.19 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 330.00 413.9 USD |
+0.61
|
CHF 3.24B 4.06B USD | CHF 7.72K 9.68K USD | CHF 328.00 411.39 USD | CHF 332.00 416.41 USD | CHF 3.24B 4.06B USD | 18.19 | CHF 18.14 22.75 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥27.51B 4.06B USD | CN¥76.86M 11.34M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥27.51B 4.06B USD | 0 | -CN¥0.67 -0.09 USD | ||
Air Canada
AC.TO
CA
|
CA$21.58 16.05 USD |
-4
|
CA$5.47B 4.06B USD | CA$1.34M 758.7K USD | CA$21.59 16.02 USD | CA$22.41 16.63 USD | CA$5.47B 4.06B USD | 21.84 | CA$0.99 0.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 122.40 31.11 USD |
-0.81
|
PLN 15.96B 4.06B USD | PLN 41.17K 10.46K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 15.96B 4.06B USD | 10.25 | PLN 11.93 3.03 USD | ||
Patterson-UTI Energy
PTEN
US
|
$10.69 — |
+0.38
|
$4.06B — | $564.12K — | $10.51 — | $10.90 — | $4.06B — | 0 | -$0.06 — |
|
|
monday.com
MNDY
US
|
$95.86 — |
-0.97
|
$4.05B — | $349.51K — | $92.00 — | $95.86 — | $4.05B — | 40.44 | $2.37 — |
|
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.09 2.31 USD |
+0.82
|
PLN 15.94B 4.05B USD | PLN 1.87M 474.94K USD | PLN 9.04 2.3 USD | PLN 9.29 2.36 USD | PLN 15.94B 4.05B USD | 5.64 | PLN 1.61 0.41 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.47 2.92 USD |
-2.51
|
₹334.83B 4.05B USD | ₹2.77M 33.54K USD | ₹241.00 2.92 USD | ₹254.90 3.08 USD | ₹334.83B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Centerra Gold
CGAU
US
|
$20.90 — |
-2.38
|
$4.05B — | $644.20K — | $20.86 — | $22.21 — | $4.05B — | 9.64 | $2.17 — |
|
|
JTEKT Corporation
6473.T
JP
|
¥2,062 12.71 USD |
+5.39
|
¥656B 4.05B USD | ¥3M 19.17K USD | ¥1,962 12.1 USD | ¥2,106 12.98 USD | ¥656B 4.05B USD | 30.45 | ¥68 0.42 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.60 8.6 USD |
-1.4
|
CA$5.45B 4.04B USD | CA$390.00K 289.4K USD | CA$11.58 8.59 USD | CA$11.86 8.8 USD | CA$5.45B 4.04B USD | 15.25 | CA$0.76 0.56 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.55 92.25 USD |
-1.87
|
CHF 3.22B 4.04B USD | CHF 40.72K 51.08K USD | CHF 73.35 92 USD | CHF 76.40 95.82 USD | CHF 3.22B 4.04B USD | 18.81 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.22 40.41 USD |
+0.69
|
CHF 3.22B 4.04B USD | CHF 80.41K 100.85K USD | CHF 32.00 40.14 USD | CHF 32.48 40.74 USD | CHF 3.22B 4.04B USD | 30.68 | CHF 1.05 1.32 USD | ||
Air Canada
ACDVF
US
|
$15.98 — |
-0.75
|
$4.04B — | $1.30K — | $15.91 — | $16.12 — | $4.04B — | 22.50 | $0.71 — |
|
|
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
+0.72
|
CN¥27.37B 4.04B USD | CN¥9.48M 1.4M USD | CN¥30.25 4.46 USD | CN¥31.04 4.58 USD | CN¥27.37B 4.04B USD | 17.51 | CN¥1.76 0.26 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.84 54.07 USD |
-4.29
|
€3.49B 4.03B USD | €22.54K 26.02K USD | €46.72 53.93 USD | €49.62 57.28 USD | €3.49B 4.03B USD | 10.94 | €4.28 4.94 USD | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.62 — |
-2.22
|
$4.03B — | $192.42K — | $4.62 — | $4.69 — | $4.03B — | 8.72 | $0.53 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.28 2.25 USD |
-1.42
|
CN¥27.28B 4.03B USD | CN¥24.44M 3.61M USD | CN¥15.18 2.24 USD | CN¥15.48 2.28 USD | CN¥27.28B 4.03B USD | 8.63 | CN¥1.77 0.26 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 455.86 | CN¥0.43 0.06 USD | ||
First BanCorp.
