$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 56 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavco Industries  CVCO $448.46
+0.34
$3.64B $145.76K $447.34 $453.99 $3.64B 21.67 $20.69
Glanbia plc  GLB.L $13.1 14.32 USD
+1.95
$3.33B 3.64B USD $485 530.17 USD $12.5 13.66 USD $13.1 14.32 USD $3.33B 3.64B USD 24.71 $0.53 0.58 USD
B2Gold Corp.  0QYN.L $4.9 3.64 USD
-1.41
$4.9B 3.64B USD $7.6K 5.64K USD $4.9 3.64 USD $4.91 3.64 USD $4.9B 3.64B USD 9.76 $0.5 0.37 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.6 2.31 USD
+0.73
$26.15B 3.64B USD $22.14M 3.08M USD $16.46 2.29 USD $16.68 2.32 USD $26.15B 3.64B USD 48.82 $0.34 0.05 USD
City Developments Limited  C09.SI $5.43 4.07 USD
+0.18
$4.85B 3.64B USD $728.6K 546.05K USD $5.4 4.05 USD $5.45 4.08 USD $4.85B 3.64B USD 25.85 $0.21 0.16 USD
Shanghai Henlius Biotech, Inc.  2696.HK $52.3 6.69 USD
-5.68
$28.42B 3.63B USD $1.32M 169.3K USD $52 6.65 USD $55.85 7.14 USD $28.42B 3.63B USD 31.69 $1.65 0.21 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.7 2.04 USD
+0.48
$26.13B 3.63B USD $31.14M 4.33M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.49 $0.6 0.08 USD
MDA Space  MDALF $29.08
+1.64
$3.63B $2.22K $28.8 $29.08 $3.63B 51.01 $0.57
Verallia Société Anonyme  VRLA.PA $28.2 30.83 USD
-0.07
$3.32B 3.63B USD $12.63K 13.8K USD $28.18 30.8 USD $28.26 30.89 USD $3.32B 3.63B USD 14.09 $2 2.19 USD
Solvay SA  0NZR.IL $30 32.79 USD
+1.28
$3.32B 3.63B USD $40 43.73 USD $29.74 32.51 USD $30.1 32.9 USD $3.32B 3.63B USD 2.40 $12.48 13.64 USD
Welcia Holdings Co., Ltd.  3141.T $2,592 17.5 USD
+0.78
$538.06B 3.63B USD $535.8K 3.62K USD $2,560.5 17.28 USD $2,597 17.53 USD $538.06B 3.63B USD 29.46 $87.96 0.59 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.03 1.81 USD
+1.72
$26.11B 3.63B USD $74.76M 10.39M USD $12.76 1.77 USD $13.2 1.84 USD $26.11B 3.63B USD 18.88 $0.69 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.86 2.21 USD
+0.7
$26.1B 3.63B USD $39.41M 5.48M USD $15.76 2.19 USD $16.09 2.24 USD $26.1B 3.63B USD 16.69 $0.95 0.13 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,827 19.08 USD
+0.82
$537.61B 3.63B USD $509K 3.44K USD $2,814 19 USD $2,841 19.18 USD $537.61B 3.63B USD 11.50 $245.63 1.66 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $107.29M 14.92M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
MISUMI  MSSMY $6.49
+1.31
$3.63B $1.8K $6.46 $6.48 $3.63B 14.41 $0.45
Liberty Global Ltd.  LBTYK $10.52
+1.45
$3.62B $697.46K $10.29 $10.54 $3.62B 0 -$0.62
PT Bumi Resources Minerals Tbk  BRMS.JK $400 0.03 USD
-0.5
