Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.22 35.22 USD |
+1.7
|
$3.27B 3.57B USD | $44.86K 49.04K USD | $31.54 34.48 USD | $32.56 35.59 USD | $3.27B 3.57B USD | 11.03 | $2.92 3.19 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.6 10.49 USD |
+3.45
|
$3.27B 3.57B USD | $192.43K 210.36K USD | $9.3 10.17 USD | $9.62 10.52 USD | $3.27B 3.57B USD | 5.54 | $1.73 1.89 USD | |
| C3.ai, Inc. 724.DE | $25.65 28.03 USD |
+2.91
|
$3.26B 3.57B USD | $4.29K 4.69K USD | $25.25 27.6 USD | $25.79 28.19 USD | $3.26B 3.57B USD | 0 | -$2.19 -2.3 USD | |
| Arcadium Lithium plc ALTM | $3.32 — |
+2.15
|
$3.57B — | $20.69M — | $3.21 — | $3.45 — | $3.57B — | 0 | $0 — | |
| Sun TV Network Limited SUNTV.NS | $748 9.05 USD |
-1.05
|
$294.78B 3.57B USD | $305.53K 3.7K USD | $747.5 9.04 USD | $763.2 9.23 USD | $294.78B 3.57B USD | 15.31 | $48.83 0.59 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
+0.76
|
$112.21B 3.57B USD | $8.88M 282.04K USD | $52 1.65 USD | $53.3 1.69 USD | $112.21B 3.57B USD | 21.02 | $2.53 0.08 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $155.84 9.23 USD |
-0.22
|
$60.18B 3.56B USD | $801.37K 47.45K USD | $154.57 9.15 USD | $160.04 9.48 USD | $60.18B 3.56B USD | 12.00 | $12.98 0.77 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $26.73 — |
+0.41
|
$3.56B — | $399 — | $0 — | $0 — | $3.56B — | 0 | -$1.41 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.14 0.91 USD |
+3.48
|
$27.86B 3.56B USD | $3.01M 385.25K USD | $6.82 0.87 USD | $7.15 0.91 USD | $27.86B 3.56B USD | 12.31 | $0.58 0.07 USD | |
| The Boston Beer Company SAM | $297.94 — |
+0.24
|
$3.56B — | $126.99K — | $295.34 — | $301.6 — | $3.56B — | 37.33 | $7.98 — | |
| BOC International (China) CO., LTD. 601696.SS | $9.22 1.28 USD |
-1.18
|
$25.61B 3.56B USD | $8.35M 1.16M USD | $9.18 1.28 USD | $9.41 1.31 USD | $25.61B 3.56B USD | 30.73 | $0.3 0.04 USD | |
| Perrigo Company PRGO | $26.12 — |
+1.32
|
$3.56B — | $1.05M — | $25.89 — | $26.47 — | $3.56B — | 2612.00 | $0.01 — | |
| Guardant Health GH | $29.09 — |
-1.59
|
$3.56B — | $1.13M — | $28.67 — | $30.31 — | $3.56B — | 0 | -$3.92 — | |
| Primo Water Corporation PRMW.TO | $29.93 22.21 USD |
-1.32
|
$4.8B 3.56B USD | $218.4K 162.06K USD | $29.88 22.17 USD | $30.49 22.63 USD | $4.8B 3.56B USD | 43.37 | $0.69 0.51 USD | |
| CareTrust REIT CTRE | $25.04 — |
+0.56
|
$3.56B — | $1.6M — | $24.91 — | $25.33 — | $3.56B — | 47.24 | $0.53 — | |
| NBCC (India) Limited NBCC.BO | $163.25 1.98 USD |
+0.18
|
$293.85B 3.56B USD | $357.11K 4.32K USD | $162.1 1.96 USD | $165.45 2 USD | $293.85B 3.56B USD | 73.20 | $2.23 0.03 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $231 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
| Silicon Laboratories SLAB | $111.31 — |
-0.92
|
$3.55B — | $286.04K — | $110.41 — | $113.22 — | $3.55B — | 0 | -$3.3 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.42 2.42 USD |
-1.75
|
$25.55B 3.55B USD | $7.16M 994.86K USD | $17.38 2.42 USD | $17.79 2.47 USD | $25.55B 3.55B USD | 27.21 | $0.64 0.09 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.15 0.16 USD |
0
|
$25.55B 3.55B USD | $152.22M 21.16M USD | $1.14 0.16 USD | $1.16 0.16 USD | $25.55B 3.55B USD | 11.50 | $0.1 0.01 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39 1.22 USD |