FBP
US
|
$26.65 — |
+0.45
|
$4.02B — | $102.39K — | $26.61 — | $27.21 — | $4.02B — | 11.19 | $2.38 — |
|
|
St. Joe
JOE
US
|
$71.08 — |
+0.9
|
$4.02B — | $22.74K — | $70.09 — | $71.29 — | $4.02B — | 33.68 | $2.11 — |
|
|
Comstock Resources
CRK
US
|
$13.68 — |
+2.2
|
$4.02B — | $555.70K — | $13.42 — | $13.94 — | $4.02B — | 7.51 | $1.82 — |
|
|
Gibson Energy
GBNXF
US
|
$23.24 — |
-4.62
|
$4.01B — | $6.00 — | $24.13 — | $24.61 — | $4.01B — | 27.66 | $0.84 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$14.17 1.81 USD |
+6.94
|
HK$31.33B 4.01B USD | HK$8.84M 1.13M USD | HK$13.44 1.72 USD | HK$14.17 1.81 USD | HK$31.33B 4.01B USD | 8.80 | HK$1.61 0.21 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥1,796 11.07 USD |
-3.26
|
¥649B 4B USD | ¥10M 60.8K USD | ¥1,764 10.88 USD | ¥1,848 11.4 USD | ¥649B 4B USD | 10.07 | ¥178 1.1 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥27.13B 4B USD | CN¥33.90M 5M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥27.13B 4B USD | 57.00 | CN¥0.07 0.01 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,532 15.62 USD |
+5.41
|
¥649B 4B USD | ¥2M 12.42K USD | ¥2,458 15.15 USD | ¥2,564 15.81 USD | ¥649B 4B USD | 24.37 | ¥104 0.64 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.95 14.94 USD |
+14.05
|
€3.46B 4B USD | €316.80K 365.69K USD | €12.02 13.88 USD | €12.97 14.97 USD | €3.46B 4B USD | 1.69 | €7.64 8.82 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.78 0.87 USD |
+0.82
|
HK$31.24B 3.99B USD | HK$1.46M 186.55K USD | HK$6.73 0.86 USD | HK$6.85 0.88 USD | HK$31.24B 3.99B USD | 6.91 | HK$0.98 0.13 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 192.80 241.82 USD |
-0.41
|
CHF 3.18B 3.99B USD | CHF 11.11K 13.93K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.18B 3.99B USD | 15.30 | CHF 12.60 15.8 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.21 1.95 USD |
+1.3
|
CN¥27.06B 3.99B USD | CN¥5.95M 877.8K USD | CN¥12.99 1.92 USD | CN¥13.24 1.95 USD | CN¥27.06B 3.99B USD | 18.34 | CN¥0.72 0.11 USD | ||
Icahn Enterprises
IEP
US
|
$5.26 — |
-1.4
|
$3.99B — | $368.77K — | $5.26 — | $5.37 — | $3.99B — | 0 | -$1.49 — |
|
|
Sumco
SUOPY
US
|
$22.78 — |
-20.18
|
$3.98B — | $4.38K — | $22.78 — | $23.33 — | $3.98B — | 0 | -$1.03 — |
|
|
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
+0.33
|
MYR 18.73B 3.98B USD | MYR 459.10K 97.62K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.73B 3.98B USD | 22.63 | MYR 1.33 0.28 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.01 93.51 USD |
-1.45
|
CA$5.36B 3.98B USD | CA$7.46K 5.54K USD | CA$125.70 93.28 USD | CA$128.82 95.59 USD | CA$5.36B 3.98B USD | 0 | -CA$0.28 -0.2 USD | ||
Universal Display
OLED
US
|
$88.30 — |
-1.42
|
