Sonuç Sayfası 54 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 68.50 85.91 USD |
+1.33
|
CHF 2.85B 3.57B USD | CHF 78.70K 98.7K USD | CHF 67.00 84.03 USD | CHF 68.50 85.91 USD | CHF 2.85B 3.57B USD | 29.78 | CHF 2.30 2.88 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥24.20B 3.57B USD | CN¥136.35M 20.12M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kenon
KEN
US
|
$68.50 — |
+3.33
|
$3.57B — | $24.57K — | $67.06 — | $69.00 — | $3.57B — | 29.91 | $2.29 — |
|
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,069 12.76 USD |
-1.41
|
¥579B 3.57B USD | ¥687K 4.23K USD | ¥2,053 12.66 USD | ¥2,088 12.87 USD | ¥579B 3.57B USD | 19.83 | ¥104 0.64 USD | ||
Manchester United
MANU
US
|
$20.69 — |
-0.14
|
$3.57B — | $195.22K — | $20.55 — | $20.82 — | $3.57B — | 0 | -$33.61 — |
|
|
Rush Street Interactive
RSI
US
|
$15.41 — |
-5.46
|
$3.57B — | $3.03M — | $15.26 — | $16.32 — | $3.57B — | 51.36 | $0.30 — |
|
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.32 4.62 USD |
-4.89
|
CN¥24.19B 3.57B USD | CN¥26.69M 3.94M USD | CN¥31.31 4.62 USD | CN¥33.88 5 USD | CN¥24.19B 3.57B USD | 313.19 | CN¥0.10 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥24.18B 3.57B USD | CN¥15.91M 2.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥24.18B 3.57B USD | 0 | -CN¥1.48 -0.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.28 40.72 USD |
-0.56
|
€3.09B 3.56B USD | €97.91K 113.02K USD | €35.22 40.66 USD | €35.60 41.09 USD | €3.09B 3.56B USD | 25.38 | €1.39 1.6 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,542 21.84 USD |
+1.96
|
¥578B 3.56B USD | ¥2M 11.75K USD | ¥3,486 21.5 USD | ¥3,595 22.17 USD | ¥578B 3.56B USD | 16.61 | ¥213 1.31 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
-0.69
|
CA$4.80B 3.56B USD | CA$345.25K 256.19K USD | CA$31.34 23.26 USD | CA$31.64 23.48 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥185.30 27.34 USD |
-3.99
|
CN¥24.11B 3.56B USD | CN¥4.20M 619.64K USD | CN¥185.00 27.3 USD | CN¥201.50 29.73 USD | CN¥24.11B 3.56B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥33.62 4.96 USD |
-9.99
|
CN¥24.11B 3.56B USD | CN¥23.71M 3.5M USD | CN¥33.62 4.96 USD | CN¥37.32 5.51 USD | CN¥24.11B 3.56B USD | 560.33 | CN¥0.06 0.008 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.88 11.34 USD |
-5
|
CN¥24.09B 3.56B USD | CN¥5.03M 741.97K USD | CN¥76.69 11.32 USD | CN¥81.37 12.01 USD | CN¥24.09B 3.56B USD | 33.86 | CN¥2.27 0.33 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,724 10.63 USD |
+3.42
|
¥576B 3.55B USD | ¥3M 17.04K USD | ¥1,660 10.24 USD | ¥1,748 10.78 USD | ¥576B 3.55B USD | 11.91 | ¥145 0.89 USD | ||
Lemonade
LMND
US
|
$45.91 — |
+1.84
|
$3.55B — | $812.71K — | $44.66 — | $46.47 — | $3.55B — | 0 | -$1.82 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$28.30 — |
+4.47
|
$3.55B — | $1.12M — | $26.86 — | $28.32 — | $3.55B — | 0 | -$1.41 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.08 2.85 USD |
-1.69
|
A$5.08B 3.55B USD | A$3.24M 2.26M USD | A$4.05 2.83 USD | A$4.15 2.9 USD | A$5.08B 3.55B USD | 9.71 | A$0.42 0.29 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-4.29
|
CN¥24.07B 3.55B USD | CN¥13.30M 1.96M USD | CN¥18.30 2.7 USD | CN¥19.18 2.83 USD | CN¥24.07B 3.55B USD | 107.64 | CN¥0.17 0.03 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
+0.76
|
NT$111.64B 3.55B USD | NT$4.11M 130.63K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$111.64B 3.55B USD | 4.18 | NT$78.95 2.51 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.03 2.37 USD |