$56.71T 3.62B USD $283.98M 18.15K USD $398 0.03 USD $406 0.03 USD $56.71T 3.62B USD 102.56 $3.9 0.0002 USD
AMMB Holdings Berhad  1015.KL $5.15 1.1 USD
+1.18
$17.04B 3.62B USD $6.74M 1.43M USD $5.08 1.08 USD $5.18 1.1 USD $17.04B 3.62B USD 8.44 $0.61 0.13 USD
Melco Resorts & Entertainment  MLCO $8.81
-0.34
$3.62B $5.94M $8.72 $8.91 $3.62B 62.92 $0.14
MISUMI Group Inc.  9962.T $1,953.5 13.19 USD
+2.6
$536.66B 3.62B USD $1.11M 7.46K USD $1,926 13 USD $1,967.5 13.28 USD $536.66B 3.62B USD 14.84 $131.57 0.89 USD
Liberty Global  LBTYA $10.23
+1.39
$3.62B $1.03M $10.01 $10.26 $3.62B 0 -$0.62
Schaeffler AG  0RBK.IL $4.84 5.29 USD
+0.19
$3.31B 3.62B USD $18.32K 20.03K USD $4.8 5.25 USD $4.88 5.33 USD $3.31B 3.62B USD 5.63 $0.86 0.94 USD
Huhtamäki Oyj  HUH1V.HE $31.54 34.48 USD
-0.94
$3.31B 3.62B USD $21.25K 23.23K USD $31.44 34.37 USD $31.84 34.81 USD $3.31B 3.62B USD 13.59 $2.32 2.54 USD
NGK Insulators, Ltd.  5333.T $1,828.5 12.34 USD
+0.25
$535.92B 3.62B USD $686.9K 4.64K USD $1,825 12.32 USD $1,841 12.43 USD $535.92B 3.62B USD 9.84 $185.68 1.25 USD
Viking Therapeutics  VKTX $31.29
+2.93
$3.62B $3.23M $29.76 $31.57 $3.62B 0 -$1.16
Budimex SA  BDX.WA $557.2 141.63 USD
+1.49
$14.23B 3.62B USD $11.61K 2.95K USD $547.2 139.08 USD $558.4 141.93 USD $14.23B 3.62B USD 23.27 $23.94 6.08 USD
WANTONG EXPRESSWAY  600012.SS $17.12 2.38 USD
-1.61
$25.99B 3.61B USD $4.99M 694.05K USD $17.1 2.38 USD $17.54 2.44 USD $25.99B 3.61B USD 16.78 $1.02 0.14 USD
Tecnoglass  TGLS $76.82
-0.07
$3.61B $207.75K $76.65 $77.98 $3.61B 20.76 $3.7
Compass  COMP $6.76
+2.42
$3.61B $7.5M $6.52 $6.77 $3.61B 0 -$0.13
Huhtamäki Oyj  0K9W.IL $31.54 34.48 USD
-0.57
$3.3B 3.61B USD $7.53K 8.24K USD $31.44 34.37 USD $31.82 34.78 USD $3.3B 3.61B USD 14.53 $2.17 2.37 USD
Hamamatsu Photonics K.K.  6965.T $1,789 12.08 USD
+3.11
$534.48B 3.61B USD $2.23M 15.08K USD $1,755 11.85 USD $1,793 12.1 USD $534.48B 3.61B USD 29.80 $60.03 0.41 USD
The a2 Milk Company Limited  ATM.NZ $7.98 4.92 USD
+0.76
$5.85B 3.61B USD $72.92K 45K USD $7.89 4.87 USD $8.06 4.97 USD $5.85B 3.61B USD 33.25 $0.24 0.15 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.99 15.02 USD
+4.36
$25.94B 3.61B USD $11.2M 1.56M USD $102.36 14.23 USD $110 15.29 USD $25.94B 3.61B USD 114.88 $0.94 0.13 USD
Mazda Motor Corporation  MZDAY $2.86
-1.38
$3.61B $17.68K $2.84 $2.96 $3.61B 4.61 $0.62
SHANGHAI PECHEM  0338.HK $1.33 0.17 USD
+1.53
$28.19B 3.6B USD $21.54M 2.75M USD $1.3 0.17 USD $1.34 0.17 USD $28.19B 3.6B USD 66.50 $0.02 0.002 USD
Hecla Mining Company  HCL.F $5.01 5.48 USD
-0.36
$3.3B 3.6B USD $4.2K 4.59K USD $5.01 5.48 USD $5.01 5.48 USD $3.3B 3.6B USD 50.11 $0.1 0.11 USD
