$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Uranium Trust Fund  U-UN.TO $22.37 16.6 USD
-0.18
$6.04B 4.48B USD $95.18K 70.63K USD $22.34 16.58 USD $22.81 16.93 USD $6.04B 4.48B USD 0 -$6.31 -4.6 USD
Sega Sammy Holdings Inc.  6460.T $3,102 20.94 USD
-3.06
$663.36B 4.48B USD $1.43M 9.64K USD $3,085 20.82 USD $3,213 21.69 USD $663.36B 4.48B USD 14.84 $208.96 1.41 USD
Arcosa  ACA $91.72
+0.19
$4.48B $21.6K $90.77 $91.97 $4.48B 57.68 $1.59
Wynn Macau, Limited  WYNMY $8.48
+6.4
$4.48B $22.76K $8.26 $8.48 $4.48B 11.61 $0.73
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $76.07M 10.58M USD $12.77 1.78 USD $13.01 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.72 6.5 USD
-1.43
$32.11B 4.46B USD $7.56M 1.05M USD $46.56 6.47 USD $47.44 6.6 USD $32.11B 4.46B USD 69.73 $0.67 0.09 USD
Northland Power Inc.  NPI.TO $23 17.07 USD
-0.22
$6.01B 4.46B USD $148.63K 110.29K USD $22.92 17.01 USD $23.21 17.22 USD $6.01B 4.46B USD 23.23 $0.99 0.73 USD
Acom Co., Ltd.  8572.T $422 2.85 USD
-0.09
$661.11B 4.46B USD $1.42M 9.61K USD $419.8 2.83 USD $423.5 2.86 USD $661.11B 4.46B USD 20.55 $20.53 0.14 USD
Central Depository Services (India) Limited  CDSL.NS $1,747.2 21.14 USD
-0.81
$368.69B 4.46B USD $2.04M 24.72K USD $1,743.1 21.09 USD $1,784.8 21.59 USD $368.69B 4.46B USD 69.36 $25.19 0.3 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.33
+0.8
$4.46B $11.52K $16.31 $16.65 $4.46B 0 -$4.61
Algonquin Power & Utilities  AQN $5.81
+0.26
$4.46B $1.59M $5.73 $5.82 $4.46B 20.73 $0.28
BEIJING INGENIC  300223.SZ $66.36 9.23 USD
-0.32
$32.02B 4.45B USD $5.76M 801.43K USD $66.01 9.18 USD $66.78 9.29 USD $32.02B 4.45B USD 90.90 $0.73 0.1 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
C&D INTL GROUP  1908.HK $17.06 2.18 USD
+2.52
$34.72B 4.44B USD $11.07M 1.42M USD $16.54 2.11 USD $17.64 2.26 USD $34.72B 4.44B USD 7.04 $2.42 0.31 USD
Siegfried Holding AG  SFZN.SW $89.1 101.38 USD
-0.45
$3.9B 4.44B USD $33K 37.54K USD $87.5 99.56 USD $90.4 102.86 USD $3.9B 4.44B USD 24.01 $3.71 4.22 USD
WYNN MACAU  1128.HK $6.63 0.85 USD
-1.34
$34.68B 4.43B USD $34.96M 4.47M USD $6.54 0.84 USD $6.8 0.87 USD $34.68B 4.43B USD 11.63 $0.57 0.07 USD
Northland Power  NPIFF $16.89
+1.26
$4.43B $43 $16.89 $16.89 $4.43B 23.45 $0.72
TTM  TTMI $43.56
-0.98
$4.43B $233.15K $43.4 $44.12 $4.43B 58.07 $0.75
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
+2.43
$31.83B 4.43B USD $28.84M 4.01M USD $11.53 1.6 USD $11.83 1.64 USD $31.83B 4.43B USD 8.09 $1.46 0.2 USD
SHANGHAI FUDAN  1385.HK $26.6 3.4 USD
-2.92
$34.61B 4.42B USD $5.7M 729.28K USD $26.3 3.36 USD $28.1 3.59 USD $34.61B 4.42B USD 36.43 $0.73 0.09 USD
Robert Half  RHI $43.29
+0.91
$4.42B $519.85K $42.66 $43.69 $4.42B 21.64 $2
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $25.43M 3.54M USD $6.66 0.93 USD $6.75 0.94 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Mapletree Logistics Trust  M44U.SI $1.16 0.87 USD
+0.87
$5.89B 4.41B USD $9.59M 7.19M USD $1.15 0.86 USD $1.17 0.88 USD $5.89B 4.41B USD 29.00 $0.04 0.03 USD
Sprott Physical Uranium Trust Fund  SRUUF $16.33
-0.37
$4.41B $18.88K $16.33 $16.61 $4.41B 0 -$4.61
JL Mag Rare-Earth Co., Ltd.  300748.SZ $24.02 3.34 USD
+4.48
$31.66B 4.4B USD $102.41M 14.24M USD $23.22 3.23 USD $24.47 3.4 USD $31.66B 4.4B USD 92.38 $0.26 0.04 USD
The Macerich Company  MAC $16.61
+1.68
$4.4B $208.38K $16.36 $16.62 $4.4B 0 -$0.49
KEI Industries Limited  KEI.NS $3,696.6 44.72 USD
+0.07
$363.69B 4.4B USD $352.14K 4.26K USD $3,673.6 44.44 USD $3,725.2 45.07 USD $363.69B 4.4B USD 48.81 $75.73 0.92 USD
Victory Capital  VCTR $65.37
+1.11
$4.4B $27.34K $64.06 $65.51 $4.4B 14.52 $4.5
Freshworks Inc.  FRSH $14.9
-3.03
$4.39B $1.54M $14.76 $15.42 $4.39B 0 -$0.24
Rigetti Computing  RGTI $13.45
-0.48
$4.39B $11.36M $13.2 $13.69 $4.39B 0 -$0.8
Sabra Health Care REIT  SBRA $18.46
-0.22
$4.39B $587.87K $18.17 $18.48 $4.39B 30.76 $0.6
Interparfums  IPAR $136.71
+1.25
$4.39B $31.83K $135.06 $137.5 $4.39B 26.44 $5.17
Cytokinetics, Incorporated  CYTK $36.77
+0.4
$4.39B $225.18K $35.92 $36.86 $4.39B 0 -$5.29
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $78.75 10.07 USD
0
$34.34B 4.39B USD $444.2K 56.8K USD $78.2 10 USD $81.3 10.4 USD $34.34B 4.39B USD 25.48 $3.09 0.4 USD
Hilton Grand Vacations  HGV $47.9
+2.67
$4.39B $138.71K $46.59 $47.9 $4.39B 149.67 $0.32
Riot Platforms  RIOT $12.29
+0.37
$4.39B $7.63M $11.96 $12.36 $4.39B 0 -$1.37
SINOPEC SSC  1033.HK $0.75 0.1 USD
+4.17
$34.32B 4.39B USD $126.7M 16.2M USD $0.7199 0.09 USD $0.76 0.1 USD $34.32B 4.39B USD 18.75 $0.04 0.005 USD
KB LAMINATES  1888.HK $11 1.41 USD
+2.04
$34.32B 4.39B USD $13.78M 1.76M USD $10.72 1.37 USD $11.26 1.44 USD $34.32B 4.39B USD 26.19 $0.42 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.36 2 USD
-0.14
$31.54B 4.39B USD $12.67M 1.76M USD $14.25 1.98 USD $14.49 2.01 USD $31.54B 4.39B USD 19.14 $0.75 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.64 12.32 USD
+0.42
$31.51B 4.38B USD $4.71M 655.54K USD $87.81 12.21 USD $91.83 12.77 USD $31.51B 4.38B USD 31.43 $2.82 0.39 USD
Maire S.p.A.  0QEP.IL $12.24 13.38 USD
+0.29
$4.01B 4.38B USD $1.4K 1.53K USD $12.18 13.31 USD $12.32 13.47 USD $4.01B 4.38B USD 42.20 $0.29 0.32 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.16 5.31 USD
+0.63
$31.49B 4.38B USD $12.57M 1.75M USD $37.8 5.26 USD $38.3 5.33 USD $31.49B 4.38B USD 152.63 $0.25 0.03 USD
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $467.3 5.65 USD
-0.31
$361.61B 4.37B USD $538.4K 6.51K USD $466.1 5.64 USD $471.9 5.71 USD $361.61B 4.37B USD 0 -$1.27 -0.01 USD
Spire  SR $74.13
+0.16
$4.37B $31.3K $73.28 $74.15 $4.37B 18.95 $3.91
International Bancshares  IBOC $70.34
+0.47
$4.37B $8.71K $69.49 $70.46 $4.37B 10.70 $6.57
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $10.1 1.4 USD
+5.43
$31.43B 4.37B USD $57.97M 8.06M USD $9.55 1.33 USD $10.15 1.41 USD $31.43B 4.37B USD 10.97 $0.92 0.13 USD
Bank Millennium S.A.  MIL.WA $13.95 3.55 USD
-3.46
$17.19B 4.37B USD $685.72K 174.29K USD $13.88 3.53 USD $14.5 3.69 USD $17.19B 4.37B USD 22.14 $0.63 0.16 USD
AGL Energy Limited  AGL.AX $9.81 6.49 USD
-0.2
$6.6B 4.37B USD $2.07M 1.37M USD $9.75 6.45 USD $9.93 6.57 USD $6.6B 4.37B USD 28.02 $0.35 0.23 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.48 3.34 USD
-0.32
$73.7B 4.36B USD $9.01K 533.32 USD $56.44 3.34 USD $56.49 3.34 USD $73.7B 4.36B USD 0 -$3.68 -0.2 USD
UOL Group Limited  UOLGY $20.61
+3.57
$4.36B $249 $20.6 $20.61 $4.36B 15.49 $1.33
StoneCo  STNE $16.05
-3.49
$4.36B $1.1M $15.84 $16.22 $4.36B 0 -$0.8
Jumbo S.A.  BELA.AT $29.2 31.92 USD
-2.67
$3.99B 4.36B USD $216.56K 236.73K USD $29.2 31.92 USD $30 32.79 USD $3.99B 4.36B USD 12.53 $2.33 2.55 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.03 0.56 USD
+1.77
$31.33B 4.36B USD $38.14M 5.3M USD $3.91 0.54 USD $4.03 0.56 USD $31.33B 4.36B USD 36.63 $0.11 0.02 USD
Wendel  0HZD.IL $90.85 99.31 USD
+0.69
$3.98B 4.36B USD $5 5.47 USD $90.45 98.87 USD $91.25 99.75 USD $3.98B 4.36B USD 16.19 $5.61 6.13 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.92 2.91 USD
+0.1
$31.32B 4.36B USD $39.46M 5.49M USD $20.78 2.89 USD $21.47 2.99 USD $31.32B 4.36B USD 26.48 $0.79 0.11 USD
BancFirst  BANF $131.01
+0.74
$4.36B $14.22K $129.29 $131.24 $4.36B 19.88 $6.59
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.77 1.36 USD
+0.1
$31.31B 4.35B USD $58.01M 8.07M USD $9.67 1.34 USD $9.82 1.37 USD $31.31B 4.35B USD 57.47 $0.17 0.02 USD
CONS AND DEV  600153.SS $10.79 1.5 USD
+1.31
$31.29B 4.35B USD $18.14M 2.52M USD $10.58 1.47 USD $10.82 1.5 USD $31.29B 4.35B USD 13.32 $0.81 0.11 USD
Steadfast Group Limited  SDF.AX $5.94 3.93 USD
-0.17
$6.57B 4.35B USD $2.12M 1.41M USD $5.92 3.92 USD $5.98 3.96 USD $6.57B 4.35B USD 28.28 $0.21 0.14 USD
ADMA Biologics  ADMA $18.21