-0.76
|
$113.1B 3.55B USD | $3.53M 110.94K USD | $38.56 1.21 USD | $39.4 1.24 USD | $113.1B 3.55B USD | 11.57 | $3.37 0.11 USD | |
| NBCC (India) Limited NBCC.NS | $163.05 1.97 USD |
+0.03
|
$293.49B 3.55B USD | $6.42M 77.64K USD | $162.05 1.96 USD | $165.4 2 USD | $293.49B 3.55B USD | 73.11 | $2.23 0.03 USD | |
| Hengan International Group Company Limited HEGIY | $15.23 — |
0
|
$3.55B — | $1.5K — | $15.22 — | $15.23 — | $3.55B — | 9.17 | $1.66 — | |
| Vontobel Holding AG 0QKE.IL | $54.95 62.52 USD |
+0.18
|
$3.12B 3.55B USD | $1.05K 1.19K USD | $0 0 USD | $0 0 USD | $3.12B 3.55B USD | 15.34 | $3.58 4.07 USD | |
| Braze BRZE | $34.9 — |
-1.69
|
$3.55B — | $683.89K — | $34.8 — | $35.69 — | $3.55B — | 0 | -$1.27 — | |
| PagSeguro Digital PAGS | $11.11 — |
-0.27
|
$3.54B — | $3.07M — | $11.05 — | $11.3 — | $3.54B — | 11.00 | $1.01 — | |
| Dyne Therapeutics DYN | $35.63 — |
+1.74
|
$3.54B — | $976.15K — | $34.82 — | $36.6 — | $3.54B — | 0 | -$3.98 — | |
| Insperity NSP | $94.09 — |
-0.33
|
$3.54B — | $236.1K — | $93.65 — | $95.29 — | $3.54B — | 22.94 | $4.1 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.04 1.26 USD |
+1.57
|
$25.48B 3.54B USD | $11.74M 1.63M USD | $8.9 1.24 USD | $9.16 1.27 USD | $25.48B 3.54B USD | 37.66 | $0.24 0.03 USD | |
| StoneCo Ltd. 0A4H.L | $11.88 — |
+2.02
|
$3.54B — | $0 — | $0 — | $0 — | $3.54B — | 12.77 | $0.93 — | |
| AIMA Technology Group CO., LTD 603529.SS | $29.53 4.11 USD |
-0.94
|
$25.45B 3.54B USD | $2.08M 288.59K USD | $29.23 4.06 USD | $30.04 4.18 USD | $25.45B 3.54B USD | 15.87 | $1.86 0.26 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $176 17.18 USD |
-4.66
|
$36.25B 3.54B USD | $190.22K 18.57K USD | $175.6 17.14 USD | $182.6 17.82 USD | $36.25B 3.54B USD | 42.71 | $4.12 0.4 USD | |
| TORM plc TRMD-A.CO | $256.6 37.62 USD |
+1.74
|
$24.13B 3.54B USD | $203.99K 29.91K USD | $252.2 36.98 USD | $258.8 37.95 USD | $24.13B 3.54B USD | 4.62 | $55.43 8.13 USD | |
| IMMOFINANZ AG IIA.VI | $23.45 25.63 USD |
+1.08
|
$3.24B 3.54B USD | $861.9K 942.18K USD | $23.1 25.25 USD | $23.5 25.69 USD | $3.24B 3.54B USD | 0 | -$1.08 -1.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,507 16.92 USD |
+2.31
|
$523.75B 3.54B USD | $511K 3.45K USD | $2,466 16.65 USD | $2,533 17.1 USD | $523.75B 3.54B USD | 13.42 | $186.73 1.26 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.69 1.76 USD |
+0.95
|
$25.43B 3.54B USD | $10.42M 1.45M USD | $12.54 1.74 USD | $12.71 1.77 USD | $25.43B 3.54B USD | 16.48 | $0.77 0.11 USD | |
| Cousins Properties Incorporated CUZ | $23.23 — |
+0.43
|
$3.53B — | $1.03M — | $23.2 — | $23.59 — | $3.53B — | 47.40 | $0.49 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.23 1.42 USD |
-1.92
|
$25.4B 3.53B USD | $8.42M 1.17M USD | $10.2 1.42 USD | $10.5 1.46 USD | $25.4B 3.53B USD | 26.23 | $0.39 0.05 USD | |
| California Resources CRC | $51.51 — |
+5.9
|
$3.53B — | $888.9K — | $49.01 — | $51.58 — | $3.53B — | 14.50 | $3.55 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.65 — |
+0.92
|
$3.53B — | $975.02K — | $30.16 — | $30.86 — | $3.53B — | 14.32 | $2.14 — | |
