Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cavco Industries CVCO | $448.46 — |
+0.34
|
$3.64B — | $145.76K — | $447.34 — | $453.99 — | $3.64B — | 21.67 | $20.69 — | |
| Glanbia plc GLB.L | $13.1 14.32 USD |
+1.95
|
$3.33B 3.64B USD | $485 530.17 USD | $12.5 13.66 USD | $13.1 14.32 USD | $3.33B 3.64B USD | 24.71 | $0.53 0.58 USD | |
| B2Gold Corp. 0QYN.L | $4.9 3.64 USD |
-1.41
|
$4.9B 3.64B USD | $7.6K 5.64K USD | $4.9 3.64 USD | $4.91 3.64 USD | $4.9B 3.64B USD | 9.76 | $0.5 0.37 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.73
|
$26.15B 3.64B USD | $22.14M 3.08M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| City Developments Limited C09.SI | $5.43 4.07 USD |
+0.18
|
$4.85B 3.64B USD | $728.6K 546.05K USD | $5.4 4.05 USD | $5.45 4.08 USD | $4.85B 3.64B USD | 25.85 | $0.21 0.16 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-5.68
|
$28.42B 3.63B USD | $1.32M 169.3K USD | $52 6.65 USD | $55.85 7.14 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.7 2.04 USD |
+0.48
|
$26.13B 3.63B USD | $31.14M 4.33M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.13B 3.63B USD | 24.49 | $0.6 0.08 USD | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.63B — | $2.22K — | $28.8 — | $29.08 — | $3.63B — | 51.01 | $0.57 — | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $12.63K 13.8K USD | $28.18 30.8 USD | $28.26 30.89 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Solvay SA 0NZR.IL | $30 32.79 USD |
+1.28
|
$3.32B 3.63B USD | $40 43.73 USD | $29.74 32.51 USD | $30.1 32.9 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592 17.5 USD |
+0.78
|
$538.06B 3.63B USD | $535.8K 3.62K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $538.06B 3.63B USD | 29.46 | $87.96 0.59 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+1.72
|
$26.11B 3.63B USD | $74.76M 10.39M USD | $12.76 1.77 USD | $13.2 1.84 USD | $26.11B 3.63B USD | 18.88 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.86 2.21 USD |
+0.7
|
$26.1B 3.63B USD | $39.41M 5.48M USD | $15.76 2.19 USD | $16.09 2.24 USD | $26.1B 3.63B USD | 16.69 | $0.95 0.13 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
+0.82
|
$537.61B 3.63B USD | $509K 3.44K USD | $2,814 19 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.63 1.66 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-0.7
|
$26.09B 3.63B USD | $107.29M 14.92M USD | $2.82 0.39 USD | $2.87 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| MISUMI MSSMY | $6.49 — |
+1.31
|
$3.63B — | $1.8K — | $6.46 — | $6.48 — | $3.63B — | 14.41 | $0.45 — | |
| Liberty Global Ltd. LBTYK | $10.52 — |
+1.45
|
$3.62B — | $697.46K — | $10.29 — | $10.54 — | $3.62B — | 0 | -$0.62 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-0.5
|
$56.71T 3.62B USD | $283.98M 18.15K USD | $398 0.03 USD | $406 0.03 USD | $56.71T 3.62B USD | 102.56 | $3.9 0.0002 USD | |
| AMMB Holdings Berhad 1015.KL | $5.15 1.1 USD |
+1.18
|
$17.04B 3.62B USD | $6.74M 1.43M USD | $5.08 1.08 USD | $5.18 1.1 USD | $17.04B 3.62B USD | 8.44 | $0.61 0.13 USD | |
| Melco Resorts & Entertainment MLCO | $8.81 — |
-0.34
|
$3.62B — | $5.94M — | $8.72 — | $8.91 — | $3.62B — | 62.92 | $0.14 — | |
| MISUMI Group Inc. 9962.T | $1,953.5 13.19 USD |
+2.6
|
$536.66B 3.62B USD | $1.11M 7.46K USD | $1,926 13 USD | $1,967.5 13.28 USD | $536.66B 3.62B USD | 14.84 | $131.57 0.89 USD | |
| Liberty Global LBTYA | $10.23 — |
+1.39
|
$3.62B — | $1.03M — | $10.01 — | $10.26 — | $3.62B — | 0 | -$0.62 — | |
| Schaeffler AG 0RBK.IL | $4.84 5.29 USD |
+0.19
|
$3.31B 3.62B USD | $18.32K 20.03K USD | $4.8 5.25 USD | $4.88 5.33 USD | $3.31B 3.62B USD | 5.63 | $0.86 0.94 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.54 34.48 USD |
-0.94
|
$3.31B 3.62B USD | $21.25K 23.23K USD | $31.44 34.37 USD | $31.84 34.81 USD | $3.31B 3.62B USD | 13.59 | $2.32 2.54 USD | |
| NGK Insulators, Ltd. 5333.T | $1,828.5 12.34 USD |
+0.25
|
$535.92B 3.62B USD | $686.9K 4.64K USD | $1,825 12.32 USD | $1,841 12.43 USD | $535.92B 3.62B USD | 9.84 | $185.68 1.25 USD | |
| Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.62B — | $3.23M — | $29.76 — | $31.57 — | $3.62B — | 0 | -$1.16 — | |
| Budimex SA BDX.WA | $557.2 141.63 USD |
+1.49
|
$14.23B 3.62B USD | $11.61K 2.95K USD | $547.2 139.08 USD | $558.4 141.93 USD | $14.23B 3.62B USD | 23.27 | $23.94 6.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.12 2.38 USD |
-1.61
|
$25.99B 3.61B USD | $4.99M 694.05K USD | $17.1 2.38 USD | $17.54 2.44 USD | $25.99B 3.61B USD | 16.78 | $1.02 0.14 USD | |
| Tecnoglass TGLS | $76.82 — |
-0.07
|
$3.61B — | $207.75K — | $76.65 — | $77.98 — | $3.61B — | 20.76 | $3.7 — | |
| Compass COMP | $6.76 — |
+2.42
|
$3.61B — | $7.5M — | $6.52 — | $6.77 — | $3.61B — | 0 | -$0.13 — | |
| Huhtamäki Oyj 0K9W.IL | $31.54 34.48 USD |
-0.57
|
$3.3B 3.61B USD | $7.53K 8.24K USD | $31.44 34.37 USD | $31.82 34.78 USD | $3.3B 3.61B USD | 14.53 | $2.17 2.37 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $2.23M 15.08K USD | $1,755 11.85 USD | $1,793 12.1 USD | $534.48B 3.61B USD | 29.80 | $60.03 0.41 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.98 4.92 USD |
+0.76
|
$5.85B 3.61B USD | $72.92K 45K USD | $7.89 4.87 USD | $8.06 4.97 USD | $5.85B 3.61B USD | 33.25 | $0.24 0.15 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.99 15.02 USD |
+4.36
|
$25.94B 3.61B USD | $11.2M 1.56M USD | $102.36 14.23 USD | $110 15.29 USD | $25.94B 3.61B USD | 114.88 | $0.94 0.13 USD | |
| Mazda Motor Corporation MZDAY | $2.86 — |
-1.38
|
$3.61B — | $17.68K — | $2.84 — | $2.96 — | $3.61B — | 4.61 | $0.62 — | |
| SHANGHAI PECHEM 0338.HK | $1.33 0.17 USD |
+1.53
|
$28.19B 3.6B USD | $21.54M 2.75M USD | $1.3 0.17 USD | $1.34 0.17 USD | $28.19B 3.6B USD | 66.50 | $0.02 0.002 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.6B — | $1.07M — | $23.83 — | $24.62 — | $3.6B — | 80.23 | $0.3 — | |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-0.44
|
$3.29B 3.6B USD | $51.62K 56.43K USD | $27.36 29.91 USD | $27.54 30.1 USD | $3.29B 3.6B USD | 12.17 | $2.25 2.46 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.96 7.09 USD |
+2.17
|
$25.87B 3.6B USD | $4.03M 559.76K USD | $49.6 6.9 USD | $51.78 7.2 USD | $25.87B 3.6B USD | 31.84 | $1.6 0.22 USD | |
| DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.6B — | $1.14M — | $9.7 — | $9.82 — | $3.6B — | 4.18 | $2.32 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562 17.29 USD |
+0.23
|
$532.72B 3.6B USD | $972K 6.56K USD | $2,552.5 17.23 USD | $2,599.5 17.55 USD | $532.72B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| B&M European Value Retail BMRPF | $3.58 — |
0
|
$3.6B — | $4.1K — | $3.64 — | $3.64 — | $3.6B — | 8.33 | $0.43 — | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-0.54
|
$25.85B 3.59B USD | $6.49M 901.7K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.85B 3.59B USD | 101.76 | $0.56 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.04
|
$25.83B 3.59B USD | $25.21M 3.51M USD | $11.33 1.58 USD | $11.52 1.6 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| dormakaba Holding AG DOKA.SW | $753 856.75 USD |
-0.53
|
$3.16B 3.59B USD | $610 694.05 USD | $748 851.06 USD | $753 856.75 USD | $3.16B 3.59B USD | 47.15 | $15.97 18.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.46 1.32 USD |
+1.5
|
$25.82B 3.59B USD | $69.02M 9.6M USD | $9.11 1.27 USD | $9.79 1.36 USD | $25.82B 3.59B USD | 0 | -$0.07 -0.009 USD | |
| B&M European Value Retail BMRRY | $14.29 — |
-0.02
|
$3.59B — | $493 — | $14.17 — | $14.29 — | $3.59B — | 8.26 | $1.73 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.2 7.54 USD |
+1.14
|
$25.8B 3.59B USD | $6.72M 934.11K USD | $53.33 7.42 USD | $54.5 7.58 USD | $25.8B 3.59B USD | 29.13 | $1.86 0.26 USD | |
| HONGDU AVIATION 600316.SS | $35.97 5 USD |
+2.27
|
$25.79B 3.59B USD | $10.67M 1.48M USD | $34.99 4.87 USD | $36.5 5.08 USD | $25.79B 3.59B USD | 599.50 | $0.06 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.67 1.07 USD |
+1.19
|
$25.79B 3.59B USD | $35.8M 4.98M USD | $7.57 1.05 USD | $7.68 1.07 USD | $25.79B 3.59B USD | 38.35 | $0.2 0.03 USD | |
| ams-OSRAM AG 0QWC.IL | $12.04 13.7 USD |
-1.95
|
$3.15B 3.58B USD | $1.23K 1.4K USD | $11.92 13.56 USD | $12.4 14.11 USD | $3.15B 3.58B USD | 0 | -$7.23 -8.2 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
0
|
$25.74B 3.58B USD | $37.62M 5.23M USD | $6.2 0.86 USD | $6.25 0.87 USD | $25.74B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Mineral Resources Limited MIN.AX | $27.49 18.19 USD |
+7.76
|
$5.4B 3.58B USD | $3.29M 2.18M USD | $26.3 17.4 USD | $27.72 18.35 USD | $5.4B 3.58B USD | 0 | -$6.22 -4.1 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $2 2.19 USD | $18.52 20.24 USD | $18.6 20.33 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| GMO internet, Inc. 4784.T | $1,930 13.03 USD |
-6.58
|
$529.1B 3.57B USD | $21.93M 148.02K USD | $1,916 12.93 USD | $2,438 16.46 USD | $529.1B 3.57B USD | 0 | -$0.21 -0.001 USD | |
| Envista NVST | $20.72 — |
+1.67
|
$3.57B — | $2.38M — | $20.28 — | $21.08 — | $3.57B — | 0 | -$6.54 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.81 7.76 USD |
+0.85
|
$25.67B 3.57B USD | $10.4M 1.45M USD | $54.8 7.62 USD | $56.32 7.83 USD | $25.67B 3.57B USD | 62.70 | $0.89 0.12 USD | |
| 1&1 AG 1U1.DE | $18.52 20.24 USD |
-0.43
|
$3.27B 3.57B USD | $20.81K 22.75K USD | $18.52 20.24 USD | $18.56 20.29 USD | $3.27B 3.57B USD | 18.51 | $1 1.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.87 4.29 USD |
+0.65
|
$25.66B 3.57B USD | $10.39M 1.44M USD | $30.51 4.24 USD | $31.05 4.32 USD | $25.66B 3.57B USD | 34.68 | $0.89 0.12 USD | |
| CHINFMINING 1258.HK | $7.15 0.91 USD |
+1.27
|
$27.9B 3.57B USD | $13.44M 1.72M USD | $7.08 0.91 USD | $7.35 0.94 USD | $27.9B 3.57B USD | 8.82 | $0.81 0.1 USD | |
| Academy Sports and Outdoors ASO | $51.88 — |
+3.37
|
$3.56B — | $1.83M — | $49.94 — | $52.47 — | $3.56B — | 9.60 | $5.4 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
+1.63
|
$55.79T 3.56B USD | $96.07M 6.14K USD | $1,840 0.12 USD | $1,915 0.12 USD | $55.79T 3.56B USD | 6.60 | $282.99 0.02 USD | |
| freenet AG 0MV2.IL | $27.42 29.97 USD |
-0.47
|
$3.26B 3.56B USD | $12.7K 13.88K USD | $27.38 29.93 USD | $27.58 30.15 USD | $3.26B 3.56B USD | 49.85 | $0.55 0.6 USD | |
| TransAlta Corporation TA.TO | $15.31 11.36 USD |
+5.81
|
$4.8B 3.56B USD | $1.81M 1.34M USD | $14.37 10.66 USD | $15.34 11.38 USD | $4.8B 3.56B USD | 765.50 | $0.02 0.01 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| SEP 600021.SS | $9.09 1.26 USD |
-0.11
|
$25.6B 3.56B USD | $33.64M 4.68M USD | $9.04 1.26 USD | $9.13 1.27 USD | $25.6B 3.56B USD | 13.17 | $0.69 0.1 USD | |
| Cinemark CNK | $29.85 — |
+3.61
|
$3.56B — | $5.11M — | $28.86 — | $30.05 — | $3.56B — | 19.25 | $1.55 — | |
| Glanbia plc GL9.IR | $12.68 13.86 USD |
-0.31
|
$3.25B 3.56B USD | $5.02K 5.48K USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.25B 3.56B USD | 23.92 | $0.53 0.58 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $64.02 8.9 USD |
+0.5
|
$25.57B 3.55B USD | $13.3M 1.85M USD | $62.89 8.74 USD | $64.47 8.96 USD | $25.57B 3.55B USD | 29.23 | $2.19 0.3 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $515 0.03 USD |
+1.98
|
$55.62T 3.55B USD | $514.13M 32.85K USD | $500 0.03 USD | $540 0.03 USD | $55.62T 3.55B USD | 212.80 | $2.42 0.0001 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
0
|
$111.75B 3.55B USD | $3.5M 111.36K USD | $66.6 2.12 USD | $67.7 2.15 USD | $111.75B 3.55B USD | 12.64 | $5.3 0.17 USD | |
| Sydbank A/S SYDB.CO | $484.2 70.99 USD |
-0.33
|
$24.22B 3.55B USD | $15.29K 2.24K USD | $481.2 70.55 USD | $486.2 71.29 USD | $24.22B 3.55B USD | 10.14 | $47.71 7 USD | |
| Laureate Education LAUR | $23.86 — |
-1.67
|
$3.55B — | $1.41M — | $23.54 — | $24.35 — | $3.55B — | 12.82 | $1.86 — | |
| Hexagon AB (publ) 0GRX.L | $99.28 9.69 USD |
-0.3
|
$36.36B 3.55B USD | $125.92K 12.29K USD | $98.62 9.63 USD | $99.39 9.7 USD | $36.36B 3.55B USD | 334.27 | $0.3 0.03 USD | |
| Iren SpA IRE.MI | $2.48 2.71 USD |
-0.32
|
$3.25B 3.55B USD | $129.45K 141.51K USD | $2.48 2.71 USD | $2.49 2.73 USD | $3.25B 3.55B USD | 11.28 | $0.22 0.24 USD | |
| Iridium Communications Inc. IRDM | $32.06 — |
+2.3
|
$3.55B — | $1.35M — | $31.27 — | $32.71 — | $3.55B — | 30.53 | $1.05 — | |
| Boise Cascade Company BCC | $93.26 — |
+0.96
|
$3.54B — | $468.21K — | $91.91 — | $95 — | $3.54B — | 11.62 | $8.02 — | |
| IRB Infrastructure Developers Limited IRB.NS | $47.66 0.58 USD |
-1.26
|
$292.83B 3.54B USD | $8.15M 98.63K USD | $47.55 0.58 USD | $48.39 0.59 USD | $292.83B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| Wintrust Financial Corporation WTFCM | $24.98 — |
-0.02
|
$3.54B — | $4.61K — | $24.98 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
| CHINA SUNTIEN 0956.HK | $4.09 0.52 USD |
+0.25
