Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexGen Energy Ltd. NXG.AX | $9.66 6.39 USD |
-4.55
|
$5.5B 3.64B USD | $756.81K 500.9K USD | $9.66 6.39 USD | $9.87 6.53 USD | $5.5B 3.64B USD | 0 | -$0.2 -0.1 USD | |
| ROBOT 300024.SZ | $16.73 2.33 USD |
+0.12
|
$26.19B 3.64B USD | $16.85M 2.34M USD | $16.56 2.3 USD | $16.8 2.34 USD | $26.19B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $183.31K 200.38K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| B2Gold Corp. 0QYN.L | $4.9 3.64 USD |
-1.41
|
$4.9B 3.64B USD | $12.2K 9.05K USD | $4.9 3.64 USD | $4.91 3.64 USD | $4.9B 3.64B USD | 9.76 | $0.5 0.37 USD | |
| ADISSEO 600299.SS | $9.74 1.35 USD |
+1.14
|
$26.12B 3.63B USD | $8M 1.11M USD | $9.61 1.34 USD | $9.78 1.36 USD | $26.12B 3.63B USD | 18.73 | $0.52 0.07 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.72 34.67 USD |
+1.44
|
$3.32B 3.63B USD | $30.67K 33.53K USD | $31.4 34.32 USD | $31.88 34.85 USD | $3.32B 3.63B USD | 14.61 | $2.17 2.37 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.49 1.6 USD |
+0.97
|
$26.1B 3.63B USD | $26.28M 3.65M USD | $11.31 1.57 USD | $11.55 1.61 USD | $26.1B 3.63B USD | 76.59 | $0.15 0.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $472.25 5.71 USD |
-0.35
|
$299.93B 3.63B USD | $917.84K 11.1K USD | $470.05 5.69 USD | $477.1 5.77 USD | $299.93B 3.63B USD | 26.71 | $17.68 0.21 USD | |
| Cavco Industries CVCO | $448.46 — |
+0.34
|
$3.63B — | $145.76K — | $447.34 — | $453.99 — | $3.63B — | 21.67 | $20.69 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.85 3.46 USD |
-1.74
|
$26.08B 3.63B USD | $9.96M 1.38M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.08B 3.63B USD | 35.00 | $0.71 0.1 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.89B 3.62B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.89B 3.62B USD | 51.05 | $0.78 0.58 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+1.86
|
$14.26B 3.62B USD | $49.54K 12.59K USD | $542 137.76 USD | $557.6 141.73 USD | $14.26B 3.62B USD | 23.03 | $23.83 6.06 USD | |
| CleanSpark CLSK | $12.9 — |
+3.45
|
$3.62B — | $24.01M — | $12.25 — | $13 — | $3.62B — | 0 | -$1.11 — | |
| Melco Resorts & Entertainment MLCO | $8.81 — |
-0.34
|
$3.62B — | $5.94M — | $8.72 — | $8.91 — | $3.62B — | 62.92 | $0.14 — | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.62B — | $772.85K — | $36.05 — | $38.15 — | $3.62B — | 0 | -$2.55 — | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
-1.61
|
$28.3B 3.62B USD | $2.41M 308.23K USD | $19.42 2.48 USD | $19.88 2.54 USD | $28.3B 3.62B USD | 34.21 | $0.57 0.07 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.63 2.03 USD |
+0.21
|
$26.01B 3.62B USD | $20.69M 2.88M USD | $14.54 2.02 USD | $14.63 2.03 USD | $26.01B 3.62B USD | 24.38 | $0.6 0.08 USD | |
| Tanger SKT | $31.95 — |
+1.14
|
$3.62B — | $939.83K — | $31.44 — | $32.18 — | $3.62B — | 37.58 | $0.85 — | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.62B — | $1.14M — | $9.7 — | $9.82 — | $3.62B — | 4.18 | $2.32 — | |
| LIANOVATION 600363.SS | $57.3 7.97 USD |
-0.68
|