Resideo  REZI $24.07
+0.75
$3.6B $1.07M $23.83 $24.62 $3.6B 80.23 $0.3
freenet AG  FNTN.DE $27.4 29.95 USD
-0.44
$3.29B 3.6B USD $51.62K 56.43K USD $27.36 29.91 USD $27.54 30.1 USD $3.29B 3.6B USD 12.17 $2.25 2.46 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.96 7.09 USD
+2.17
$25.87B 3.6B USD $4.03M 559.76K USD $49.6 6.9 USD $51.78 7.2 USD $25.87B 3.6B USD 31.84 $1.6 0.22 USD
DNP Select Income Fund  DNP $9.7
-0.51
$3.6B $1.14M $9.7 $9.82 $3.6B 4.18 $2.32
Tokyo Tatemono Co., Ltd.  8804.T $2,562 17.29 USD
+0.23
$532.72B 3.6B USD $972K 6.56K USD $2,552.5 17.23 USD $2,599.5 17.55 USD $532.72B 3.6B USD 7.80 $328.45 2.22 USD
B&M European Value Retail  BMRPF $3.58
0
$3.6B $4.1K $3.64 $3.64 $3.6B 8.33 $0.43
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.37 1.58 USD
-1.04
$25.83B 3.59B USD $25.21M 3.51M USD $11.33 1.58 USD $11.52 1.6 USD $25.83B 3.59B USD 75.79 $0.15 0.02 USD
dormakaba Holding AG  DOKA.SW $753 856.75 USD
-0.53
$3.16B 3.59B USD $610 694.05 USD $748 851.06 USD $753 856.75 USD $3.16B 3.59B USD 47.15 $15.97 18.17 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $69.02M 9.6M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
B&M European Value Retail  BMRRY $14.29
-0.02
$3.59B $493 $14.17 $14.29 $3.59B 8.26 $1.73
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.79B 3.59B USD $35.8M 4.98M USD $7.57 1.05 USD $7.68 1.07 USD $25.79B 3.59B USD 38.35 $0.2 0.03 USD
ams-OSRAM AG  0QWC.IL $12.04 13.7 USD
-1.95
$3.15B 3.58B USD $1.23K 1.4K USD $11.92 13.56 USD $12.4 14.11 USD $3.15B 3.58B USD 0 -$7.23 -8.2 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.74B 3.58B USD $37.62M 5.23M USD $6.2 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Mineral Resources Limited  MIN.AX $27.49 18.19 USD
+7.76
$5.4B 3.58B USD $3.29M 2.18M USD $26.3 17.4 USD $27.72 18.35 USD $5.4B 3.58B USD 0 -$6.22 -4.1 USD
1&1 AG  0E6Y.IL $18.54 20.27 USD
+20.31
$3.27B 3.57B USD $2 2.19 USD $18.52 20.24 USD $18.6 20.33 USD $3.27B 3.57B USD 9.41 $1.97 2.15 USD
GMO internet, Inc.  4784.T $1,930 13.03 USD
-6.58
$529.1B 3.57B USD $21.93M 148.02K USD $1,916 12.93 USD $2,438 16.46 USD $529.1B 3.57B USD 0 -$0.21 -0.001 USD
Envista  NVST $20.72
+1.67
$3.57B $2.38M $20.28 $21.08 $3.57B 0 -$6.54
Thunder Software Technology Co.,Ltd.  300496.SZ $55.81 7.76 USD
+0.85
$25.67B 3.57B USD $10.4M 1.45M USD $54.8 7.62 USD $56.32 7.83 USD $25.67B 3.57B USD 62.70 $0.89 0.12 USD
1&1 AG  1U1.DE $18.52 20.24 USD
-0.43
$3.27B 3.57B USD $20.81K 22.75K USD $18.52 20.24 USD $18.56 20.29 USD $3.27B 3.57B USD 18.51 $1 1.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.87 4.29 USD