|
$27.7B 3.54B USD | $6.92M 884.65K USD | $4.07 0.52 USD | $4.14 0.53 USD | $27.7B 3.54B USD | 9.29 | $0.44 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.66 0.58 USD |
-1.3
|
$292.71B 3.54B USD | $581.65K 7.04K USD | $47.56 0.58 USD | $48.75 0.59 USD | $292.71B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| Fulton Financial FULT | $19.41 — |
+0.31
|
$3.54B — | $1.42M — | $19.2 — | $19.57 — | $3.54B — | 11.41 | $1.7 — | |
| First BanCorp FBP | $21.81 — |
+0.46
|
$3.54B — | $720.26K — | $21.62 — | $21.97 — | $3.54B — | 11.85 | $1.84 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+0.64
|
$25.44B 3.54B USD | $6.18M 859.75K USD | $7.74 1.08 USD | $7.84 1.09 USD | $25.44B 3.54B USD | 19.57 | $0.4 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.15 1.97 USD |
+0.5
|
$25.44B 3.54B USD | $56.34M 7.83M USD | $13.85 1.93 USD | $14.23 1.98 USD | $25.44B 3.54B USD | 88.43 | $0.16 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.46 2.43 USD |
+2.17
|
$25.41B 3.53B USD | $68.12M 9.47M USD | $16.61 2.31 USD | $17.98 2.5 USD | $25.41B 3.53B USD | 48.49 | $0.36 0.05 USD | |
| Cellebrite DI CLBT | $14.75 — |
-3.91
|
$3.53B — | $1.57M — | $14.59 — | $15.35 — | $3.53B — | 0 | -$0.92 — | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
0
|
$25.4B 3.53B USD | $32.58M 4.53M USD | $7.01 0.97 USD | $7.09 0.99 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| C3.ai AI | $26.81 — |
-2.12
|
$3.53B — | $5.04M — | $26.45 — | $27.78 — | $3.53B — | 0 | -$2.24 — | |
| Iren SpA 0MUN.IL | $2.48 2.72 USD |
-0.24
|
$3.23B 3.53B USD | $35 38.26 USD | $2.48 2.72 USD | $2.48 2.72 USD | $3.23B 3.53B USD | 13.79 | $0.18 0.2 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
-0.31
|
$3.23B 3.53B USD | $5.57K 6.09K USD | $96 104.94 USD | $96.5 105.49 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| Orla Mining Ltd. OLA.TO | $14.61 10.84 USD |
-0.07
|
$4.75B 3.52B USD | $546.37K 405.44K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.75B 3.52B USD | 0 | $0 0 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$25.35B 3.52B USD | $11.32M 1.57M USD | $144.09 20.03 USD | $155.56 21.63 USD | $25.35B 3.52B USD | 755.79 | $0.2 0.03 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
-0.05
|
$25.35B 3.52B USD | $16.71M 2.32M USD | $21.19 2.95 USD | $21.49 2.99 USD | $25.35B 3.52B USD | 33.96 | $0.63 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.8 8.67 USD |
-0.07
|
$27.55B 3.52B USD | $1.07M 136.73K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.55B 3.52B USD | 19.65 | $3.45 0.44 USD | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.52B — | $541.28K — | $29.21 — | $30.38 — | $3.52B — | 73.25 | $0.4 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.55 15.65 USD |
-1.34
|
$25.32B 3.52B USD | $1.39M 192.91K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.32B 3.52B USD | 23.30 | $4.83 0.67 USD | |
| Macy's M | $12.73 — |
+1.84
|
$3.52B — | $6.28M — | $12.53 — | $12.92 — | $3.52B — | 6.42 | $1.98 — | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.19B 3.52B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.19B 3.52B USD | 26.52 | $4.83 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||