| ACEA S.p.A. ACE.MI | $15.18 16.59 USD |
-2.06
|
$3.23B 3.53B USD | $606.31K 662.78K USD | $14.82 16.2 USD | $15.48 16.92 USD | $3.23B 3.53B USD | 10.61 | $1.43 1.56 USD | |
| TFS Financial TFSL | $12.56 — |
+1.62
|
$3.53B — | $241.23K — | $12.4 — | $12.65 — | $3.53B — | 44.85 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.86 — |
+1.02
|
$3.52B — | $7.07K — | $24.6 — | $24.86 — | $3.52B — | 3.49 | $7.11 — | |
| Apple Hospitality REIT APLE | $14.54 — |
-0.34
|
$3.52B — | $1.46M — | $14.54 — | $14.76 — | $3.52B — | 17.10 | $0.85 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.98 5.42 USD |
-2.06
|
$25.32B 3.52B USD | $2.65M 368.7K USD | $38.78 5.39 USD | $40.13 5.58 USD | $25.32B 3.52B USD | 38.59 | $1.01 0.14 USD | |
| Nordstrom JWN | $21.51 — |
+0.99
|
$3.52B — | $1.42M — | $21.22 — | $21.71 — | $3.52B — | 11.62 | $1.85 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $60.49 8.41 USD |
-2.42
|
$25.3B 3.52B USD | $2.35M 327.24K USD | $59.9 8.33 USD | $61.81 8.59 USD | $25.3B 3.52B USD | 42.59 | $1.42 0.2 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.06 1.4 USD |
-1.08
|
$25.3B 3.52B USD | $15.38M 2.14M USD | $10.01 1.39 USD | $10.23 1.42 USD | $25.3B 3.52B USD | 111.77 | $0.09 0.01 USD | |
| NWS Holdings Limited 0659.HK | $6.88 0.88 USD |
+1.33
|
$27.5B 3.52B USD | $89K 11.38K USD | $6.77 0.87 USD | $6.9 0.88 USD | $27.5B 3.52B USD | 11.86 | $0.58 0.07 USD | |
| TORM TRMD | $37.4 — |
+3.57
|
$3.52B — | $620.49K — | $36.61 — | $37.5 — | $3.52B — | 4.71 | $7.94 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,301 29.03 USD |
-2.47
|
$520.86B 3.52B USD | $666.7K 4.5K USD | $4,224 28.51 USD | $4,307 29.07 USD | $520.86B 3.52B USD | 36.80 | $116.87 0.79 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.7199 0.09 USD |
+1.41
|
$27.48B 3.51B USD | $24.94M 3.19M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $27.48B 3.51B USD | 6.00 | $0.12 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $70.2 9.76 USD |
-0.47
|
$25.27B 3.51B USD | $1.58M 220.01K USD | $69.61 9.68 USD | $71.2 9.9 USD | $25.27B 3.51B USD | 13.24 | $5.3 0.74 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.95 1.82 USD |
+0.34
|
$5.69B 3.51B USD | $71.61K 44.19K USD | $2.94 1.81 USD | $2.95 1.82 USD | $5.69B 3.51B USD | 4.75 | $0.62 0.38 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5 0.06 USD |
+1.01
|
$27.46B 3.51B USD | $4.25M 543.67K USD | $0.5 0.06 USD | $0.5 0.06 USD | $27.46B 3.51B USD | 16.66 | $0.03 0.003 USD | |
| Primo Water PRMW | $21.9 — |
-1.13
|
$3.51B — | $1.78M — | $21.88 — | $22.32 — | $3.51B — | 43.79 | $0.5 — | |
| CIE Automotive, S.A. CIE.MC | $26.8 29.3 USD |
+0.94
|
$3.21B 3.51B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 10.30 | $2.6 2.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.55 0.84 USD |
-1.12
|
$110.38B 3.51B USD | $13.28M 421.86K USD | $26.3 0.84 USD | $27.1 0.86 USD | $110.38B 3.51B USD | 0 | -$0.56 -0.01 USD | |
| Nikon Corporation NINOY | $10 — |
-1.19
|
$3.51B — | $200 — | $10 — | $10.15 — | $3.51B — | 17.24 | $0.58 — | |
| Korn Ferry KFY | $67.43 — |
-1.23
|
$3.51B — | $270.36K — | $67.4 — | $69.17 — | $3.51B — | 20.87 | $3.23 — | |
| Signify N.V. 0RHI.IL | $23.85 26.07 USD |