+0.65
$25.66B 3.57B USD $10.39M 1.44M USD $30.51 4.24 USD $31.05 4.32 USD $25.66B 3.57B USD 34.68 $0.89 0.12 USD
CHINFMINING  1258.HK $7.15 0.91 USD
+1.27
$27.9B 3.57B USD $13.44M 1.72M USD $7.08 0.91 USD $7.35 0.94 USD $27.9B 3.57B USD 8.82 $0.81 0.1 USD
Academy Sports and Outdoors  ASO $51.88
+3.37
$3.56B $1.83M $49.94 $52.47 $3.56B 9.60 $5.4
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,870 0.12 USD
+1.63
$55.79T 3.56B USD $96.07M 6.14K USD $1,840 0.12 USD $1,915 0.12 USD $55.79T 3.56B USD 6.60 $282.99 0.02 USD
freenet AG  0MV2.IL $27.42 29.97 USD
-0.47
$3.26B 3.56B USD $12.7K 13.88K USD $27.38 29.93 USD $27.58 30.15 USD $3.26B 3.56B USD 49.85 $0.55 0.6 USD
TransAlta Corporation  TA.TO $15.31 11.36 USD
+5.81
$4.8B 3.56B USD $1.81M 1.34M USD $14.37 10.66 USD $15.34 11.38 USD $4.8B 3.56B USD 765.50 $0.02 0.01 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
SEP  600021.SS $9.09 1.26 USD
-0.11
$25.6B 3.56B USD $33.64M 4.68M USD $9.04 1.26 USD $9.13 1.27 USD $25.6B 3.56B USD 13.17 $0.69 0.1 USD
Cinemark  CNK $29.85
+3.61
$3.56B $5.11M $28.86 $30.05 $3.56B 19.25 $1.55
Glanbia plc  GL9.IR $12.68 13.86 USD
-0.31
$3.25B 3.56B USD $5.02K 5.48K USD $12.6 13.77 USD $12.7 13.88 USD $3.25B 3.56B USD 23.92 $0.53 0.58 USD
Ginlong Technologies Co., Ltd.  300763.SZ $64.02 8.9 USD
+0.5
$25.57B 3.55B USD $13.3M 1.85M USD $62.89 8.74 USD $64.47 8.96 USD $25.57B 3.55B USD 29.23 $2.19 0.3 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $515 0.03 USD
+1.98
$55.62T 3.55B USD $514.13M 32.85K USD $500 0.03 USD $540 0.03 USD $55.62T 3.55B USD 212.80 $2.42 0.0001 USD
Synnex Technology International Corporation  2347.TW $67 2.13 USD
0
$111.75B 3.55B USD $3.5M 111.36K USD $66.6 2.12 USD $67.7 2.15 USD $111.75B 3.55B USD 12.64 $5.3 0.17 USD
Sydbank A/S  SYDB.CO $484.2 70.99 USD
-0.33
$24.22B 3.55B USD $15.29K 2.24K USD $481.2 70.55 USD $486.2 71.29 USD $24.22B 3.55B USD 10.14 $47.71 7 USD
Laureate Education  LAUR $23.86
-1.67
$3.55B $1.41M $23.54 $24.35 $3.55B 12.82 $1.86
Hexagon AB (publ)  0GRX.L $99.28 9.69 USD
-0.3
$36.36B 3.55B USD $125.92K 12.29K USD $98.62 9.63 USD $99.39 9.7 USD $36.36B 3.55B USD 334.27 $0.3 0.03 USD
Iren SpA  IRE.MI $2.48 2.71 USD
-0.32
$3.25B 3.55B USD $129.45K 141.51K USD $2.48 2.71 USD $2.49 2.73 USD $3.25B 3.55B USD 11.28 $0.22 0.24 USD
Iridium Communications Inc.  IRDM $32.06
+2.3
$3.55B $1.35M $31.27 $32.71 $3.55B 30.53 $1.05
Boise Cascade Company  BCC $93.26
+0.96
$3.54B $468.21K $91.91 $95 $3.54B 11.62 $8.02