-4.18
|
CN¥24.04B 3.55B USD | CN¥33.60M 4.96M USD | CN¥16.03 2.37 USD | CN¥16.92 2.5 USD | CN¥24.04B 3.55B USD | 40.07 | CN¥0.40 0.06 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.77 0.61 USD |
+0.63
|
HK$27.73B 3.55B USD | HK$5.94M 759.7K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$27.73B 3.55B USD | 4.49 | HK$1.06 0.14 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹697.65 8.44 USD |
+4.19
|
₹293.02B 3.55B USD | ₹403.49K 4.88K USD | ₹661.55 8 USD | ₹701.00 8.48 USD | ₹293.02B 3.55B USD | 136.79 | ₹5.10 0.06 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$183.42 10.86 USD |
+0.96
|
MX$59.82B 3.54B USD | MX$246.48K 14.59K USD | MX$180.31 10.68 USD | MX$183.71 10.88 USD | MX$59.82B 3.54B USD | 10.82 | MX$16.94 1 USD | ||
Mitie
MITFY
US
|
$11.17 — |
0
|
$3.54B — | $218.00 — | $11.60 — | $11.67 — | $3.54B — | 33.84 | $0.33 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.83 — |
+0.4
|
$3.54B — | $1.20M — | $37.41 — | $37.98 — | $3.54B — | 11.71 | $3.23 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.95 3.56 USD |
+4.69
|
QAR 12.88B 3.54B USD | QAR 2.43M 668.37K USD | QAR 12.50 3.43 USD | QAR 13.00 3.57 USD | QAR 12.88B 3.54B USD | 13.08 | QAR 0.99 0.27 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
+0.17
|
CN¥23.97B 3.54B USD | CN¥14.55M 2.15M USD | CN¥11.93 1.76 USD | CN¥12.20 1.8 USD | CN¥23.97B 3.54B USD | 15.70 | CN¥0.77 0.11 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.21 2.98 USD |
-0.88
|
CN¥23.95B 3.53B USD | CN¥15.66M 2.31M USD | CN¥20.13 2.97 USD | CN¥21.04 3.1 USD | CN¥23.95B 3.53B USD | 11.95 | CN¥1.69 0.25 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.31K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.04 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 125.57B 3.53B USD | THB 9.11M 256.32K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 125.57B 3.53B USD | 21.19 | THB 1.38 0.04 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$45.64 33.87 USD |
+4.39
|
CA$4.76B 3.53B USD | CA$507.30K 376.45K USD | CA$44.12 32.74 USD | CA$45.88 34.04 USD | CA$4.76B 3.53B USD | 11.18 | CA$4.08 3.03 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
+0.2
|
CA$4.76B 3.53B USD | CA$517.96K 384.36K USD | CA$30.44 22.59 USD | CA$31.00 23 USD | CA$4.76B 3.53B USD | 27.37 | CA$1.12 0.83 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.17 2.53 USD |
-4.24
|
CN¥23.92B 3.53B USD | CN¥14.03M 2.07M USD | CN¥17.14 2.53 USD | CN¥18.06 2.66 USD | CN¥23.92B 3.53B USD | 27.25 | CN¥0.63 0.09 USD | ||
SLM
SLM
US
|
$18.77 — |
-4.33
|
$3.53B — | $4.13M — | $18.75 — | $19.79 — | $3.53B — | 6.72 | $2.79 — |
|
|
Palomar
PLMR
US
|
$134.06 — |
-5.05
|
$3.53B — | $419.16K — | $133.24 — | $141.33 — | $3.53B — | 18.04 | $7.43 — |
|
|
Eurazeo SE
RF.PA
FR
|
€48.40 55.87 USD |
+0.83
|
€3.06B 3.53B USD | €56.23K 64.91K USD | €47.36 54.67 USD | €48.54 56.03 USD | €3.06B 3.53B USD | 0 | -€1.58 -1.8 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 110.10 29.37 USD |
+5.16
|
SAR 13.21B 3.52B USD | SAR 689.63K 183.97K USD | SAR 104.70 27.93 USD | SAR 111.20 29.67 USD | SAR 13.21B 3.52B USD | 40.47 | SAR 2.72 0.73 USD | ||
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+2.05
|
NT$110.86B 3.52B USD | NT$673.36K 21.4K USD | NT$1,465.00 46.55 USD | NT$1,500.00 47.66 USD | NT$110.86B 3.52B USD | 15.76 | NT$94.86 3.01 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥29.52 4.36 USD |
-4.84
|
CN¥23.85B 3.52B USD | CN¥8.78M 1.3M USD | CN¥29.49 4.35 USD | CN¥31.59 4.66 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
