Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
-0.37
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.76 | $2.83 0.6 USD | |
| LEPU MEDICAL 300003.SZ | $15.05 2.09 USD |
-0.79
|
$28.3B 3.94B USD | $32.81M 4.56M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.3B 3.94B USD | 188.12 | $0.08 0.01 USD | |
| Umicore SA UMICY | $4.09 — |
-2.39
|
$3.93B — | $1.03K — | $4.08 — | $4.09 — | $3.93B — | 0 | -$1.8 — | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+3.56
|
$26.83B 3.93B USD | $325.03K 47.66K USD | $365.7 53.62 USD | $378 55.42 USD | $26.83B 3.93B USD | 0 | -$17.73 -2.6 USD | |
| Champion Homes SKY | $68.65 — |
+2.69
|
$3.93B — | $153.28K — | $66.27 — | $69.08 — | $3.93B — | 20.07 | $3.42 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.8 16.76 USD |
+0.51
|
$18.48B 3.93B USD | $32.6K 6.93K USD | $77.4 16.46 USD | $78.8 16.76 USD | $18.48B 3.93B USD | 48.64 | $1.62 0.34 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,480 0.09 USD |
+0.34
|
$61.43T 3.93B USD | $71.74M 4.58K USD | $1,470 0.09 USD | $1,515 0.1 USD | $61.43T 3.93B USD | 25.86 | $57.23 0.003 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.06 2.51 USD |
+2.61
|
$28.22B 3.92B USD | $45.58M 6.34M USD | $17.63 2.45 USD | $18.1 2.52 USD | $28.22B 3.92B USD | 27.78 | $0.65 0.09 USD | |
| CCC S.A. CCC.WA | $200.4 50.94 USD |
-1.18
|
$15.44B 3.92B USD | $236.79K 60.19K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.44B 3.92B USD | 14.17 | $14.14 3.59 USD | |
| CHINA LIT 0772.HK | $30.05 3.84 USD |
-1.8
|
$30.68B 3.92B USD | $4.49M 573.85K USD | $29.9 3.82 USD | $31.2 3.99 USD | $30.68B 3.92B USD | 0 | -$0.23 -0.02 USD | |
| Sankyo Co., Ltd. 6417.T | $2,697 18.21 USD |
-0.41
|
$580.66B 3.92B USD | $837.7K 5.65K USD | $2,681.5 18.1 USD | $2,720 18.36 USD | $580.66B 3.92B USD | 11.11 | $242.64 1.64 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.24 2.81 USD |
-2.69
|
$28.19B 3.92B USD | $79.77M 11.09M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.19B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| MINMETALS CAPITAL 600390.SS | $6.26 0.87 USD |
+1.29
|
$28.16B 3.92B USD | $218.4M 30.37M USD | $6.13 0.85 USD | $6.38 0.89 USD | $28.16B 3.92B USD | 0 | -$0.05 -0.006 USD | |
| Amneal Pharmaceuticals AMRX | $8.41 — |
+0.96
|
$3.92B — | $410.5K — | $8.27 — | $8.46 — | $3.92B — | 0 | -$0.04 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.75 13.17 USD |
+1.25
|
$5.28B 3.91B USD | $270.24K 200.53K USD | $17.58 13.05 USD | $17.75 13.17 USD | $5.28B 3.91B USD | 20.40 | $0.87 0.65 USD | |
| Globant GLOB | $88.87 — |
-4.19
|
$3.91B — | $782.8K — | $87.79 — | $92.58 — | $3.91B — | 26.29 | $3.38 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82 11.4 USD |
-1
|
$28.16B 3.91B USD | $4.55M 633.29K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.16B 3.91B USD | 40.19 | $2.04 0.28 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.5 0.58 USD |
+1.81
|
$30.6B 3.91B USD | $1.76M 224.85K USD | $4.39 0.56 USD | $4.54 0.58 USD | $30.6B 3.91B USD | 6.00 | $0.75 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.01 0.84 USD |
+1.18
|
$28.12B 3.91B USD | $49.31M 6.86M USD | $5.92 0.82 USD | $6.05 0.84 USD | $28.12B 3.91B USD | 17.17 | $0.35 0.05 USD | |
| Clariant AG 0QJS.IL | $8.9 10.13 USD |
+2.45
|
$3.43B 3.9B USD | $24.56K 27.94K USD | $8.81 10.02 USD | $8.92 10.15 USD | $3.43B 3.9B USD | 0 | -$0.27 -0.3 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.3 0.46 USD |
+6.11
|
$28.08B 3.9B USD | $372.16M 51.75M USD | $3.04 0.42 USD | $3.4 0.47 USD | $28.08B 3.9B USD | 25.38 | $0.13 0.02 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.51 2.02 USD |
-0.07
|
$28.08B 3.9B USD | $64.2M 8.93M USD | $14.31 1.99 USD | $14.67 2.04 USD | $28.08B 3.9B USD | 131.90 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.55 0.63 USD |
+1.34
|
$28.05B 3.9B USD | $33.78M 4.7M USD | $4.47 0.62 USD | $4.56 0.63 USD | $28.05B 3.9B USD | 12.29 | $0.37 0.05 USD | |
| WPG Holdings Limited 3702.TW | $73 2.32 USD |
+1.25
|
$122.57B 3.89B USD | $4.6M 146.28K USD | $71.5 2.27 USD | $73.2 2.33 USD | $122.57B 3.89B USD | 18.25 | $4 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $19 3.85 USD |
-2.06
|
$19.21B 3.89B USD | $5.69M 1.15M USD | $18.8 3.81 USD | $19.17 3.89 USD | $19.21B 3.89B USD | 15.70 | $1.21 0.25 USD | |
| Korn Ferry KFY | $74.97 — |
+0.1
|
$3.89B — | $141.71K — | $74.34 — | $75.19 — | $3.89B — | 16.29 | $4.6 — | |
| PTC Therapeutics PTCT | $49.1 — |
+0.74
|
$3.89B — | $332.04K — | $48.2 — | $49.51 — | $3.89B — | 7.54 | $6.51 — | |
| Clear Secure YOU | $29.22 — |
+2.42
|
$3.89B — | $916.3K — | $28.26 — | $29.36 — | $3.89B — | 18.03 | $1.62 — | |
| Exponent EXPO | $76.59 — |
+3.23
|
$3.89B — | $250.97K — | $74.65 — | $76.75 — | $3.89B — | 37.54 | $2.04 — | |
| DONGFENG GROUP 0489.HK | $3.68 0.47 USD |
+1.1
|
$30.37B 3.88B USD | $30.79M 3.94M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.37B 3.88B USD | 368.00 | $0.01 0.001 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.79 4 USD |
-0.35
|
$27.91B 3.88B USD | $14.56M 2.02M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.91B 3.88B USD | 0 | -$1 -0.1 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.78 1.78 USD |
-0.39
|
$27.91B 3.88B USD | $23.08M 3.21M USD | $12.69 1.76 USD | $12.87 1.79 USD | $27.91B 3.88B USD | 31.17 | $0.41 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.68 1.62 USD |
+2.73
|
$27.9B 3.88B USD | $48.43M 6.73M USD | $11.33 1.58 USD | $11.72 1.63 USD | $27.9B 3.88B USD | 0 | -$0.02 -0.002 USD | |
| Royal Unibrew A/S RBREW.CO | $526 77.12 USD |
+0.86
|
$26.43B 3.88B USD | $52.74K 7.73K USD | $520.5 76.32 USD | $526 77.12 USD | $26.43B 3.88B USD | 17.72 | $29.67 4.35 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.27 0.59 USD |
+0.23
|
$27.87B 3.88B USD | $77.42M 10.76M USD | $4.26 0.59 USD | $4.34 0.6 USD | $27.87B 3.88B USD | 13.34 | $0.32 0.04 USD | |
| EWPT 300115.SZ | $20.51 2.85 USD |
-0.68
|
$27.86B 3.87B USD | $32.88M 4.57M USD | $20.35 2.83 USD | $20.77 2.89 USD | $27.86B 3.87B USD | 43.63 | $0.47 0.07 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
0
|
$137.63B 3.87B USD | $8.64M 243.22K USD | $23.8 0.67 USD | $24.3 0.68 USD | $137.63B 3.87B USD | 25.91 | $0.93 0.03 USD | |
| Dorman Products DORM | $126.66 — |
+0.4
|
$3.86B — | $35.02K — | $126 — | $127.61 — | $3.86B — | 18.19 | $6.96 — | |
| KB Home KBH | $56.74 — |
+1.38
|
$3.86B — | $579.41K — | $55.66 — | $57.38 — | $3.86B — | 7.52 | $7.54 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $108.47 15.08 USD |
+0.98
|
$27.78B 3.86B USD | $5.99M 832.27K USD | $106.05 14.75 USD | $110.58 15.38 USD | $27.78B 3.86B USD | 92.70 | $1.17 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.89 3.74 USD |
-2.04
|
$27.78B 3.86B USD | $32.03M 4.45M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.78B 3.86B USD | 103.42 | $0.26 0.04 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
-1.28
|
$30.2B 3.86B USD | $9.82M 1.26M USD | $12.28 1.57 USD | $12.62 1.61 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Travel + Leisure TNL | $58.12 — |
+3.05
|
$3.86B — | $374.5K — | $56.63 — | $58.28 — | $3.86B — | 10.56 | $5.5 — | |
| UNIQA Insurance Group AG UQA.VI | $11.48 12.55 USD |
-1.03
|
$3.53B 3.86B USD | $85.79K 93.78K USD | $11.48 12.55 USD | $11.6 12.68 USD | $3.53B 3.86B USD | 10.25 | $1.12 1.22 USD | |
| PUMA SE PUM.DE | $23.72 25.93 USD |
+2.07
|
$3.53B 3.86B USD | $687.14K 751.13K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 18.10 | $1.31 1.43 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.81
|
$27.75B 3.86B USD | $101.51M 14.11M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.75B 3.86B USD | 19.15 | $0.13 0.02 USD | |
| Coty Inc. 0I4A.L | $5.29 — |
+6.7
|
$3.86B — | $7.28K — | $4.99 — | $5.33 — | $3.86B — | 31.30 | $0.17 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,655 11.17 USD |
-1.25
|
$571.33B 3.86B USD | $800K 5.4K USD | $1,651.5 11.15 USD | $1,678.5 11.33 USD | $571.33B 3.86B USD | 11.22 | $147.49 1 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+0.22
|
$27.73B 3.86B USD | $18.29M 2.54M USD | $9.13 1.27 USD | $9.2 1.28 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $3.46K 337.54 USD | $274 26.75 USD | $275.87 26.93 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
-0.81
|
$30.14B 3.85B USD | $1.45M 184.85K USD | $54.05 6.91 USD | $57.3 7.33 USD | $30.14B 3.85B USD | 33.60 | $1.65 0.21 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.25B 3.85B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.99 37.4 USD |
+0.33
|
$27.67B 3.85B USD | $1.55M 215.15K USD | $262.62 36.52 USD | $269.34 37.45 USD | $27.67B 3.85B USD | 0 | -$0.08 -0.01 USD | |
| Concentrix CNXC | $61.04 — |
+1.78
|
$3.85B — | $163.03K — | $59.37 — | $61.41 — | $3.85B — | 16.72 | $3.65 — | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
0
|
$136.65B 3.84B USD | $8.64M 243.23K USD | $23.8 0.67 USD | $24.3 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.86 6.1 USD |
-0.32
|
$27.65B 3.84B USD | $11.89M 1.65M USD | $43.65 6.07 USD | $44.15 6.14 USD | $27.65B 3.84B USD | 49.28 | $0.89 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.29 6.3 USD |
-1.97
|
$27.65B 3.84B USD | $7.58M 1.05M USD | $44.95 6.25 USD | $46.49 6.46 USD | $27.65B 3.84B USD | 26.95 | $1.68 0.23 USD | |
| CTF Services Limited 0659.HK | $7.52 0.96 USD |
+0.94
|
$30.06B 3.84B USD | $2.9M 370.29K USD | $7.43 0.95 USD | $7.56 0.97 USD | $30.06B 3.84B USD | 13.19 | $0.57 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.84 2.28 USD |
+1.48
|
$30.06B 3.84B USD | $54.57M 6.98M USD | $17.56 2.25 USD | $18.08 2.31 USD | $30.06B 3.84B USD | 39.64 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
-0.57
|
$27.63B 3.84B USD | $22.61M 3.14M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+0.58
|
$27.62B 3.84B USD | $53.93M 7.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $27.62B 3.84B USD | 7.52 | $0.69 0.1 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| Zai Lab Limited 9688.HK | $27.2 3.48 USD |
0
|
$30.03B 3.84B USD | $9.31M 1.19M USD | $27.1 3.47 USD | $28.25 3.61 USD | $30.03B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.85 2.76 USD |
-0.1
|
$27.6B 3.84B USD | $19.83M 2.76M USD | $19.7 2.74 USD | $20.01 2.78 USD | $27.6B 3.84B USD | 25.44 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.78 7.06 USD |
-0.9
|
$27.59B 3.84B USD | $7.56M 1.05M USD | $50.3 6.99 USD | $51.23 7.12 USD | $27.59B 3.84B USD | 25.13 | $2.02 0.28 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.08 1.68 USD |
+1.17
|
$27.53B 3.83B USD | $31.83M 4.43M USD | $11.88 1.65 USD | $12.19 1.69 USD | $27.53B 3.83B USD | 26.26 | $0.46 0.06 USD | |
| BRP Inc. DOO.TO | $70.62 52.4 USD |
+2.33
|
$5.16B 3.83B USD | $75.36K 55.92K USD | $68.88 51.11 USD | $71.34 52.94 USD | $5.16B 3.83B USD | 28.59 | $2.47 1.83 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
0
|
$27.52B 3.83B USD | $12.62M 1.75M USD | $9.87 1.37 USD | $9.95 1.38 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| JCDecaux SE 0MGO.IL | $15.84 17.31 USD |
-0.16
|
$3.5B 3.82B USD | $2 2.19 USD | $15.85 17.33 USD | $15.85 17.33 USD | $3.5B 3.82B USD | 19.31 | $0.82 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.9 7.26 USD |
-1.66
|
$316.06B 3.82B USD | $1.24M 15.03K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.06B 3.82B USD | 97.38 | $6.16 0.07 USD | |
| GMO internet, Inc. 4784.T | $2,066 13.95 USD |
+24.01
|
$566.38B 3.82B USD | $12.91M 87.14K USD | $1,711 11.55 USD | $2,066 13.95 USD | $566.38B 3.82B USD | 0 | -$0.33 -0.002 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.22 13.52 USD |
-1.09
|
$5.15B 3.82B USD | $190.57K 141.42K USD | $18.06 13.4 USD | $18.5 13.73 USD | $5.15B 3.82B USD | 86.76 | $0.21 0.16 USD | |
| Prestige Consumer Healthcare PBH | $77.61 — |
-1.59
|
$3.82B — | $300.25K — | $77.61 — | $78.97 — | $3.82B — | 18.09 | $4.29 — | |
| Bilfinger SE GBF.DE | $93.15 101.83 USD |
-0.27
|
$3.49B 3.82B USD | $112.46K 122.94K USD | $92.1 100.68 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.16 | $4.86 5.31 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.16 6.97 USD |
-0.57
|
$27.47B 3.82B USD | $21.08M 2.93M USD | $49.86 6.93 USD | $51.38 7.14 USD | $27.47B 3.82B USD | 66.00 | $0.76 0.11 USD | |
| Indraprastha Gas Limited IGL.NS | $220.62 2.67 USD |
-0.72
|
$315.36B 3.82B USD | $1.71M 20.64K USD | $219.22 2.65 USD | $224 2.71 USD | $315.36B 3.82B USD | 18.18 | $12.13 0.15 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.17 5.11 USD |
-0.52
|
$14.29B 3.81B USD | $993.78K 265.11K USD | $19.17 5.11 USD | $19.38 5.17 USD | $14.29B 3.81B USD | 31.94 | $0.6 0.16 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.82 — |
0
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
| Bilfinger SE 0NRG.IL | $92.98 101.63 USD |
-0.51
|
$3.49B 3.81B USD | $878 959.77 USD | $92.15 100.73 USD | $93.9 102.65 USD | $3.49B 3.81B USD | 66.41 | $1.4 1.53 USD | |
| Haemonetics HAE | $79.26 — |
+2.24
|
$3.81B — | $302.94K — | $77.53 — | $79.65 — | $3.81B — | 23.94 | $3.31 — | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.73 4.13 USD |
-0.37
|
$27.38B 3.81B USD | $3.59M 499.85K USD | $29.56 4.11 USD | $29.89 4.16 USD | $27.38B 3.81B USD | 20.50 | $1.45 0.2 USD | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Intapp INTA | $47.01 — |
-0.28
|
$3.81B — | $402.71K — | $45.62 — | $47.28 — | $3.81B — | 0 | -$0.24 — | |
| Asseco Poland S.A. ACP.WA | $212.4 53.99 USD |
-3.37
|
$14.96B 3.8B USD | $142.16K 36.13K USD | $210.2 53.43 USD | $219.6 55.82 USD | $14.96B 3.8B USD | 26.92 | $7.89 2.01 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.35 7.28 USD |
+2.05
|
$27.34B 3.8B USD | $17.49M 2.43M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.34B 3.8B USD | 76.98 | $0.68 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.86 2.9 USD |
-0.43
|
$27.32B 3.8B USD | $6.95M 966.45K USD | $20.7 2.88 USD | $21.38 2.97 USD | $27.32B 3.8B USD | 13.20 | $1.58 0.22 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $3.35M 106.38K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,223.5 8.26 USD |
+1.2
|
$562.54B 3.8B USD | $1.67M 11.26K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $562.54B 3.8B USD | 12.09 | $101.19 0.68 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.11 3.63 USD |
+0.08
|
$27.31B 3.8B USD | $13.39M 1.86M USD | $25.81 3.59 USD | $26.22 3.65 USD | $27.31B 3.8B USD | 104.43 | $0.25 0.03 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+0.37
|
$119.41B 3.79B USD | $130.54K 4.15K USD | $401 12.74 USD | $409.5 13.01 USD | $119.41B 3.79B USD | 16.51 | $24.68 0.78 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
-1.21
|
$3.47B 3.79B USD | $58.63K 64.09K USD | $13.23 14.46 USD | $13.43 14.68 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.96 1.94 USD |
+0.79
|
$27.27B 3.79B USD | $9.4M 1.31M USD | $13.81 1.92 USD | $13.99 1.95 USD | $27.27B 3.79B USD | 16.23 | $0.86 0.12 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4 0.56 USD |
+1.78
|
$27.27B 3.79B USD | $264.89M 36.83M USD | $3.91 0.54 USD | $4.01 0.56 USD | $27.27B 3.79B USD | 100.00 | $0.04 0.005 USD | |
| Avidity Biosciences RNA | $31.45 — |
+0.58
|
$3.79B — | $1.67M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,649 11.13 USD |
+0.43
|
$561.35B 3.79B USD | $1.27M 8.59K USD | $1,626 10.98 USD | $1,649 11.13 USD | $561.35B 3.79B USD | 15.91 | $103.61 0.7 USD | |
| Griffon GFF | $80.43 — |
+2.37
|
$3.78B — | $105.22K — | $78.31 — | $80.62 — | $3.78B — | 16.65 | $4.83 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
+1.14
|
$27.19B 3.78B USD | $49.18M 6.84M USD | $5.27 0.73 USD | $5.35 0.74 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| NexGen Energy Ltd. NXE.TO | $8.94 6.63 USD |
+1.48
|
$5.09B 3.78B USD | $776.45K 576.17K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.78B USD | 0 | -$0.17 -0.1 USD | |
| Zai Lab ZLAB | $34.23 — |
-4.02
|
$3.78B — | $220.56K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.93 | $8.76 9.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||