$25.99B 3.61B USD | $4.55M 632.5K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.99B 3.61B USD | 104.18 | $0.55 0.08 USD | |
| Schaeffler AG 0RBK.IL | $4.83 5.28 USD |
-0.48
|
$3.31B 3.61B USD | $126.15K 137.9K USD | $4.82 5.27 USD | $4.92 5.37 USD | $3.31B 3.61B USD | 5.61 | $0.86 0.94 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.55 60.72 USD |
-0.18
|
$3.3B 3.61B USD | $13.75K 15.03K USD | $55.35 60.51 USD | $56 61.22 USD | $3.3B 3.61B USD | 16.71 | $3.32 3.63 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.48 2.29 USD |
+0.55
|
$25.96B 3.61B USD | $16.9M 2.35M USD | $16.27 2.26 USD | $16.52 2.3 USD | $25.96B 3.61B USD | 48.47 | $0.34 0.05 USD | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Tecnoglass TGLS | $76.82 — |
-0.07
|
$3.61B — | $207.75K — | $76.65 — | $77.98 — | $3.61B — | 20.76 | $3.7 — | |
| NGK Insulators, Ltd. 5333.T | $1,824 12.31 USD |
-0.46
|
$534.61B 3.61B USD | $921.8K 6.22K USD | $1,818.5 12.28 USD | $1,833 12.37 USD | $534.61B 3.61B USD | 9.82 | $185.63 1.25 USD | |
| freenet AG FNTN.DE | $27.52 30.08 USD |
-0.86
|
$3.3B 3.61B USD | $310.98K 339.94K USD | $27.48 30.04 USD | $27.88 30.48 USD | $3.3B 3.61B USD | 12.34 | $2.23 2.44 USD | |
| Embotelladora Andina AKO-A | $19.52 — |
+3.04
|
$3.61B — | $1.01K — | $19.35 — | $19.52 — | $3.61B — | 12.59 | $1.55 — | |
| InnoCare Pharma Limited 9969.HK | $13.84 1.77 USD |
+2.22
|
$28.19B 3.6B USD | $16.64M 2.13M USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.19B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.75 2.19 USD |
+1.68
|
$25.92B 3.6B USD | $21.88M 3.04M USD | $15.48 2.15 USD | $15.77 2.19 USD | $25.92B 3.6B USD | 16.57 | $0.95 0.13 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,572 17.36 USD |
-1.11
|
$533.9B 3.6B USD | $468.7K 3.16K USD | $2,572 17.36 USD | $2,608 17.6 USD | $533.9B 3.6B USD | 29.25 | $87.91 0.59 USD | |
| C3.ai AI | $26.81 — |
-2.12
|
$3.6B — | $5.04M — | $26.45 — | $27.78 — | $3.6B — | 0 | -$2.24 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,804 18.93 USD |
-1.28
|
$533.24B 3.6B USD | $922.8K 6.23K USD | $2,796.5 18.88 USD | $2,841 19.18 USD | $533.24B 3.6B USD | 11.26 | $248.83 1.68 USD | |
| Valaris VAL | $50.56 — |
+2.1
|
$3.59B — | $1.67M — | $48.54 — | $51.18 — | $3.59B — | 11.92 | $4.24 — | |
| Mazda Motor Corporation 7261.T | $844.2 5.7 USD |
-2.33
|
$532.14B 3.59B USD | $6.97M 47.03K USD | $841.4 5.68 USD | $871.2 5.88 USD | $532.14B 3.59B USD | 4.55 | $185.22 1.25 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.55 1.47 USD |
0
|
$25.8B 3.59B USD | $38.17M 5.31M USD | $10.45 1.45 USD | $10.62 1.48 USD | $25.8B 3.59B USD | 36.37 | $0.29 0.04 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556 17.25 USD |
-0.89
|
$531.47B 3.59B USD | $1.06M 7.14K USD | $2,543 17.17 USD | $2,591.5 17.49 USD | $531.47B 3.59B USD | 7.71 | $331.4 2.24 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
-0.07
|
$3.28B 3.59B USD | $211.26K 230.93K USD | $29.54 32.29 USD | $30.06 32.86 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $456.44K 498.95K USD | $18.52 20.24 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Ascentage Pharma Group International 6855.HK | $80.45 10.29 USD |
-2.07
|
$28.03B 3.58B USD | $4.38M 560.48K USD | $78.4 10.02 USD | $83.45 10.67 USD | $28.03B 3.58B USD | 0 | -$1.46 -0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
+2.34
|
$28.01B 3.58B USD | $16.31M 2.09M USD | $1.28 0.16 USD | $1.31 0.17 USD | $28.01B 3.58B USD | 65.50 | $0.02 0.002 USD | |
| freenet AG 0MV2.IL | $27.55 30.12 USD |
-0.54
|
$3.28B 3.58B USD | $105.07K 114.86K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.28B 3.58B USD | 50.09 | $0.55 0.6 USD | |
| MISUMI MSSMY | $6.48 — |
+0.78
|
$3.58B — | $1.8K — | $6.46 — | $6.48 — | $3.58B — | 14.40 | $0.45 — | |
| Glanbia plc GL9.IR | $12.72 13.9 USD |
+1.27
|
$3.27B 3.58B USD | $459.47K 502.26K USD | $12.53 13.7 USD | $12.77 13.96 USD | $3.27B 3.58B USD | 23.55 | $0.54 0.59 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
+0.97
|
$25.74B 3.58B USD | $42.89M 5.96M USD | $6.15 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Liberty Global Ltd. LBTYK | $10.52 — |
+1.45
|
$3.58B — | $697.46K — | $10.29 — | $10.54 — | $3.58B — | 0 | -$0.62 — | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $1.07M — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| Liberty Global LBTYA | $10.23 — |
+1.39
|
$3.57B — | $1.03M — | $10.01 — | $10.26 — | $3.57B — | 0 | -$0.62 — | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.57B — | $2.22K — | $28.8 — | $29.08 — | $3.57B — | 51.01 | $0.57 — | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.8B 3.57B USD | $6.87M 1.46M USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| PVH PVH | $74.3 — |
+2.36
|
$3.57B — | $1.13M — | $72.58 — | $75.32 — | $3.57B — | 10.47 | $7.09 — | |
| Advance Auto Parts AAP | $59.6 — |
+2.11
|
$3.57B — | $3.44M — | $58.3 — | $61.88 — | $3.57B — | 0 | -$9.73 — | |
| IRB Infrastructure Developers Limited IRB.BO | $48.29 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $476.29K 5.76K USD | $48.13 0.58 USD | $48.82 0.59 USD | $295.05B 3.57B USD | 4.50 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.27 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $5.55M 67.2K USD | $48.12 0.58 USD | $48.85 0.59 USD | $295.05B 3.57B USD | 4.49 | $10.73 0.13 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.08 15.86 USD |
+0.25
|
$25.67B 3.57B USD | $991.8K 137.9K USD | $113.3 15.75 USD | $114.51 15.92 USD | $25.67B 3.57B USD | 23.61 | $4.83 0.67 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $7.02 0.98 USD |
+3.24
|
$25.67B 3.57B USD | $109.31M 15.2M USD | $6.79 0.94 USD | $7.08 0.98 USD | $25.67B 3.57B USD | 5.31 | $1.32 0.18 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.81 1.78 USD |
+0.79
|
$25.67B 3.57B USD | $40.29M 5.6M USD | $12.66 1.76 USD | $12.83 1.78 USD | $25.67B 3.57B USD | 18.56 | $0.69 0.1 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $6.68K 7.3K USD | $12.58 13.75 USD | $12.75 13.94 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| KINGBOARD HLDG 0148.HK | $25.15 3.22 USD |
-2.14
|
$27.87B 3.56B USD | $2.84M 362.78K USD | $24.7 3.16 USD | $25.95 3.32 USD | $27.87B 3.56B USD | 17.10 | $1.47 0.19 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
+0.22
|
$25.63B 3.56B USD | $31.48M 4.38M USD | $9.06 1.26 USD | $9.16 1.27 USD | $25.63B 3.56B USD | 13.18 | $0.69 0.1 USD | |
| Sydbank A/S SYDB.CO | $485.8 71.23 USD |
-1.06
|
$24.3B 3.56B USD | $109.52K 16.06K USD | $483.2 70.85 USD | $493 72.28 USD | $24.3B 3.56B USD | 10.36 | $46.88 6.87 USD | |
| Hexagon AB (publ) 0GRX.L | $99.57 9.72 USD |
+2.26
|
$36.47B 3.56B USD | $564.21K 55.07K USD | $97.8 9.55 USD | $100.7 9.83 USD | $36.47B 3.56B USD | 335.26 | $0.3 0.03 USD | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-0.08
|
$3.26B 3.56B USD | $834.2K 911.89K USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.26B 3.56B USD | 11.31 | $0.22 0.24 USD | |
| The a2 Milk Company Limited A2M.AX | $7.36 4.87 USD |
+0.82
|
$5.37B 3.56B USD | $3.3M 2.18M USD | $7.16 4.74 USD | $7.36 4.87 USD | $5.37B 3.56B USD | 33.45 | $0.22 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.02 1.13 USD |
+2.04
|
$113.19B 3.55B USD | $26.27M 824.95K USD | $35.82 1.12 USD | $36.2 1.14 USD | $113.19B 3.55B USD | 35.31 | $1.02 0.03 USD | |
| ULTRAPOWER 300002.SZ | $13.02 1.81 USD |
-0.08
|
$25.55B 3.55B USD | $77.95M 10.84M USD | $12.73 1.77 USD | $13.13 1.83 USD | $25.55B 3.55B USD | 18.60 | $0.7 0.1 USD | |
| Vidrala, S.A. VID.MC | $96.9 105.92 USD |
+0.62
|
$3.25B 3.55B USD | $21.15K 23.11K USD | $96 104.94 USD | $97 106.03 USD | $3.25B 3.55B USD | 13.68 | $7.08 7.74 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
-0.74
|
$111.75B 3.55B USD | $3.07M 97.56K USD | $66.4 2.11 USD | $67.4 2.14 USD | $111.75B 3.55B USD | 12.64 | $5.3 0.17 USD | |
| Laureate Education LAUR | $23.86 — |
0
|
$3.55B — | $1.41M — | $23.54 — | $24.35 — | $3.55B — | 12.82 | $1.86 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.59 7.45 USD |
-0.33
|
$25.5B 3.55B USD | $4.84M 672.98K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.5B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.67 4.26 USD |
+0.07
|
$25.5B 3.55B USD | $9.11M 1.27M USD | $30.3 4.21 USD | $30.68 4.27 USD | $25.5B 3.55B USD | 34.46 | $0.89 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.58 1.05 USD |
+0.4
|
$25.48B 3.54B USD | $17.9M 2.49M USD | $7.53 1.05 USD | $7.59 1.06 USD | $25.48B 3.54B USD | 37.89 | $0.2 0.03 USD | |
| Kakaku.com, Inc. 2371.T | $2,653.5 17.91 USD |
+1.41
|
$524.81B 3.54B USD | $916.7K 6.19K USD | $2,608 17.6 USD | $2,661 17.96 USD | $524.81B 3.54B USD | 26.20 | $101.26 0.68 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.34 7.69 USD |
+0.44
|
$25.46B 3.54B USD | $6.66M 925.75K USD | $54.74 7.61 USD | $55.9 7.77 USD | $25.46B 3.54B USD | 62.17 | $0.89 0.12 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.92 4.89 USD |
-1.49
|
$5.73B 3.54B USD | $227.06K 140.12K USD | $7.8 4.81 USD | $8.19 5.05 USD | $5.73B 3.54B USD | 33.00 | $0.24 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.7 8.86 USD |
+1.05
|