Cipher Digital
CIFR
US
|
$8.48 — |
+9.99
|
$3.52B — | $44.29M — | $7.77 — | $8.53 — | $3.52B — | 0 | -$2.87 — |
|
|
|
EZconn Corporation
6442.TW
TW
|
NT$1,380.00 43.85 USD |
-2.13
|
NT$110.75B 3.52B USD | NT$1.37M 43.63K USD | NT$1,370.00 43.53 USD | NT$1,460.00 46.39 USD | NT$110.75B 3.52B USD | 40.75 | NT$33.86 1.08 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥63.67 9.39 USD |
-7.4
|
CN¥23.83B 3.52B USD | CN¥9.98M 1.47M USD | CN¥63.50 9.37 USD | CN¥71.30 10.52 USD | CN¥23.83B 3.52B USD | 219.55 | CN¥0.29 0.04 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,730 10.67 USD |
+2.64
|
¥570B 3.51B USD | ¥2M 10.22K USD | ¥1,698 10.47 USD | ¥1,746 10.77 USD | ¥570B 3.51B USD | 0 | -¥268 -1.6 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.67 2.59 USD |
+0.86
|
DKK 23.96B 3.51B USD | DKK 1.22M 179.29K USD | DKK 17.49 2.56 USD | DKK 17.80 2.61 USD | DKK 23.96B 3.51B USD | 30.46 | DKK 0.58 0.09 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — |
|
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$17.20 2.2 USD |
0
|
HK$27.45B 3.51B USD | HK$1.99M 254.28K USD | HK$16.96 2.17 USD | HK$17.32 2.21 USD | HK$27.45B 3.51B USD | 7.74 | HK$2.22 0.28 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
+1
|
CN¥23.78B 3.51B USD | CN¥36.16M 5.34M USD | CN¥10.70 1.58 USD | CN¥11.46 1.69 USD | CN¥23.78B 3.51B USD | 28.38 | CN¥0.39 0.06 USD | ||
Axcelis
ACLS
US
|
$113.64 — |
+4.15
|
$3.51B — | $400.37K — | $109.52 — | $114.15 — | $3.51B — | 38.13 | $2.98 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
0
|
NT$110.38B 3.51B USD | NT$5.66M 180K USD | NT$227.50 7.23 USD | NT$238.00 7.56 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,352 26.84 USD |
+2.02
|
¥569B 3.51B USD | ¥854K 5.26K USD | ¥4,283 26.41 USD | ¥4,377 26.99 USD | ¥569B 3.51B USD | 14.01 | ¥311 1.91 USD | ||
Interparfums SA
ITP.PA
FR
|
€34.56 39.89 USD |
-1.2
|
€3.04B 3.5B USD | €58.56K 67.59K USD | €34.36 39.66 USD | €34.84 40.22 USD | €3.04B 3.5B USD | 25.98 | €1.33 1.54 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.47 2.22 USD |
+1.05
|
MX$59.17B 3.5B USD | MX$4.26M 252.15K USD | MX$36.60 2.17 USD | MX$37.60 2.23 USD | MX$59.17B 3.5B USD | 6.66 | MX$5.62 0.33 USD | ||
Mueller Water Products
MWA
US
|
$22.44 — |
-0.09
|
$3.50B — | $1.85M — | $22.23 — | $22.57 — | $3.50B — | 15.69 | $1.43 — |
|
|
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥28.50 4.21 USD |
-3.75
|
CN¥23.74B 3.5B USD | CN¥10.37M 1.53M USD | CN¥28.50 4.21 USD | CN¥30.35 4.48 USD | CN¥23.74B 3.5B USD | 28.50 | CN¥1.00 0.15 USD | ||
WNC Corporation
6285.TW
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$110.22B 3.5B USD | NT$6.97M 221.62K USD | NT$223.50 7.1 USD | NT$234.00 7.44 USD | NT$110.22B 3.5B USD | 25.41 | NT$8.97 0.29 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.35 1.97 USD |
-3.54
|
CN¥23.73B 3.5B USD | CN¥22.23M 3.28M USD | CN¥13.30 1.96 USD | CN¥13.93 2.06 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.19 -0.02 USD | ||
Asbury Automotive
ABG
US
|
$194.99 — |
+12.74
|
$3.50B — | $830.09K — | $173.19 — | $196.82 — | $3.50B — | 7.25 | $26.86 — |
|
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.10 17.56 USD |
-0.49
|
NOK 36.49B 3.5B USD | NOK 149.36K 14.33K USD | NOK 183.00 17.55 USD | NOK 186.80 17.92 USD | NOK 36.49B 3.5B USD | 8.33 | NOK 21.96 2.11 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$27.35B 3.5B USD | HK$11.59M 1.48M USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$27.35B 3.5B USD | 17.93 | HK$0.16 0.02 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.41 4.8 USD |