IRB Infrastructure Developers Limited  IRB.NS $47.66 0.58 USD
-1.26
$292.83B 3.54B USD $8.15M 98.63K USD $47.55 0.58 USD $48.39 0.59 USD $292.83B 3.54B USD 4.44 $10.73 0.13 USD
Wintrust Financial Corporation  WTFCM $24.98
-0.02
$3.54B $4.61K $24.98 $24.99 $3.54B 3.51 $7.11
CHINA SUNTIEN  0956.HK $4.09 0.52 USD
+0.25
$27.7B 3.54B USD $6.92M 884.65K USD $4.07 0.52 USD $4.14 0.53 USD $27.7B 3.54B USD 9.29 $0.44 0.06 USD
IRB Infrastructure Developers Limited  IRB.BO $47.66 0.58 USD
-1.3
$292.71B 3.54B USD $581.65K 7.04K USD $47.56 0.58 USD $48.75 0.59 USD $292.71B 3.54B USD 4.44 $10.73 0.13 USD
Fulton Financial  FULT $19.41
+0.31
$3.54B $1.42M $19.2 $19.57 $3.54B 11.41 $1.7
First BanCorp  FBP $21.81
+0.46
$3.54B $720.26K $21.62 $21.97 $3.54B 11.85 $1.84
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.15 1.97 USD
+0.5
$25.44B 3.54B USD $56.34M 7.83M USD $13.85 1.93 USD $14.23 1.98 USD $25.44B 3.54B USD 88.43 $0.16 0.02 USD
Yongan Futures Co.,Ltd.  600927.SS $17.46 2.43 USD
+2.17
$25.41B 3.53B USD $68.12M 9.47M USD $16.61 2.31 USD $17.98 2.5 USD $25.41B 3.53B USD 48.49 $0.36 0.05 USD
Cellebrite DI  CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
HUAYANG  600348.SS $7.04 0.98 USD
0
$25.4B 3.53B USD $32.58M 4.53M USD $7.01 0.97 USD $7.09 0.99 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
C3.ai  AI $26.81
-2.12
$3.53B $5.04M $26.45 $27.78 $3.53B 0 -$2.24
Iren SpA  0MUN.IL $2.48 2.72 USD
-0.24
$3.23B 3.53B USD $35 38.26 USD $2.48 2.72 USD $2.48 2.72 USD $3.23B 3.53B USD 13.79 $0.18 0.2 USD
Vidrala, S.A.  VID.MC $96.2 105.16 USD
-0.31
$3.23B 3.53B USD $5.57K 6.09K USD $96 104.94 USD $96.5 105.49 USD $3.23B 3.53B USD 13.60 $7.07 7.73 USD
Orla Mining Ltd.  OLA.TO $14.61 10.84 USD
-0.07
$4.75B 3.52B USD $546.37K 405.44K USD $14.26 10.58 USD $14.71 10.92 USD $4.75B 3.52B USD 0 $0 0 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.16 21.02 USD
+6.38
$25.35B 3.52B USD $11.32M 1.57M USD $144.09 20.03 USD $155.56 21.63 USD $25.35B 3.52B USD 755.79 $0.2 0.03 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.8 8.67 USD
-0.07
$27.55B 3.52B USD $1.07M 136.73K USD $67.35 8.61 USD $68.55 8.76 USD $27.55B 3.52B USD 19.65 $3.45 0.44 USD
Paymentus  PAY $29.3
-3.93
$3.52B $541.28K $29.21 $30.38 $3.52B 73.25 $0.4
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
Macy's  M $12.73
+1.84
$3.52B $6.28M $12.53 $12.92 $3.52B 6.42 $1.98
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.19B 3.52B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.19B 3.52B USD 26.52 $4.83 1.29 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin