Sonuç Sayfası 51 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.87 4.55 USD |
+0.16
|
CN¥27.41B 4.04B USD | CN¥2.87M 423.23K USD | CN¥30.27 4.47 USD | CN¥31.20 4.6 USD | CN¥27.41B 4.04B USD | 17.44 | CN¥1.77 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.32 2.13 USD |
-2.64
|
MYR 18.99B 4.04B USD | MYR 3.73M 264.43K USD | MYR 9.88 2.1 USD | MYR 10.30 2.19 USD | MYR 18.99B 4.04B USD | 91.09 | MYR 0.11 0.02 USD | ||
Corporación América Airports
CAAP
US
|
$24.68 — |
-1.83
|
$4.03B — | $276.12K — | $24.18 — | $24.93 — | $4.03B — | 13.78 | $1.79 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.29 2.26 USD |
+0.07
|
CN¥27.30B 4.03B USD | CN¥4.90M 723.56K USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥27.30B 4.03B USD | 8.73 | CN¥1.75 0.26 USD | ||
California Resources
CRC
US
|
$45.60 — |
-5.67
|
$4.03B — | $1.12M — | $45.60 — | $49.67 — | $4.03B — | 0 | -$5.60 — |
|
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 445.50 | CN¥0.44 0.06 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.02 4.9 USD |
-3.37
|
A$5.76B 4.02B USD | A$2.49M 1.74M USD | A$6.99 4.88 USD | A$7.40 5.17 USD | A$5.76B 4.02B USD | 14.61 | A$0.48 0.34 USD | ||
MaxLinear
MXL
US
|
$44.31 — |
-22.06
|
$4.02B — | $7.94M — | $44.12 — | $52.57 — | $4.02B — | 0 | -$0.33 — |
|
|
CVB Financial
CVBF
US
|
$22.86 — |
-2.18
|
$4.01B — | $2.00M — | $22.77 — | $23.95 — | $4.01B — | 15.13 | $1.51 — |
|
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.08 64.62 USD |
-0.24
|
CA$5.41B 4.01B USD | CA$99.33K 73.71K USD | CA$84.50 62.7 USD | CA$87.34 64.81 USD | CA$5.41B 4.01B USD | 14.61 | CA$5.96 4.42 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.00 91.56 USD |
-2.6
|
CHF 3.20B 4.01B USD | CHF 98.66K 123.74K USD | CHF 73.00 91.56 USD | CHF 76.40 95.82 USD | CHF 3.20B 4.01B USD | 18.67 | CHF 3.91 4.9 USD | ||
Wendel
MF.PA
FR
|
€89.90 103.77 USD |
+1.07
|
€3.47B 4.01B USD | €50.26K 58.01K USD | €88.70 102.39 USD | €90.10 104.01 USD | €3.47B 4.01B USD | 0 | -€2.36 -2.7 USD | ||
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.06M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
Envista
NVST
US
|
$24.96 — |
-8.2
|
$4.01B — | $5.49M — | $24.67 — | $27.18 — | $4.01B — | 43.03 | $0.58 — |
|
|
Legend Holdings Corporation
3396.HK
HK
|
HK$13.30 1.7 USD |
-3.83
|
HK$31.34B 4.01B USD | HK$4.11M 525.26K USD | HK$12.77 1.63 USD | HK$13.39 1.71 USD | HK$31.34B 4.01B USD | 12.31 | HK$1.08 0.14 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.94 40.06 USD |
-0.19
|
CHF 3.19B 4.01B USD | CHF 152.93K 191.81K USD | CHF 31.72 39.78 USD | CHF 32.48 40.74 USD | CHF 3.19B 4.01B USD | 30.41 | CHF 1.05 1.32 USD | ||
CVR Energy
CVI
US
|
$39.84 — |
-7.37
|
$4.01B — | $6.39M — | $39.75 — | $43.56 — | $4.01B — | 15.14 | $2.63 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.60 — |
-2.75
|
$4.00B — | $1.70M — | $4.59 — | $4.69 — | $4.00B — | 8.67 | $0.53 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,322 14.31 USD |
-4.21
|
¥649B 4B USD | ¥782K 4.82K USD | ¥2,314 14.27 USD | ¥2,432 14.99 USD | ¥649B 4B USD | 15.39 | ¥151 0.93 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.20 242.32 USD |
-0.21
|
CHF 3.19B 4B USD | CHF 21.86K 27.42K USD | CHF 192.20 241.06 USD | CHF 195.20 244.83 USD | CHF 3.19B 4B USD | 15.33 | CHF 12.60 15.8 USD | ||
WSFS Financial
WSFS
US
|
$79.13 — |
-2.41
|
$4.00B — | $339.32K — | $78.86 — | $83.30 — | $4.00B — | 12.46 | $6.35 — |
|
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.25 4.02 USD |
-3.81
|
CN¥27.08B 4B USD | CN¥17.41M 2.57M USD | CN¥27.00 3.98 USD | CN¥28.44 4.2 USD | CN¥27.08B 4B USD | 42.57 | CN¥0.64 0.09 USD | ||
Mercury Systems
MRCY
US
|
$65.55 — |
-8.65
|
$3.99B — | $1.34M — | $64.69 — | $72.26 — | $3.99B — | 0 | -$0.50 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$14.10 1.8 USD |
-0.49
|
HK$31.18B 3.99B USD | HK$684.00K 87.46K USD | HK$13.71 1.75 USD | HK$14.20 1.82 USD | HK$31.18B 3.99B USD | 8.15 | HK$1.73 0.22 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥27.00B 3.98B USD | CN¥24.36M 3.59M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥27.00B 3.98B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥135.98 20.06 USD |
-2.18
|
CN¥26.99B 3.98B USD | CN¥1.07M 157.7K USD | CN¥134.44 19.84 USD | CN¥139.66 20.61 USD | CN¥26.99B 3.98B USD | 11.72 | CN¥11.60 1.71 USD | ||
Liquidia
LQDA
US
|
$44.49 — |
-6.1
|
$3.98B — | $1.95M — | $44.39 — | $47.46 — | $3.98B — | 32.00 | $1.39 — |
|
|
Applied Optoelectronics
AAOI
US
|
$46.89 — |
-20.89
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥289 1.78 USD |
-3.21
|
¥645B 3.98B USD | ¥3M 19.97K USD | ¥289 1.78 USD | ¥299 1.84 USD | ¥645B 3.98B USD | 14.08 | ¥21 0.13 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.13 2.38 USD |
+0.12
|
CN¥26.95B 3.98B USD | CN¥5.76M 850.49K USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.95B 3.98B USD | 19.43 | CN¥0.83 0.12 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€66.00 76.19 USD |
+2.29
|
€3.44B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.98B USD | 19.64 | €3.36 3.88 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.04 6.39 USD |
-0.2
|
MYR 18.69B 3.97B USD | MYR 54.90K 11.67K USD | MYR 29.92 6.36 USD | MYR 30.10 6.4 USD | MYR 18.69B 3.97B USD | 22.58 | MYR 1.33 0.28 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥26.93B 3.97B USD | CN¥8.64M 1.28M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥26.93B 3.97B USD | 56.57 | CN¥0.07 0.01 USD | ||
First Advantage
FA
US
|
$23.13 — |
+2.94
|
$3.97B — | $3.70M — | $22.10 — | $24.69 — | $3.97B — | 165.21 | $0.14 — |
|
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥26.92B 3.97B USD | CN¥44.61M 4.84M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$257.50 8.18 USD |
-8.53
|
NT$124.94B 3.97B USD | NT$5.73M 182.07K USD | NT$253.50 8.06 USD | NT$259.00 8.23 USD | NT$124.94B 3.97B USD | 32.06 | NT$8.03 0.26 USD | ||
Gibson Energy
GBNXF
US
|
$23.00 — |
-4.68
|
$3.97B — | $845.00 — | $23.30 — | $23.70 — | $3.97B — | 27.38 | $0.84 — |
|
|
Kinaxis
KXSCF
US
|
$146.00 — |
+3.47
|
$3.97B — | $400.00 — | $145.00 — | $146.00 — | $3.97B — | 47.71 | $3.06 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.13 1.94 USD |
-0.61
|
CN¥26.90B 3.97B USD | CN¥1.51M 222.62K USD | CN¥12.98 1.92 USD | CN¥13.17 1.94 USD | CN¥26.90B 3.97B USD | 17.98 | CN¥0.73 0.11 USD | ||
monday.com
MNDY
US
|
$93.84 — |
-3.06
|
$3.97B — | $1.43M — | $92.00 — | $99.36 — | $3.97B — | 39.59 | $2.37 — |
|
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥26.88B 3.97B USD | CN¥17.52M 2.58M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,802 17.28 USD |
-2.91
|
¥642B 3.96B USD | ¥797K 4.92K USD | ¥2,782 17.15 USD | ¥2,869 17.69 USD | ¥642B 3.96B USD | 15.79 | ¥177 1.09 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.46 1.69 USD |
+1.87
|
CN¥26.85B 3.96B USD | CN¥29.05M 4.29M USD | CN¥10.83 1.6 USD | CN¥11.54 1.7 USD | CN¥26.85B 3.96B USD | 0 | -CN¥2.24 -0.3 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.95 41.5 USD |
+0.95
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 10.51 | €3.42 3.95 USD | ||
Independent Bank
INDB
US
|
$84.40 — |
-2.34
|
$3.96B — | $377.08K — | $83.96 — | $88.58 — | $3.96B — | 12.43 | $6.79 — |
|
|
SL Green Realty
SLG
US
|
$51.55 — |
-4.15
|
$3.96B — | $940.71K — | $50.86 — | $54.60 — | $3.96B — | 0 | -$2.05 — |
|
|
Titan S.A.
TITC.BR
BE
|
€45.92 53.01 USD |
-6.17
|
€3.43B 3.95B USD | €28.99K 33.46K USD | €45.94 53.03 USD | €49.62 57.28 USD | €3.43B 3.95B USD | 10.72 | €4.28 4.94 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.33 8.41 USD |
-3.66
|
CA$5.32B 3.95B USD | CA$5.00M 3.71M USD | CA$11.32 8.4 USD | CA$11.86 8.8 USD | CA$5.32B 3.95B USD | 14.90 | CA$0.76 0.56 USD | ||
Magnite
MGNI
US
|
$27.52 — |
+20.75
|
$3.95B — | $9.70M — | $25.75 — | $28.17 — | $3.95B — | 25.01 | $1.10 — |
|
|
St. Joe
JOE
US
|
$69.80 — |
-0.92
|
$3.95B — | $252.84K — | $69.93 — | $71.29 — | $3.95B — | 33.08 | $2.11 — |
|
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
-5.77
|
NT$124.07B 3.94B USD | NT$12.08M 383.87K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$124.07B 3.94B USD | 8.98 | NT$2.27 0.07 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.69 0.85 USD |
-1.33
|
HK$30.82B 3.94B USD | HK$273.20K 34.93K USD | HK$6.65 0.85 USD | HK$6.74 0.86 USD | HK$30.82B 3.94B USD | 6.82 | HK$0.98 0.13 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.64 1.27 USD |
-1.48
|
CN¥26.70B 3.94B USD | CN¥24.19M 3.57M USD | CN¥8.32 1.23 USD | CN¥8.66 1.28 USD | CN¥26.70B 3.94B USD | 9.93 | CN¥0.87 0.13 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$149.50 4.75 USD |
-3.24
|
NT$123.97B 3.94B USD | NT$5.69M 180.93K USD | NT$128.00 4.07 USD | NT$156.00 4.96 USD | NT$123.97B 3.94B USD | 0 | -NT$1.86 -0.05 USD | ||
Athabasca Oil
ATHOF
US
|
$8.20 — |
-0.36
|
$3.94B — | $25.91K — | $8.17 — | $8.25 — | $3.94B — | 23.42 | $0.35 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.80 2.63 USD |
-0.39
|
CN¥26.69B 3.94B USD | CN¥10.49M 1.55M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.69B 3.94B USD | 26.96 | CN¥0.66 0.1 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 173.00 16.6 USD |
-3.81
|
NOK 41.05B 3.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 41.05B 3.94B USD | 60.48 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€89.78 103.63 USD |
+0.39
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 7.24 | €12.39 14.3 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥26.65B 3.93B USD | CN¥6.65M 981.6K USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥26.65B 3.93B USD | 16.64 | CN¥0.28 0.04 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.47 92.36 USD |
-2.66
|
CA$5.30B 3.93B USD | CA$194.08K 144.02K USD | CA$122.65 91.01 USD | CA$128.82 95.59 USD | CA$5.30B 3.93B USD | 0 | -CA$0.28 -0.2 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥26.64B 3.93B USD | CN¥9.51M 1.4M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥26.64B 3.93B USD | 14.18 | CN¥0.61 0.09 USD | ||
Air France-KLM SA
0LN7.IL
GB
|
€12.72 14.69 USD |
+12.09
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 1.66 | €7.64 8.82 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.86 4.26 USD |
-0.21
|
CN¥26.61B 3.93B USD | CN¥2.18M 321.55K USD | CN¥28.41 4.19 USD | CN¥29.00 4.28 USD | CN¥26.61B 3.93B USD | 14.57 | CN¥1.98 0.29 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,232.90 14.92 USD |
-0.37
|
₹324.35B 3.92B USD | ₹768.99K 9.3K USD | ₹1,230.00 14.88 USD | ₹1,260.00 15.24 USD | ₹324.35B 3.92B USD | 47.67 | ₹25.86 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
-3.47
|
SEK 40.20B 3.92B USD | SEK 81.61K 7.97K USD | SEK 263.50 25.72 USD | SEK 275.00 26.84 USD | SEK 40.20B 3.92B USD | 39.47 | SEK 6.70 0.65 USD | ||
PLDT
PHI
US
|
$18.16 — |
+0.22
|
$3.92B — | $140.68K — | $18.14 — | $18.50 — | $3.92B — | 8.60 | $2.11 — |
|
|
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 17.70 | $4.92 — |
|
|
Air Canada
ACDVF
US
|
$15.52 — |
-3.6
|
$3.92B — | $4.50K — | $15.47 — | $16.12 — | $3.92B — | 21.85 | $0.71 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.70 1.87 USD |
-3.93
|
CN¥26.56B 3.92B USD | CN¥49.10M 7.24M USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥26.56B 3.92B USD | 66.84 | CN¥0.19 0.03 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.11 1.64 USD |
+0.18
|
CN¥26.54B 3.92B USD | CN¥13.08M 1.93M USD | CN¥10.82 1.6 USD | CN¥11.15 1.65 USD | CN¥26.54B 3.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.63 1.86 USD |
-0.32
|
CN¥26.52B 3.91B USD | CN¥7.99M 1.18M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥26.52B 3.91B USD | 10.79 | CN¥1.17 0.17 USD | ||
First BanCorp.