$25.44B 3.54B USD | $18.14M 2.52M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.44B 3.54B USD | 29.08 | $2.19 0.3 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.32 1.3 USD |
-0.53
|
$25.44B 3.54B USD | $42.12M 5.86M USD | $9.14 1.27 USD | $9.41 1.31 USD | $25.44B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $24 26.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
+0.25
|
$27.64B 3.53B USD | $4.86M 620.77K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.64B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.66 1.07 USD |
+1.06
|
$25.4B 3.53B USD | $53.14M 7.39M USD | $7.59 1.06 USD | $7.71 1.07 USD | $25.4B 3.53B USD | 7.97 | $0.96 0.13 USD | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
+1.29
|
$25.4B 3.53B USD | $35.23M 4.9M USD | $6.93 0.96 USD | $7.04 0.98 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| MISUMI Group Inc. 9962.T | $1,904 12.85 USD |
+0.66
|
$523.06B 3.53B USD | $1.27M 8.54K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $523.06B 3.53B USD | 14.46 | $131.65 0.89 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,045.5 7.06 USD |
-1.83
|
$522.92B 3.53B USD | $2.2M 14.86K USD | $1,040 7.02 USD | $1,064.5 7.19 USD | $522.92B 3.53B USD | 2.80 | $372.32 2.51 USD | |
| Fulton Financial FULT | $19.41 — |
+0.31
|
$3.53B — | $1.42M — | $19.2 — | $19.57 — | $3.53B — | 11.41 | $1.7 — | |
| FIBERHOME TELCOM 600498.SS | $21.41 2.98 USD |
+1.23
|
$25.36B 3.53B USD | $25.64M 3.56M USD | $21.1 2.93 USD | $21.55 3 USD | $25.36B 3.53B USD | 33.98 | $0.63 0.09 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
+1.38
|
$25.36B 3.53B USD | $40.53M 5.63M USD | $2.9 0.4 USD | $2.95 0.41 USD | $25.36B 3.53B USD | 294.00 | $0.01 0.001 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| Compass COMP | $6.76 — |
+2.42
|
$3.52B — | $7.5M — | $6.52 — | $6.77 — | $3.52B — | 0 | -$0.13 — | |
| QL Resources Berhad 7084.KL | $4.54 0.97 USD |
-0.44
|
$16.57B 3.52B USD | $2.87M 610.01K USD | $4.53 0.96 USD | $4.61 0.98 USD | $16.57B 3.52B USD | 34.92 | $0.13 0.03 USD | |
| First BanCorp FBP | $21.81 — |
+0.46
|
$3.52B — | $720.26K — | $21.62 — | $21.97 — | $3.52B — | 11.85 | $1.84 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.68 0.74 USD |
+0.51
|
$112.18B 3.52B USD | $3.62M 113.65K USD | $23.32 0.73 USD | $23.72 0.74 USD | $112.18B 3.52B USD | 35.87 | $0.66 0.02 USD | |
| CHINFMINING 1258.HK | $7.06 0.9 USD |
-1.53
|
$27.55B 3.52B USD | $8.66M 1.11M USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.55B 3.52B USD | 8.71 | $0.81 0.1 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.88 6.94 USD |
+0.61
|
$25.32B 3.52B USD | $1.61M 223.52K USD | $49.37 6.86 USD | $50.18 6.98 USD | $25.32B 3.52B USD | 31.17 | $1.6 0.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.08 1.96 USD |
-2.09
|
$25.31B 3.52B USD | $52.51M 7.3M USD | $13.99 1.95 USD | $14.47 2.01 USD | $25.31B 3.52B USD | 88.00 | $0.16 0.02 USD | |
| Zeta Global ZETA | $14.94 — |
-1.9
|
$3.52B — | $6.71M — | $14.8 — | $15.31 — | $3.52B — | 0 | -$0.25 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $5.28M 734.46K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||