$3.98B — | $124.45K — | $87.07 — | $89.72 — | $3.98B — | 17.94 | $4.92 — |
|
|
Mueller Water Products
MWA
US
|
$25.46 — |
+5.91
|
$3.98B — | $300.24K — | $24.21 — | $25.61 — | $3.98B — | 17.93 | $1.42 — |
|
|
Corporación América Airports
CAAP
US
|
$24.33 — |
-3.24
|
$3.97B — | $14.97K — | $24.31 — | $24.93 — | $3.97B — | 13.58 | $1.79 — |
|
|
Wendel
MF.PA
FR
|
€89.05 102.79 USD |
+0.11
|
€3.44B 3.97B USD | €14.78K 17.06K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
+0.37
|
CN¥26.92B 3.97B USD | CN¥14.63M 2.16M USD | CN¥15.97 2.36 USD | CN¥16.17 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.45 — |
-1.17
|
$3.97B — | $1.35K — | $8.45 — | $8.45 — | $3.97B — | 15.36 | $0.55 — |
|
|
PLDT
PHI
US
|
$18.37 — |
+1.38
|
$3.97B — | $6.71K — | $18.14 — | $18.38 — | $3.97B — | 8.70 | $2.11 — |
|
|
Delek US
DK
US
|
$64.80 — |
-0.99
|
$3.97B — | $73.14K — | $64.80 — | $66.93 — | $3.97B — | 17.56 | $3.69 — |
|
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,284 7.92 USD |
+2.6
|
¥643B 3.96B USD | ¥3M 18.89K USD | ¥1,276 7.87 USD | ¥1,314 8.1 USD | ¥643B 3.96B USD | 24.10 | ¥53 0.33 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€36.00 41.56 USD |
+1.1
|
€3.43B 3.96B USD | €515.00 594.48 USD | €35.48 40.96 USD | €36.24 41.83 USD | €3.43B 3.96B USD | 10.52 | €3.42 3.95 USD | ||
Athabasca Oil
ATHOF
US
|
$8.25 — |
-1.79
|
$3.96B — | $9.00K — | $8.22 — | $8.36 — | $3.96B — | 23.57 | $0.35 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
-2.55
|
SEK 40.58B 3.96B USD | SEK 38.94K 3.8K USD | SEK 265.50 25.92 USD | SEK 275.00 26.84 USD | SEK 40.58B 3.96B USD | 39.85 | SEK 6.70 0.65 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,854 17.6 USD |
+3.97
|
¥642B 3.96B USD | ¥1M 6.93K USD | ¥2,802 17.27 USD | ¥2,890 17.82 USD | ¥642B 3.96B USD | 20.32 | ¥140 0.87 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥26.83B 3.96B USD | CN¥94.87M 14M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.87 2.64 USD |
+5.24
|
CN¥26.80B 3.95B USD | CN¥53.22M 7.85M USD | CN¥16.92 2.5 USD | CN¥17.93 2.65 USD | CN¥26.80B 3.95B USD | 28.36 | CN¥0.63 0.09 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥26.79B 3.95B USD | CN¥29.99M 4.43M USD | CN¥15.71 2.32 USD | CN¥16.04 2.37 USD | CN¥26.79B 3.95B USD | 23.07 | CN¥0.69 0.1 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,090 6.72 USD |
+9.92
|
¥639B 3.94B USD | ¥7M 42.73K USD | ¥1,024 6.31 USD | ¥1,102 6.8 USD | ¥639B 3.94B USD | 10.78 | ¥101 0.62 USD | ||
Kinaxis
KXSCF
US
|
$145.00 — |
+2.76
|
$3.94B — | $100.00 — | $145.00 — | $145.00 — | $3.94B — | 47.38 | $3.06 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥26.69B 3.94B USD | CN¥134.13M 19.79M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.75 103.6 USD |
+0.36
|
€3.41B 3.94B USD | €8.19K 9.45K USD | €89.15 102.91 USD | €91.75 105.91 USD | €3.41B 3.94B USD | 7.24 | €12.39 14.3 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.92 4.27 USD |
+0.31
|
CN¥26.67B 3.93B USD | CN¥8.23M 1.21M USD | CN¥28.46 4.2 USD | CN¥29.20 4.31 USD | CN¥26.67B 3.93B USD | 14.68 | CN¥1.97 0.29 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 172.80 16.58 USD |
-3.92
|
NOK 41.01B 3.93B USD | NOK 181.61K 17.42K USD | NOK 172.00 16.5 USD | NOK 181.10 17.37 USD | NOK 41.01B 3.93B USD | 60.41 | NOK 2.86 0.27 USD | ||
BancFirst
BANF
US
|
$116.89 — |
+1.65
|
$3.93B — | $42.72K — | $116.34 — | $117.80 — | $3.93B — | 15.52 | $7.53 — |
|
|
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.67 1.87 USD |
-2.24
|
CN¥26.61B 3.93B USD | CN¥37.20M 5.49M USD | CN¥12.38 1.83 USD | CN¥12.93 1.91 USD | CN¥26.61B 3.93B USD | 10.55 | CN¥1.20 0.18 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.51 3.15 USD |
+4.4
|
A$5.62B 3.93B USD | A$3.73M 2.61M USD | A$4.42 3.09 USD | A$4.52 3.16 USD | A$5.62B 3.93B USD | 10.73 | A$0.42 0.29 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.90 14.92 USD |
-0.37
|
₹324.35B 3.92B USD | ₹768.99K 9.3K USD | ₹1,230.00 14.88 USD | ₹1,260.00 15.24 USD | ₹324.35B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.14 63.18 USD |
-2.46
|
CA$5.29B 3.92B USD | CA$11.07K 8.21K USD | CA$85.14 63.18 USD | CA$87.29 64.77 USD | CA$5.29B 3.92B USD | 14.28 | CA$5.96 4.42 USD | ||
Crescent Energy
CRGY
US
|
$11.87 — |
+1.19
|
$3.92B — | $990.30K — | $11.73 — | $12.00 — | $3.92B — | 79.13 | $0.15 — |
|
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥26.58B 3.92B USD | CN¥41.39M 6.11M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥26.58B 3.92B USD | 14.38 | CN¥0.60 0.09 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€65.10 75.15 USD |
+0.89
|
€3.40B 3.92B USD | €21.73K 25.09K USD | €65.05 75.09 USD | €66.25 76.47 USD | €3.40B 3.92B USD | 19.37 | €3.36 3.88 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.22 38.93 USD |
+0.32
|
NZ$6.87B 3.92B USD | NZ$80.56K 45.97K USD | NZ$68.00 38.81 USD | NZ$69.45 39.63 USD | NZ$6.87B 3.92B USD | 27.39 | NZ$2.49 1.42 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥39.95M 5.9M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
Greif
GEF-B
US
|
$103.38 — |
-3
|
$3.92B — | $43.87K — | $102.75 — | $106.26 — | $3.92B — | 31.23 | $3.31 — |
|
|
Brady
BRC
US
|
$83.53 — |
+0.71
|
$3.92B — | $4.80K — | $83.25 — | $83.70 — | $3.92B — | 19.42 | $4.30 — |
|
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥26.53B 3.91B USD | CN¥16.76M 2.47M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥26.53B 3.91B USD | 16.57 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
