Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥24.18B 3.57B USD | CN¥15.91M 2.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥24.18B 3.57B USD | 0 | -CN¥1.54 -0.2 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.58 — |
+0.24
|
$3.56B — | $21.66K — | $29.43 — | $29.60 — | $3.56B — | 25.50 | $1.16 — |
|
|
THOR Industries
THO
US
|
$69.06 — |
-0.79
|
$3.56B — | $16.77K — | $69.06 — | $69.78 — | $3.56B — | 20.43 | $3.38 — |
|
|
Mercari, Inc.
4385.T
JP
|
¥3,542 21.84 USD |
+1.96
|
¥578B 3.56B USD | ¥2M 11.75K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥578B 3.56B USD | 16.94 | ¥209 1.29 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.30 85.66 USD |
+1.04
|
CHF 2.84B 3.56B USD | CHF 27.31K 34.26K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.84B 3.56B USD | 29.69 | CHF 2.30 2.88 USD | ||
Focuslight Technologies Inc
688167.SS
CN
|
CN¥185.30 27.34 USD |
-3.99
|
CN¥24.11B 3.56B USD | CN¥4.20M 619.64K USD | CN¥185.00 27.3 USD | CN¥201.50 29.73 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.62 4.96 USD |
-9.99
|
CN¥24.11B 3.56B USD | CN¥23.71M 3.5M USD | CN¥33.62 4.96 USD | CN¥37.32 5.51 USD | CN¥24.11B 3.56B USD | 480.28 | CN¥0.07 0.01 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.88 11.34 USD |
-5
|
CN¥24.09B 3.56B USD | CN¥5.03M 741.97K USD | CN¥76.69 11.32 USD | CN¥81.37 12.01 USD | CN¥24.09B 3.56B USD | 32.16 | CN¥2.39 0.35 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.43 23.32 USD |
-0.79
|
CA$4.79B 3.55B USD | CA$18.57K 13.78K USD | CA$31.43 23.32 USD | CA$31.64 23.48 USD | CA$4.79B 3.55B USD | 0 | -CA$0.87 -0.6 USD | ||
Iren SpA
IRE.MI
IT
|
€2.40 2.77 USD |
+1.01
|
€3.08B 3.55B USD | €989.09K 1.14M USD | €2.37 2.74 USD | €2.41 2.79 USD | €3.08B 3.55B USD | 10.43 | €0.23 0.27 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,724 10.63 USD |
+3.42
|
¥576B 3.55B USD | ¥3M 17.04K USD | ¥1,660 10.24 USD | ¥1,748 10.78 USD | ¥576B 3.55B USD | 11.91 | ¥145 0.89 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.86 22.9 USD |
+0.85
|
CA$4.79B 3.55B USD | CA$35.07K 26.03K USD | CA$30.44 22.59 USD | CA$30.90 22.93 USD | CA$4.79B 3.55B USD | 27.55 | CA$1.12 0.83 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.08 2.85 USD |
-1.69
|
A$5.08B 3.55B USD | A$3.24M 2.26M USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.08B 3.55B USD | 9.71 | A$0.42 0.29 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-4.29
|
CN¥24.07B 3.55B USD | CN¥13.30M 1.96M USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥24.07B 3.55B USD | 101.66 | CN¥0.18 0.03 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
+0.76
|
NT$111.64B 3.55B USD | NT$4.11M 130.63K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$111.64B 3.55B USD | 4.21 | NT$78.35 2.49 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.03 2.37 USD |
-4.18
|
CN¥24.04B 3.55B USD | CN¥33.60M 4.96M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.04B 3.55B USD | 38.16 | CN¥0.42 0.06 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.77 0.61 USD |
+0.63
|
HK$27.73B 3.55B USD | HK$5.94M 759.7K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$27.73B 3.55B USD | 4.53 | HK$1.05 0.13 USD | ||
AvePoint
AVPT
US
|
$16.76 — |
-0.53
|
$3.55B — | $158.08K — | $16.66 — | $17.05 — | $3.55B — | 52.37 | $0.32 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹697.65 8.44 USD |
+4.19
|
₹293.02B 3.55B USD | ₹403.49K 4.88K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹293.02B 3.55B USD | 136.79 | ₹5.10 0.06 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 225.70 7.09 USD |
+2.92
|
TRY 112.85B 3.54B USD | TRY 2.98M 93.71K USD | TRY 217.50 6.83 USD | TRY 230.30 7.23 USD | TRY 112.85B 3.54B USD | 8.73 | TRY 25.84 0.81 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Mitie
MITFY
US
|
$11.17 — |
0
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.84 | $0.33 — |
|
|
Intapp
INTA
US
|
$46.16 — |
-2.1
|
$3.54B — | $39.31K — | $45.88 — | $46.74 — | $3.54B — | 0 | -$0.52 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.95 3.56 USD |
+4.69
|
QAR 12.88B 3.54B USD | QAR 2.43M 668.37K USD | QAR 12.50 3.43 USD | QAR 13.00 3.57 USD | QAR 12.88B 3.54B USD | 13.08 | QAR 0.99 0.27 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.21 2.98 USD |
-0.88
|
CN¥23.95B 3.53B USD | CN¥15.66M 2.31M USD | CN¥20.13 2.97 USD | CN¥21.04 3.1 USD | CN¥23.95B 3.53B USD | 11.88 | CN¥1.70 0.25 USD | ||
Russel Metals
RUSMF
US
|
$64.36 — |
-2.66
|
$3.53B — | $100.00 — | $64.01 — | $64.01 — | $3.53B — | 22.66 | $2.84 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.31K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.32K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 242.60 23.27 USD |
-0.16
|
NOK 36.83B 3.53B USD | NOK 109.78K 10.53K USD | NOK 239.00 22.93 USD | NOK 248.40 23.83 USD | NOK 36.83B 3.53B USD | 8.37 | NOK 28.95 2.78 USD | ||
Bright Horizons Family
BFAM
US
|
$72.57 — |
-1.45
|
$3.53B — | $46.14K — | $72.21 — | $73.25 — | $3.53B — | 22.96 | $3.16 — |
|
|
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.17 2.53 USD |
-4.24
|
CN¥23.92B 3.53B USD | CN¥14.03M 2.07M USD | CN¥17.14 2.53 USD | CN¥18.06 2.66 USD | CN¥23.92B 3.53B USD | 27.25 | CN¥0.63 0.09 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.73 2.6 USD |
+1.2
|
DKK 24.04B 3.53B USD | DKK 680.84K 99.83K USD | DKK 17.49 2.56 USD | DKK 17.80 2.61 USD | DKK 24.04B 3.53B USD | 30.56 | DKK 0.58 0.09 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.10 29.37 USD |
+5.16
|
SAR 13.21B 3.52B USD | SAR 689.63K 183.97K USD | SAR 104.70 27.93 USD | SAR 111.20 29.67 USD | SAR 13.21B 3.52B USD | 40.47 | SAR 2.72 0.73 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+2.05
|
NT$110.86B 3.52B USD | NT$673.36K 21.4K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$110.86B 3.52B USD | 16.08 | NT$92.96 2.95 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.20 17.67 USD |
+0.11
|
NOK 36.71B 3.52B USD | NOK 55.80K 5.35K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.71B 3.52B USD | 8.38 | NOK 21.96 2.11 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.52 4.36 USD |
-4.84
|
CN¥23.85B 3.52B USD | CN¥8.78M 1.3M USD | CN¥29.49 4.35 USD | CN¥31.59 4.66 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,380.00 43.85 USD |
-2.13
|
NT$110.75B 3.52B USD | NT$1.37M 43.63K USD | NT$1,370.00 43.53 USD | NT$1,460.00 46.39 USD | NT$110.75B 3.52B USD | 39.88 | NT$34.60 1.1 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.70 29.67 USD |
-0.77
|
€3.05B 3.52B USD | €33.11K 38.22K USD | €25.55 29.49 USD | €25.95 29.95 USD | €3.05B 3.52B USD | 8.98 | €2.86 3.3 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.67 9.39 USD |
-7.4
|
CN¥23.83B 3.52B USD | CN¥9.98M 1.47M USD | CN¥63.50 9.37 USD | CN¥71.30 10.52 USD | CN¥23.83B 3.52B USD | 205.38 | CN¥0.31 0.05 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,730 10.67 USD |
+2.64
|
¥570B 3.51B USD | ¥2M 10.22K USD | ¥1,698 10.47 USD | ¥1,746 10.77 USD | ¥570B 3.51B USD | 0 | -¥262 -1.6 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — |
|
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.74
|
NZ$6.15B 3.51B USD | NZ$167.20K 95.42K USD | NZ$8.37 4.78 USD | NZ$8.63 4.92 USD | NZ$6.15B 3.51B USD | 30.17 | NZ$0.28 0.16 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.20 2.2 USD |
0
|
HK$27.45B 3.51B USD | HK$1.99M 254.28K USD | HK$16.96 2.17 USD | HK$17.32 2.21 USD | HK$27.45B 3.51B USD | 7.74 | HK$2.22 0.28 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥23.78B 3.51B USD | CN¥36.16M 5.34M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥23.78B 3.51B USD | 28.38 | CN¥0.39 0.06 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.68 10.76 USD |
+2.26
|
MX$59.26B 3.51B USD | MX$238.90K 14.15K USD | MX$177.03 10.48 USD | MX$183.00 10.84 USD | MX$59.26B 3.51B USD | 10.72 | MX$16.94 1 USD | ||
Post
POST
US
|
$79.80 — |
-0.84
|
$3.51B — | $49.28K — | $79.57 — | $80.37 — | $3.51B — | 14.50 | $5.50 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$110.38B 3.51B USD | NT$5.66M 180K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,352 26.84 USD |
+2.02
|
¥569B 3.51B USD | ¥854K 5.26K USD | ¥4,283 26.41 USD | ¥4,377 26.99 USD | ¥569B 3.51B USD | 14.01 | ¥311 1.91 USD | ||
First Interstate BancSystem
FIBK
US
|
$37.48 — |
-0.53
|
$3.50B — | $74.50K — | $37.45 — | $37.97 — | $3.50B — | 11.60 | $3.23 — |
|
|
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥28.50 4.21 USD |
-3.75
|
CN¥23.74B 3.5B USD | CN¥10.37M 1.53M USD | CN¥28.50 4.21 USD | CN¥30.35 4.48 USD | CN¥23.74B 3.5B USD | 27.40 | CN¥1.04 0.15 USD | ||
Skeena Resources
SKE
US
|
$27.92 — |
+0.41
|
$3.50B — | $48.71K — | $27.80 — | $28.31 — | $3.50B — | 0 | -$1.50 — |
|
|
WNC Corporation
6285.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$110.22B 3.5B USD | NT$6.97M 221.62K USD | NT$223.50 7.1 USD | NT$234.00 7.44 USD | NT$110.22B 3.5B USD | 25.19 | NT$9.05 0.29 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.54 39.87 USD |
-1.26
|
€3.03B 3.5B USD | €21.73K 25.09K USD | €34.36 39.66 USD | €34.84 40.22 USD | €3.03B 3.5B USD | 25.96 | €1.33 1.54 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.35 1.97 USD |
-3.54
|
CN¥23.73B 3.5B USD | CN¥22.23M 3.28M USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$27.35B 3.5B USD | HK$11.59M 1.48M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$27.35B 3.5B USD | 19.13 | HK$0.15 0.02 USD | ||
National HealthCare
NHC
US
|
$223.21 — |
-0.17
|
$3.50B — | $9.33K — | $221.40 — | $224.30 — | $3.50B — | 25.10 | $8.89 — |
|
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 442.60 42.46 USD |
0
|
NOK 36.43B 3.49B USD | NOK 59.35K 5.69K USD | NOK 435.20 41.75 USD | NOK 445.00 42.69 USD | NOK 36.43B 3.49B USD | 15.00 | NOK 29.50 2.83 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.69 48.5 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥1.05M 155.34K USD | CN¥328.15 48.42 USD | CN¥335.99 49.57 USD | CN¥23.68B 3.49B USD | 10.94 | CN¥30.04 4.43 USD | ||
Teekay Tankers
TNK
US
|
$100.79 — |
-0.16
|
$3.49B — | $10.73K — | $99.67 — | $101.95 — | $3.49B — | 5.93 | $16.97 — |
|
|
Eurazeo SE
RF.PA
FR
|
€47.90 55.29 USD |
-0.21
|
€3.02B 3.49B USD | €24.03K 27.74K USD | €47.36 54.67 USD | €47.96 55.36 USD | €3.02B 3.49B USD | 0 | -€1.58 -1.8 USD | ||
First Capital REIT
FCXXF
US
|
$16.42 — |
-0.42
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
Lemonade
LMND
US
|
$45.08 — |
+0.36
|
$3.49B — | $846.39K — | $43.62 — | $45.15 — | $3.49B — | 0 | -$1.82 — |
|
|
Life360, Inc.
360.AX
AU
|
A$20.43 14.27 USD |
-4.62
|
A$4.99B 3.49B USD | A$971.43K 678.61K USD | A$20.41 14.26 USD | A$21.16 14.78 USD | A$4.99B 3.49B USD | 23.75 | A$0.86 0.6 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥23.64B 3.49B USD | CN¥12.27M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.47 4.05 USD | CN¥23.64B 3.49B USD | 17.91 | CN¥1.47 0.22 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,082 12.83 USD |
-2.39
|
¥566B 3.49B USD | ¥2M 11.26K USD | ¥2,072 12.78 USD | ¥2,118 13.06 USD | ¥566B 3.49B USD | 17.66 | ¥118 0.73 USD | ||
Alten S.A.
ATE.PA
FR
|
€88.50 102.16 USD |
-1.06
|
€3.02B 3.49B USD | €8.51K 9.82K USD | €87.55 101.06 USD | €90.45 104.41 USD | €3.02B 3.49B USD | 22.40 | €3.95 4.56 USD | ||
Mueller Water Products
MWA
US
|
$22.33 — |
-0.62
|
$3.49B — | $45.06K — | $22.28 — | $22.57 — | $3.49B — | 15.61 | $1.43 — |
|
|
SEB SA
0MGS.IL
GB
|
€54.15 62.51 USD |
+2.07
|
€3.02B 3.48B USD | €48.00 55.41 USD | €52.55 60.66 USD | €54.15 62.51 USD | €3.02B 3.48B USD | 9.33 | €5.80 6.7 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.98 14.99 USD |
+0.23
|
€3.02B 3.48B USD | €30.95K 35.72K USD | €12.83 14.81 USD | €13.10 15.12 USD | €3.02B 3.48B USD | 16.86 | €0.77 0.89 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$374.00 11.88 USD |
+2.33
|
NT$109.59B 3.48B USD | NT$818.84K 26.02K USD | NT$359.00 11.41 USD | NT$374.00 11.88 USD | NT$109.59B 3.48B USD | 16.36 | NT$22.85 0.73 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥23.59B 3.48B USD | CN¥21.01M 3.1M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.59B 3.48B USD | 17.40 | CN¥0.44 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.42
|
MYR 16.36B 3.48B USD | MYR 12.80M 2.72M USD | MYR 2.34 0.5 USD | MYR 2.41 0.51 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥23.57B 3.48B USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.27 1.96 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.86 6.38 USD |
-2.24
|
HK$27.18B 3.48B USD | HK$661.75K 84.61K USD | HK$49.60 6.34 USD | HK$52.55 6.72 USD | HK$27.18B 3.48B USD | 28.32 | HK$1.76 0.23 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥23.55B 3.48B USD | CN¥29.74M 4.39M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥23.55B 3.48B USD | 16.17 | CN¥0.28 0.04 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 30.88 USD |
+4.09
|
€3.01B 3.47B USD | €34.47K 39.78K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.01B 3.47B USD | 32.62 | €0.82 0.95 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,753 10.81 USD |
-0.03
|
¥563B 3.47B USD | ¥961K 5.93K USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥563B 3.47B USD | 14.58 | ¥120 0.74 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.33 1.73 USD |
-1.32
|
₹286.93B 3.47B USD | ₹2.96M 35.78K USD | ₹142.60 1.73 USD | ₹145.97 1.77 USD | ₹286.93B 3.47B USD | 6.74 | ₹21.26 0.26 USD | ||
Atlanta Braves
BATRA
US
|
$54.06 — |
-0.46
|
$3.47B — | $2.35K — | $54.06 — | $54.06 — | $3.47B — | 0 | -$1.00 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.10 5.88 USD |
+1.3
|
€3.00B 3.47B USD | €1.34K 1.55K USD | €5.05 5.82 USD | €5.10 5.88 USD | €3.00B 3.47B USD | 29.97 | €0.17 0.2 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.04 2.19 USD |
-0.11
|
MX$58.50B 3.46B USD | MX$10.71K 633.87 USD | MX$37.00 2.19 USD | MX$37.10 2.2 USD | MX$58.50B 3.46B USD | 6.59 | MX$5.62 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.81 4.76 USD |
-2.71
|
A$4.96B 3.46B USD | A$1.15M 802.21K USD | A$6.79 4.74 USD | A$6.99 4.88 USD | A$4.96B 3.46B USD | 28.37 | A$0.24 0.17 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.07
|
¥560B 3.46B USD | ¥2M 9.4K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.27 0.29 USD |
-2.16
|
HK$27.02B 3.46B USD | HK$21.00M 2.69M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$27.02B 3.46B USD | 0 | -HK$8.59 -1.09 USD | ||
Kenon
KEN
US
|
$66.29 — |
+3.53
|
$3.45B — | $29.38K — | $65.56 — | $67.08 — | $3.45B — | 28.94 | $2.29 — |
|
|
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
-6.97
|
CN¥23.41B 3.45B USD | CN¥120.80M 17.82M USD | CN¥5.46 0.81 USD | CN¥5.86 0.86 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.61 33.1 USD |
+2.03
|
CA$4.65B 3.45B USD | CA$25.28K 18.76K USD | CA$44.12 32.74 USD | CA$44.75 33.21 USD | CA$4.65B 3.45B USD | 10.93 | CA$4.08 3.03 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.53 4.65 USD |
+0.57
|
CN¥23.33B 3.44B USD | CN¥50.29M 7.42M USD | CN¥30.21 4.46 USD | CN¥32.80 4.84 USD | CN¥23.33B 3.44B USD | 17.41 | CN¥1.81 0.27 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 353.00 442.74 USD |
+2.98
|
CHF 2.74B 3.44B USD | CHF 11.39K 14.28K USD | CHF 343.80 431.21 USD | CHF 353.00 442.74 USD | CHF 2.74B 3.44B USD | 149.57 | CHF 2.36 2.96 USD | ||
Alliance Resource Partners
ARLP
US
|
$26.72 — |
+1.21
|
$3.44B — | $21.16K — | $26.42 — | $26.82 — | $3.44B — | 13.03 | $2.05 — |
|
|
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.48 — |
-0.81
|
$3.44B — | $77.15K — | $35.34 — | $35.73 — | $3.44B — | 0 | -$4.74 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.54 — |
+1.08
|
$3.44B — | $100.00 — | $22.54 — | $22.54 — | $3.44B — | 0 | -$0.63 — |
|
|
Kuraray Co., Ltd.
3405.T
JP
|
¥1,849 11.4 USD |
+0.22
|
¥557B 3.44B USD | ¥822K 5.07K USD | ¥1,846 11.38 USD | ¥1,864 11.49 USD | ¥557B 3.44B USD | 68.27 | ¥27 0.17 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.38 1.38 USD |
-4.58
|
CN¥23.28B 3.43B USD | CN¥40.93M 6.04M USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.36 1.53 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥22.00M 3.25M USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥23.26B 3.43B USD | 20.71 | CN¥0.50 0.07 USD | ||
Regencell Bioscience
RGC
US
|
$6.92 — |
+2.37
|
$3.43B — | $63.98K — | $6.70 — | $7.06 — | $3.43B — | 0 | -$0.02 — |
|
|
Brederode SA
BREB.BR
BE
|
€101.40 117.05 USD |
+1
|
€2.97B 3.43B USD | €1.22K 1.41K USD | €100.60 116.13 USD | €101.60 117.28 USD | €2.97B 3.43B USD | 4.84 | €20.94 24.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