-0.47
|
NZ$6.12B 3.49B USD | NZ$577.00 329.28 USD | NZ$8.41 4.8 USD | NZ$8.41 4.8 USD | NZ$6.12B 3.49B USD | 30.03 | NZ$0.28 0.16 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥328.69 48.5 USD |
-0.97
|
CN¥23.68B 3.49B USD | CN¥1.05M 155.34K USD | CN¥328.15 48.42 USD | CN¥335.99 49.57 USD | CN¥23.68B 3.49B USD | 11.04 | CN¥29.75 4.39 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.90 31.05 USD |
+4.67
|
€3.03B 3.49B USD | €73.20K 84.5K USD | €25.75 29.72 USD | €27.10 31.28 USD | €3.03B 3.49B USD | 32.80 | €0.82 0.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€13.02 15.02 USD |
+0.48
|
€3.03B 3.49B USD | €40.96K 47.28K USD | €12.83 14.81 USD | €13.10 15.12 USD | €3.03B 3.49B USD | 16.90 | €0.77 0.89 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.79 16.91 USD |
+4.45
|
CA$4.70B 3.49B USD | CA$787.42K 584.31K USD | CA$21.81 16.18 USD | CA$22.84 16.95 USD | CA$4.70B 3.49B USD | 11.86 | CA$1.92 1.42 USD | ||
Post
POST
US
|
$79.40 — |
-1.29
|
$3.49B — | $621.24K — | $78.43 — | $80.37 — | $3.49B — | 14.43 | $5.50 — |
|
|
First Capital REIT
FCXXF
US
|
$16.42 — |
-0.42
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
Life360, Inc.
360.AX
AU
|
A$20.43 14.27 USD |
-4.62
|
A$4.99B 3.49B USD | A$971.43K 678.61K USD | A$20.41 14.26 USD | A$21.16 14.78 USD | A$4.99B 3.49B USD | 23.75 | A$0.86 0.6 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.34 3.89 USD |
-0.75
|
CN¥23.64B 3.49B USD | CN¥12.27M 1.81M USD | CN¥26.32 3.88 USD | CN¥27.47 4.05 USD | CN¥23.64B 3.49B USD | 18.04 | CN¥1.46 0.22 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$36.01 — |
+0.67
|
$3.49B — | $1.08M — | $35.34 — | $36.21 — | $3.49B — | 0 | -$4.74 — |
|
|
NH Foods Ltd.
2282.T
JP
|
¥2,082 12.83 USD |
-2.39
|
¥566B 3.49B USD | ¥2M 11.26K USD | ¥2,072 12.78 USD | ¥2,118 13.06 USD | ¥566B 3.49B USD | 18.09 | ¥115 0.71 USD | ||
Alten S.A.
ATE.PA
FR
|
€88.45 102.1 USD |
-1.12
|
€3.02B 3.48B USD | €60.44K 69.77K USD | €87.55 101.06 USD | €90.45 104.41 USD | €3.02B 3.48B USD | 22.39 | €3.95 4.56 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 357.60 448.51 USD |
+4.32
|
CHF 2.78B 3.48B USD | CHF 31.00K 38.88K USD | CHF 343.80 431.21 USD | CHF 357.60 448.51 USD | CHF 2.78B 3.48B USD | 156.15 | CHF 2.29 2.87 USD | ||
Atlanta Braves
BATRA
US
|
$54.31 — |
0
|
$3.48B — | $68.32K — | $54.05 — | $54.64 — | $3.48B — | 0 | -$1.00 — |
|
|
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
-1.74
|
€3.02B 3.48B USD | €80.66K 93.11K USD | €25.45 29.38 USD | €25.95 29.95 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
AvePoint
AVPT
US
|
$16.46 — |
-2.31
|
$3.48B — | $2.23M — | $16.41 — | $17.05 — | $3.48B — | 51.43 | $0.32 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$374.00 11.88 USD |
+2.33
|
NT$109.59B 3.48B USD | NT$818.84K 26.02K USD | NT$359.00 11.41 USD | NT$374.00 11.88 USD | NT$109.59B 3.48B USD | 15.99 | NT$23.38 0.74 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.66 1.13 USD |
-1.54
|
CN¥23.59B 3.48B USD | CN¥21.01M 3.1M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥23.59B 3.48B USD | 17.81 | CN¥0.43 0.06 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 239.00 22.93 USD |
-1.65
|
NOK 36.28B 3.48B USD | NOK 203.76K 19.55K USD | NOK 238.40 22.87 USD | NOK 248.40 23.83 USD | NOK 36.28B 3.48B USD | 8.25 | NOK 28.95 2.78 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.30 63.09 USD |
+1.82
|
CHF 2.77B 3.48B USD | CHF 38.54K 48.33K USD | CHF 49.10 61.58 USD | CHF 50.40 63.21 USD | CHF 2.77B 3.48B USD | 2.57 | CHF 19.57 24.55 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹338.25 4.09 USD |
+0.4
|
₹287.51B 3.48B USD | ₹1.71M 20.64K USD | ₹335.15 4.05 USD | ₹346.55 4.19 USD | ₹287.51B 3.48B USD | 30.86 | ₹10.96 0.13 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
+0.42
|
MYR 16.36B 3.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.91 1.9 USD |
-1.83
|
CN¥23.57B 3.48B USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.27 1.96 USD | CN¥23.57B 3.48B USD | 29.34 | CN¥0.44 0.06 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.86 6.38 USD |
-2.24
|
HK$27.18B 3.48B USD | HK$661.75K 84.61K USD | HK$49.60 6.34 USD | HK$52.55 6.72 USD | HK$27.18B 3.48B USD | 28.98 | HK$1.72 0.22 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥23.55B 3.48B USD | CN¥29.74M 4.39M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥23.55B 3.48B USD | 16.17 | CN¥0.28 0.04 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,753 10.81 USD |
-0.03
|
¥563B 3.47B USD | ¥961K 5.93K USD | ¥1,739 10.72 USD | ¥1,765 10.88 USD | ¥563B 3.47B USD | 14.58 | ¥120 0.74 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹143.33 1.73 USD |
-1.32
|
₹286.93B 3.47B USD | ₹2.96M 35.78K USD | ₹142.60 1.73 USD | ₹145.97 1.77 USD | ₹286.93B 3.47B USD | 6.74 | ₹21.26 0.26 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 439.60 42.17 USD |
-0.68
|
NOK 36.19B 3.47B USD | NOK 114.39K 10.97K USD | NOK 435.20 41.75 USD | NOK 445.00 42.69 USD | NOK 36.19B 3.47B USD | 14.90 | NOK 29.50 2.83 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.81 4.76 USD |
-2.71
|
A$4.96B 3.46B USD | A$1.15M 802.21K USD | A$6.79 4.74 USD | A$6.99 4.88 USD | A$4.96B 3.46B USD | 28.37 | A$0.24 0.17 USD | ||
Russel Metals
RUSMF
US
|
$63.06 — |
-1.48
|
$3.46B — | $300.00 — | $63.06 — | $64.42 — | $3.46B — | 22.20 | $2.84 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$59.36 — |
+0.9
|
$3.46B — | $866.15K — | $57.77 — | $59.40 — | $3.46B — | 21.19 | $2.80 — |
|
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.07
|
¥560B 3.46B USD | ¥2M 9.4K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.27 0.29 USD |
-2.16
|
HK$27.02B 3.46B USD | HK$21.00M 2.69M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$27.02B 3.46B USD | 0 | -HK$8.40 -1.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.47 0.81 USD |
-6.97
|
CN¥23.41B 3.45B USD | CN¥120.80M 17.82M USD | CN¥5.46 0.81 USD | CN¥5.86 0.86 USD | CN¥23.41B 3.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$20.17 — |
+2.18
|
$3.45B — | $1.33M — | $19.51 — | $20.29 — | $3.45B — | 9.04 | $2.23 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.07 5.86 USD |
+0.88
|
€2.99B 3.45B USD | €2.45K 2.83K USD | €5.05 5.82 USD | €5.12 5.91 USD | €2.99B 3.45B USD | 29.84 | €0.17 0.2 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 216.00 270.91 USD |
+1.89
|
CHF 2.75B 3.45B USD | CHF 35.89K 45.01K USD | CHF 211.50 265.27 USD | CHF 216.00 270.91 USD | CHF 2.75B 3.45B USD | 21.75 | CHF 9.93 12.45 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.53 4.65 USD |
+0.57
|
CN¥23.33B 3.44B USD | CN¥50.29M 7.42M USD | CN¥30.21 4.46 USD | CN¥32.80 4.84 USD | CN¥23.33B 3.44B USD | 17.32 | CN¥1.82 0.27 USD | ||
SEB SA
0MGS.IL
GB
|
€53.48 61.73 USD |
+0.8
|
€2.98B 3.44B USD | €48.00 55.41 USD | €52.55 60.66 USD | €54.15 62.51 USD | €2.98B 3.44B USD | 9.21 | €5.80 6.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