+1.45
|
$3.21B 3.5B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $3.21B 3.5B USD | 12.29 | $1.94 2.12 USD | |
| Pou Chen Corporation 9904.TW | $37.4 1.19 USD |
+1.77
|
$110.21B 3.5B USD | $15.87M 504.2K USD | $36.75 1.17 USD | $37.55 1.19 USD | $110.21B 3.5B USD | 7.72 | $4.84 0.15 USD | |
| Enstar Group Limited ESGRP | $24.88 — |
+0.57
|
$3.5B — | $14.48K — | $24.76 — | $24.96 — | $3.5B — | 0 | -$1.49 — | |
| Sibanye Stillwater Limited 47V.F | $1.12 1.22 USD |
+4.67
|
$3.2B 3.5B USD | $3.51K 3.83K USD | $1.06 1.15 USD | $1.12 1.22 USD | $3.2B 3.5B USD | 0 | -$0.69 -0.7 USD | |
| Virgin Money UK PLC VUK.AX | $4.08 2.7 USD |
+0.12
|
$5.28B 3.5B USD | $420.57K 278.36K USD | $4.07 2.69 USD | $4.09 2.71 USD | $5.28B 3.5B USD | 9.47 | $0.43 0.28 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.28 2.12 USD |
+0.33
|
$25.15B 3.5B USD | $11.42M 1.59M USD | $15.02 2.09 USD | $15.29 2.13 USD | $25.15B 3.5B USD | 17.16 | $0.89 0.12 USD | |
| B2Gold Corp. BTO.TO | $3.61 2.68 USD |
-0.55
|
$4.71B 3.5B USD | $3.32M 2.46M USD | $3.6 2.67 USD | $3.68 2.73 USD | $4.71B 3.5B USD | 0 | -$0.05 -0.03 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.18 25.33 USD |
0
|
$3.2B 3.5B USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | -$0.99 -1.08 USD | |
| Enstar Group Limited ESGRO | $24.63 — |
+0.33
|
$3.49B — | $5.02K — | $24.56 — | $24.65 — | $3.49B — | 0 | -$1.49 — | |
| Zeta Global ZETA | $15.96 — |
+2.18
|
$3.49B — | $2.11M — | $15.64 — | $16.12 — | $3.49B — | 0 | -$1.05 — | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.16 0.28 USD |
+0.93
|
$27.31B 3.49B USD | $7.49M 957.69K USD | $2.09 0.27 USD | $2.17 0.28 USD | $27.31B 3.49B USD | 6.17 | $0.35 0.04 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.98 0.69 USD |
-0.4
|
$25.11B 3.49B USD | $11.99M 1.67M USD | $4.9 0.68 USD | $5.02 0.7 USD | $25.11B 3.49B USD | 11.58 | $0.43 0.06 USD | |
| ACEA S.p.A. 0MHD.IL | $15.03 16.42 USD |
-8.77
|
$3.19B 3.49B USD | $1.89K 2.07K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 13.41 | $1.12 1.22 USD | |
| Worldline SA 0QVI.IL | $10.24 11.19 USD |
+5.07
|
$3.19B 3.49B USD | $274.41K 299.96K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 11.90 | $0.86 0.94 USD | |
| Vontobel Holding AG VONN.SW | $55.5 63.15 USD |
+0.54
|
$3.07B 3.49B USD | $35.64K 40.54K USD | $54.5 62.01 USD | $55.5 63.15 USD | $3.07B 3.49B USD | 14.80 | $3.75 4.27 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $51 0.0032 USD |
0
|
$54.6T 3.49B USD | $1.01B 64.79K USD | $50 0.0031 USD | $51 0.0032 USD | $54.6T 3.49B USD | 0 | -$81.79 -0.005 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5 0.7 USD |
+0.6
|
$25.09B 3.49B USD | $6.29M 874.76K USD | $4.98 0.69 USD | $5.04 0.7 USD | $25.09B 3.49B USD | 11.62 | $0.43 0.06 USD | |
| Melco Resorts & Entertainment MLCO | $7.98 — |
+0.5
|
$3.49B — | $875.86K — | $7.83 — | $8 — | $3.49B — | 0 | -$0.53 — | |
| Q2 QTWO | $57.99 — |
+1.45
|
$3.49B — | $374.24K — | $57.07 — | $58.32 — | $3.49B — | 0 | -$1.34 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.82 1.09 USD |
-2.98
|
$25.06B 3.48B USD | $36.02M 5.01M USD | $7.79 1.08 USD | $8.13 1.13 USD | $25.06B 3.48B USD | 65.16 | $0.12 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $5.86 0.81 USD |
-1.35
|
$25.03B 3.48B USD | $12.49M 1.74M USD | $5.82 0.81 USD | $6.02 0.84 USD | $25.03B 3.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $49.45 6.32 USD |
-0.3
|
$27.2B 3.48B USD | $43.34K 5.54K USD | $49.05 6.27 USD | $49.95 6.39 USD | $27.2B 3.48B USD | 8.69 | $5.69 0.73 USD | |
| ManpowerGroup MAN | $72.89 — |
+0.68
|
$3.48B — | $412.72K — | $72.35 — | $74.3 — | $3.48B — | 68.76 | $1.06 — | |
| Instructure Holdings, Inc. INST | $23.81 — |
-1.12
|
$3.47B — | $299.12K — | $23.77 — | $24.36 — | $3.47B — | 0 | -$0.31 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.11 — |
+4.72
|
$3.47B — | $4.4K — | $0 — | $0 — | $3.47B — | 16.32 | $0.07 — | |
| Dätwyler Holding AG DAE.SW | $179.4 204.12 USD |
+0.9
|
$3.05B 3.47B USD | $15.24K 17.34K USD | $177.2 201.62 USD | $180 204.8 USD | $3.05B 3.47B USD | 45.64 | $3.93 4.47 USD | |
| ONE Gas OGS | $61.33 — |
+1.98
|
$3.47B — | $218.23K — | $60.19 — | $61.54 — | $3.47B — | 15.14 | $4.05 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $372.5 11.84 USD |
+1.92
|
$109.15B 3.47B USD | $809.25K 25.71K USD | $367 11.66 USD | $381 12.11 USD | $109.15B 3.47B USD | 18.90 | $19.7 0.63 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.95 1.66 USD |
-0.99
|
$24.94B 3.47B USD | $4.81M 669K USD | $11.92 1.66 USD | $12.24 1.7 USD | $24.94B 3.47B USD | 10.48 | $1.14 0.16 USD | |
| C3.ai AI | $27.78 — |
+2.09
|
$3.47B — | $3.48M — | $26.98 — | $28.12 — | $3.47B — | 0 | -$2.34 — | |
| The Chemours Company CC | $23.28 — |
+1.62
|
$3.47B — | $1.62M — | $22.75 — | $23.6 — | $3.47B — | 0 | -$2.22 — | |
| Azimut Holding S.p.A. AZM.MI | $22.89 25.02 USD |
+1.51
|
$3.17B 3.46B USD | $429.48K 469.48K USD | $22.64 24.75 USD | $22.96 25.1 USD | $3.17B 3.46B USD | 7.04 | $3.25 3.55 USD | |
| ISS A/S ISS.CO | $129 18.91 USD |
+1.02
|
$23.62B 3.46B USD | $283.51K 41.57K USD | $127.1 18.64 USD | $129.3 18.96 USD | $23.62B 3.46B USD | 12.53 | $10.29 1.51 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.25 1.56 USD |
-0.27
|
$24.91B 3.46B USD | $8.37M 1.16M USD | $11.19 1.56 USD | $11.35 1.58 USD | $24.91B 3.46B USD | 25.56 | $0.44 0.06 USD | |
| Sabra Health Care REIT SBRA | $14.96 — |
+2.19
|
$3.46B — | $2.01M — | $14.63 — | $15.02 — | $3.46B — | 71.23 | $0.21 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.56 2.44 USD |
+0.98
|
$24.91B 3.46B USD | $4.17M 580.39K USD | $17.35 2.41 USD | $17.58 2.44 USD | $24.91B 3.46B USD | 15.53 | $1.13 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.67 3.99 USD |
+0.81
|
$24.9B 3.46B USD | $3.2M 445.11K USD | $28.31 3.94 USD | $28.79 4 USD | $24.9B 3.46B USD | 20.04 | $1.43 0.2 USD | |
| Hugo Boss AG 0Q8F.IL | $44.15 48.26 USD |
+2.21
|
$3.17B 3.46B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 12.75 | $3.46 3.78 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.63 2.17 USD |
-0.95
|
$24.88B 3.46B USD | $2.92M 406.33K USD | $15.52 2.16 USD | $15.8 2.2 USD | $24.88B 3.46B USD | 17.56 | $0.89 0.12 USD | |
| Envestnet ENV | $62.78 — |
+0.66
|
$3.46B — | $234.33K — | $61.79 — | $63.3 — | $3.46B — | 0 | -$3.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||