FBP
US
|
$25.93 — |
-2.26
|
$3.91B — | $1.32M — | $25.87 — | $27.21 — | $3.91B — | 10.89 | $2.38 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.93 — |
+2.21
|
$3.91B — | $100.00 — | $19.93 — | $19.93 — | $3.91B — | 29.74 | $0.67 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,989.70 24.07 USD |
+4.78
|
₹323.35B 3.91B USD | ₹1.64M 19.83K USD | ₹1,897.00 22.95 USD | ₹2,032.00 24.58 USD | ₹323.35B 3.91B USD | 78.89 | ₹25.22 0.31 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥26.51B 3.91B USD | CN¥46.82M 5.86M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.31 | $1.82 — |
|
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,572.00 19.02 USD |
+1.09
|
₹323.19B 3.91B USD | ₹375.69K 4.55K USD | ₹1,562.20 18.9 USD | ₹1,596.40 19.31 USD | ₹323.19B 3.91B USD | 60.50 | ₹25.98 0.31 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.02 38.82 USD |
-0.29
|
NZ$6.85B 3.91B USD | NZ$54.06K 30.85K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.85B 3.91B USD | 27.20 | NZ$2.50 1.43 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.78 14.57 USD |
+6.33
|
CN¥26.47B 3.91B USD | CN¥15.44M 2.28M USD | CN¥90.68 13.38 USD | CN¥100.12 14.77 USD | CN¥26.47B 3.91B USD | 119.01 | CN¥0.83 0.12 USD | ||
Valeo SE
0RH5.IL
GB
|
€10.89 12.56 USD |
-0.96
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 11.57 | €0.94 1.09 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.97 0.64 USD |
+1.95
|
HK$30.53B 3.9B USD | HK$1.97M 251.36K USD | HK$4.74 0.61 USD | HK$4.98 0.64 USD | HK$30.53B 3.9B USD | 7.30 | HK$0.68 0.09 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥11.23M 1.66M USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥26.42B 3.9B USD | 14.16 | CN¥0.37 0.05 USD | ||
MDU Resources
MDU
US
|
$18.53 — |
-6.51
|
$3.90B — | $4.37M — | $18.52 — | $19.96 — | $3.90B — | 19.71 | $0.94 — |
|
|
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥31.63 4.67 USD |
+3.88
|
CN¥26.35B 3.89B USD | CN¥35.14M 5.19M USD | CN¥29.73 4.39 USD | CN¥32.70 4.82 USD | CN¥26.35B 3.89B USD | 29.56 | CN¥1.07 0.16 USD | ||
Greif
GEF-B
US
|
$102.55 — |
-3.78
|
$3.89B — | $93.76K — | $101.30 — | $106.26 — | $3.89B — | 30.98 | $3.31 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥26.32B 3.88B USD | CN¥14.41M 2.13M USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Icahn Enterprises
IEP
US
|
$5.13 — |
-3.93
|
$3.88B — | $1.42M — | $5.12 — | $5.37 — | $3.88B — | 0 | -$1.49 — |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+0.16
|
CN¥26.29B 3.88B USD | CN¥4.44M 654.92K USD | CN¥18.43 2.72 USD | CN¥18.91 2.79 USD | CN¥26.29B 3.88B USD | 27.34 | CN¥0.69 0.1 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.62 2.3 USD |
-1.89
|
CN¥26.29B 3.88B USD | CN¥12.00M 1.77M USD | CN¥15.33 2.26 USD | CN¥15.75 2.32 USD | CN¥26.29B 3.88B USD | 22.63 | CN¥0.69 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.46 3.11 USD |
-1.22
|
A$5.55B 3.88B USD | A$971.34K 678.54K USD | A$4.45 3.11 USD | A$4.54 3.17 USD | A$5.55B 3.88B USD | 10.12 | A$0.44 0.31 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$128.70 16.46 USD |
-7.41
|
HK$30.31B 3.88B USD | HK$128.10K 16.38K USD | HK$122.60 15.68 USD | HK$134.40 17.18 USD | HK$30.31B 3.88B USD | 0 | -HK$17.89 -2.2 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥26.26B 3.88B USD | CN¥12.46M 1.84M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥26.26B 3.88B USD | 10.92 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.38 — |
-0.29
|
$3.87B — | $292.90K — | $1.36 — | $1.38 — | $3.87B — | 9.88 | $0.14 — | ||
BancFirst
BANF
US
|
$115.12 — |
+0.11
|
$3.87B — | $350.36K — | $113.80 — | $117.80 — | $3.87B — | 15.28 | $7.53 — |
|
|
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.14 — |
|
|
Hiab Oyj
0MGH.IL
GB
|
€49.54 57.19 USD |
0
|
€3.35B 3.87B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 22.51 | €2.20 2.54 USD | ||
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