-0.71
$4.35B $282.14K $17.9 $18.36 $4.35B 21.67 $0.84
Telephone and Data Systems  TDS $38.05
-2.76
$4.35B $134.49K $38.05 $38.83 $4.35B 0 -$1.05
Bank AlJazira  1020.SR $12.69 3.39 USD
+0.24
$16.28B 4.34B USD $2.17M 578.45K USD $12.54 3.35 USD $12.69 3.39 USD $16.28B 4.34B USD 14.42 $0.88 0.23 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.46 0.76 USD
+1.11
$31.22B 4.34B USD $75.94M 10.56M USD $5.36 0.75 USD $5.66 0.79 USD $31.22B 4.34B USD 17.61 $0.31 0.04 USD
Mitsui Chemicals, Inc.  4183.T $3,430 23.15 USD
+0.59
$642.58B 4.34B USD $1.36M 9.16K USD $3,418 23.07 USD $3,474 23.45 USD $642.58B 4.34B USD 20.11 $170.5 1.15 USD
Vallourec S.A.  0NR2.IL $16.77 18.33 USD
-0.8
$3.97B 4.34B USD $54.88K 60K USD $16.67 18.22 USD $17.09 18.68 USD $3.97B 4.34B USD 10.16 $1.65 1.8 USD
SBM Offshore N.V.  SBMO.AS $23.2 25.36 USD
+0.26
$3.97B 4.34B USD $107.76K 117.8K USD $23.06 25.21 USD $23.34 25.51 USD $3.97B 4.34B USD 32.67 $0.71 0.78 USD
Sopra Steria Group SA  SOP.PA $205.2 224.31 USD
+0.1
$3.96B 4.33B USD $9.32K 10.18K USD $203.6 222.56 USD $208 227.37 USD $3.96B 4.33B USD 13.57 $15.12 16.53 USD
HANG STEEL  600126.SS $9.21 1.28 USD
-2.02
$31.1B 4.32B USD $159.58M 22.19M USD $9.08 1.26 USD $9.44 1.31 USD $31.1B 4.32B USD 0 -$0.21 -0.02 USD
TUI AG  TUI1.DE $7.79 8.52 USD
-0.38
$3.95B 4.32B USD $2.69M 2.94M USD $7.67 8.38 USD $7.88 8.61 USD $3.95B 4.32B USD 7.63 $1.02 1.11 USD
iRhythm  IRTC $135.24
+1.78
$4.32B $102.61K $131.59 $135.81 $4.32B 0 -$3.14
Raytron Technology Co.,Ltd.  688002.SS $67.95 9.45 USD
-0.18
$31.05B 4.32B USD $2.6M 360.97K USD $67.03 9.32 USD $68.52 9.53 USD $31.05B 4.32B USD 52.67 $1.29 0.18 USD
Mapletree Industrial Trust  ME8U.SI $2.02 1.51 USD
+0.5
$5.76B 4.32B USD $5.62M 4.21M USD $2.01 1.51 USD $2.03 1.52 USD $5.76B 4.32B USD 16.83 $0.12 0.09 USD
Krystal Biotech  KRYS $149.21
+0.21
$4.31B $19.26K $147.75 $150.31 $4.31B 35.78 $4.17
Banco Macro  BMA $68.28
-2.73
$4.31B $49.51K $68.04 $70.29 $4.31B 0 -$0.78
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.15 4.61 USD
+0.27
$31B 4.31B USD $5.23M 726.52K USD $32.79 4.56 USD $33.26 4.62 USD $31B 4.31B USD 21.95 $1.51 0.21 USD
TUI AG  TUI1.F $7.77 8.49 USD
-0.21
$3.94B 4.31B USD $4.82K 5.27K USD $7.71 8.43 USD $7.85 8.58 USD $3.94B 4.31B USD 7.54 $1.03 1.13 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
+0.71
$30.98B 4.31B USD $559.32M 77.77M USD $1.4 0.19 USD $1.43 0.2 USD $30.98B 4.31B USD 28.39 $0.05 0.006 USD
Treasury Wine Estates Limited  TWE.AX $8.02 5.31 USD
0
$6.51B 4.31B USD $2.29M 1.51M USD $7.94 5.26 USD $8.09 5.35 USD $6.51B 4.31B USD 47.17 $0.17 0.11 USD
Adtalem Global Education  ATGE $119.79
-0.51
$4.3B $28.2K $119.19 $120.41 $4.3B 20.26 $5.91
Treasury Wine Estates Limited  TSRYY $5.3
+1.92
$4.3B $35.27K $5.23 $5.35 $4.3B 48.18 $0.11
Vallourec S.A.  VK.PA $16.79 18.35 USD
-0.56
$3.93B 4.3B USD $143.44K 156.8K USD $16.66 18.21 USD $16.99 18.57 USD $3.93B 4.3B USD 9.42 $1.78 1.95 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.44 0.76 USD
+0.18
$30.91B 4.3B USD $120.54M 16.76M USD $5.37 0.75 USD $5.46 0.76 USD $30.91B 4.3B USD 0 $0 0 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $85.81M 11.93M USD $5.88 0.82 USD $6 0.83 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
+0.96
$30.89B 4.29B USD $170.75M 23.74M USD $7.22 1 USD $7.38 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.62 22.89 USD
-2.02
$30.89B 4.29B USD $1.16M 161.85K USD $161.95 22.52 USD $168 23.36 USD $30.89B 4.29B USD 63.31 $2.6 0.36 USD
HISENSE VISUAL  600060.SS $23.65 3.29 USD
+0.04
$30.86B 4.29B USD $4.62M 642.89K USD $23.51 3.27 USD $23.94 3.33 USD $30.86B 4.29B USD 13.28 $1.78 0.25 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.61 0.64 USD
-1.07
$30.86B 4.29B USD $44.06M 6.13M USD $4.59 0.64 USD $4.69 0.65 USD $30.86B 4.29B USD 14.40 $0.32 0.04 USD
Kobe Steel, Ltd.  5406.T $1,614 10.89 USD
-0.4
$635.66B 4.29B USD $2.34M 15.81K USD $1,612 10.88 USD $1,638 11.06 USD $635.66B 4.29B USD 5.29 $304.65 2.06 USD
Persol Holdings Co.,Ltd.  2181.T $286.5 1.93 USD
+0.32
$635.62B 4.29B USD $8.56M 57.78K USD $281.9 1.9 USD $286.5 1.93 USD $635.62B 4.29B USD 17.85 $16.05 0.11 USD
Associated Banc-Corp  ASB $25.86
+0.62
$4.29B $196.53K $25.46 $25.94 $4.29B 32.73 $0.79
TOTO LTD.  5332.T $3,776 25.49 USD
-1.1
$634.97B 4.29B USD $705.3K 4.76K USD $3,757 25.36 USD $3,798 25.64 USD $634.97B 4.29B USD 52.60 $71.78 0.48 USD
Kilroy Realty  KRC $35.89
+1.2
$4.29B $200K $35.31 $36.08 $4.29B 21.36 $1.68
RadNet  RDNT $57.1
-0.9
$4.28B $85.81K $56.19 $57.45 $4.28B 0 -$0.43
California Resources  CRC $48.04
+0.59
$4.28B $71.65K $46.96 $48.08 $4.28B 7.98 $6.02
MeiHua Holdings Group Co.,Ltd  600873.SS $10.8 1.5 USD
-0.09
$30.81B 4.28B USD $15.4M 2.14M USD $10.76 1.5 USD $10.85 1.51 USD $30.81B 4.28B USD 10.38 $1.04 0.14 USD
LIVZON PHARMA  1513.HK $29.7 3.8 USD
+1.71
$33.49B 4.28B USD $1.39M 177.97K USD $29.15 3.73 USD $29.9 3.82 USD $33.49B 4.28B USD 11.78 $2.52 0.32 USD
Central Bank of India  CENTRALBK.BO $39.09 0.47 USD
-0.79
$353.82B 4.28B USD $257.54K 3.12K USD $39.01 0.47 USD $39.79 0.48 USD $353.82B 4.28B USD 8.62 $4.53 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin