Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cofinimmo SA COFB.BR | $63.65 69.58 USD |
+4
|
$2.42B 2.65B USD | $180.06K 196.83K USD | $61.3 67.01 USD | $63.85 69.8 USD | $2.42B 2.65B USD | 37.44 | $1.7 1.86 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.49 2.71 USD |
-1.32
|
$19.05B 2.65B USD | $16.05M 2.23M USD | $19.01 2.64 USD | $19.73 2.74 USD | $19.05B 2.65B USD | 35.43 | $0.55 0.08 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
-3.85
|
$2.42B 2.65B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.42B 2.65B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,630.5 17.76 USD |
-0.34
|
$392.24B 2.65B USD | $511.5K 3.45K USD | $2,597.5 17.53 USD | $2,638.5 17.81 USD | $392.24B 2.65B USD | 13.26 | $198.23 1.34 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+0.72
|
$19.04B 2.65B USD | $94.42M 13.13M USD | $2.76 0.38 USD | $2.81 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| OceanaGold OCANF | $3.76 — |
+4.16
|
$2.65B — | $21.73K — | $3.71 — | $3.79 — | $2.65B — | 14.46 | $0.26 — | |
| TransAlta Corporation TA-PD.TO | $15.15 11.24 USD |
+2.78
|
$3.57B 2.65B USD | $3.4K 2.52K USD | $15.08 11.19 USD | $15.19 11.27 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.03 0.7 USD |
-0.98
|
$19.03B 2.65B USD | $42.67M 5.93M USD | $4.98 0.69 USD | $5.08 0.71 USD | $19.03B 2.65B USD | 10.93 | $0.46 0.06 USD | |
| Regional S.A.B. de C.V. RA.MX | $136.18 8.06 USD |
+4.42
|
$44.66B 2.64B USD | $109.11K 6.46K USD | $130.59 7.73 USD | $138.37 8.19 USD | $44.66B 2.64B USD | 6.85 | $19.88 1.18 USD | |
| Migros Ticaret A.S. MGROS.IS | $472.75 14.85 USD |
-1.51
|
$84.19B 2.64B USD | $1.72M 53.93K USD | $465 14.6 USD | $481.75 15.13 USD | $84.19B 2.64B USD | 13.09 | $36.1 1.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.65 9.96 USD |
-5.81
|
$19.01B 2.64B USD | $10.93M 1.52M USD | $70.88 9.86 USD | $74.6 10.37 USD | $19.01B 2.64B USD | 54.69 | $1.31 0.18 USD | |
| TransAlta Corporation TA.TO | $11.96 8.87 USD |
-1.44
|
$3.56B 2.64B USD | $778.74K 577.87K USD | $11.79 8.75 USD | $12.14 9 USD | $3.56B 2.64B USD | 20.26 | $0.59 0.44 USD | |
| JOINCARE 600380.SS | $10.31 1.43 USD |
-1.62
|
$19.01B 2.64B USD | $19.14M 2.66M USD | $10.21 1.42 USD | $10.45 1.45 USD | $19.01B 2.64B USD | 13.93 | $0.74 0.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.3 86.81 USD |
-0.26
|
$2.32B 2.64B USD | $2.76K 3.14K USD | $75.2 85.56 USD | $76.3 86.81 USD | $2.32B 2.64B USD | 14.00 | $5.45 6.2 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-1.24
|
$19B 2.64B USD | $60.84M 8.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $19B 2.64B USD | 34.00 | $0.07 0.009 USD | |
| DXC Technology Company DXC | $14.59 — |
-1.55
|
$2.64B — | $355.18K — | $14.51 — | $14.82 — | $2.64B — | 0 | -$0.3 — | |
| Tri Pointe Homes TPH | $28.79 — |
-1.74
|
$2.64B — | $243.43K — | $28.63 — | $29.74 — | $2.64B — | 5.96 | $4.83 — | |
| Topchoice Medical Co., Inc. 600763.SS | $42.46 5.9 USD |
-1.48
|
$18.99B 2.64B USD | $3.25M 452.51K USD | $42 5.84 USD | $43 5.98 USD | $18.99B 2.64B USD | 39.31 | $1.08 0.15 USD | |
| Patrick Industries PATK | $78.66 — |
-1.29
|
$2.64B — | $104.1K — | $78.52 — | $80.14 — | $2.64B — | 19.13 | $4.11 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
-1.68
|
$18.98B 2.64B USD | $8.94M 1.24M USD | $37 5.14 USD | $38.25 5.32 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
| Cosan S.A. CSAN3.SA | $6.99 1.42 USD |
-0.85
|
$12.99B 2.63B USD | $12.49M 2.53M USD | $6.94 1.41 USD | $7.13 1.45 USD | $12.99B 2.63B USD | 0 | -$5.21 -1.05 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.93B 2.63B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.93B 2.63B USD | 6.43 | $0.93 0.13 USD | |
| Powertech Technology Inc. 6239.TW | $111 3.53 USD |
-3.48
|
$82.82B 2.63B USD | $4.09M 129.85K USD | $111 3.53 USD | $114 3.62 USD | $82.82B 2.63B USD | 12.29 | $9.03 0.29 USD | |
| Billerud AB (publ) 0GWS.IL | $95.18 9.29 USD |
-1.65
|
$26.95B 2.63B USD | $36.06K 3.52K USD | $94.7 9.24 USD | $96.2 9.39 USD | $26.95B 2.63B USD | 9.85 | $9.66 0.94 USD | |
| Kinetik KNTK | $43.12 — |
-0.38
|
$2.63B — | $244.83K — | $43 — | $43.97 — | $2.63B — | 42.26 | $1.02 — | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
-4.58
|
$20.53B 2.62B USD | $9M 1.15M USD | $1.45 0.19 USD | $1.52 0.19 USD | $20.53B 2.62B USD | 0 | -$0.81 -0.1 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| NMI NMIH | $33.49 — |
-1.8
|
$2.62B — | $274.33K — | $33.4 — | $34.56 — | $2.62B — | 7.55 | $4.43 — | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
+0.7
|
$18.82B 2.62B USD | $28.57M 3.97M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.82B 2.62B USD | 19.26 | $0.15 0.02 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-1.48
|
$9.81B 2.62B USD | $46.48K 12.4K USD | $119.4 31.85 USD | $121.6 32.44 USD | $9.81B 2.62B USD | 27.81 | $4.3 1.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.35 1.9 USD |
-1.47
|
$12.91B 2.62B USD | $4.85M 983.64K USD | $9.34 1.89 USD | $9.54 1.93 USD | $12.91B 2.62B USD | 0 | -$0.54 -0.1 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.16 3.36 USD |
-1.59
|
$18.81B 2.62B USD | $11.42M 1.59M USD | $23.74 3.3 USD | $24.61 3.42 USD | $18.81B 2.62B USD | 60.39 | $0.4 0.06 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.62 — |
+0.8
|
$2.61B — | $8.83K — | $17.38 — | $17.72 — | $2.61B — | 0 | -$1.67 — | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.22
|
$82.27B 2.61B USD | $3.26M 103.43K USD | $40.3 1.28 USD | $41.35 1.31 USD | $82.27B 2.61B USD | 12.98 | $3.12 0.1 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-0.56
|
$3.49B 2.61B USD | $2.67M 2M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Tata Chemicals Limited TATACHEM.NS | $847.5 10.25 USD |
+0.07
|
$215.91B 2.61B USD | $478.4K 5.79K USD | $844.5 10.22 USD | $855 10.34 USD | $215.91B 2.61B USD | 0 | -$21.6 -0.2 USD | |
| IAC Inc. IAC | $32.59 — |
-3.49
|
$2.61B — | $247.92K — | $32.49 — | $33.76 — | $2.61B — | 0 | -$6.49 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.25 0.59 USD |
-1.62
|
$18.78B 2.61B USD | $165.85M 23.06M USD | $4.18 0.58 USD | $4.31 0.6 USD | $18.78B 2.61B USD | 0 | -$0.28 -0.03 USD | |
| Gibson Energy Inc. GEI.TO | $21.49 15.95 USD |
+0.09
|
$3.52B 2.61B USD | $296.98K 220.38K USD | $21.37 15.86 USD | $21.66 16.07 USD | $3.52B 2.61B USD | 23.10 | $0.93 0.69 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.84 11.01 USD |
+3.63
|
$3.52B 2.61B USD | $53.05K 39.37K USD | $14.52 10.77 USD | $14.88 11.04 USD | $3.52B 2.61B USD | 9.95 | $1.49 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,045 7.05 USD |
+0.97
|
$386.7B 2.61B USD | $636.6K 4.3K USD | $1,027.5 6.94 USD | $1,046 7.06 USD | $386.7B 2.61B USD | 11.02 | $94.81 0.64 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.1 4.05 USD |
-0.15
|
$215.74B 2.61B USD | $1.04M 12.53K USD | $332.45 4.02 USD | $338 4.09 USD | $215.74B 2.61B USD | 41.06 | $8.16 0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
-0.57
|
$18.75B 2.61B USD | $15.79M 2.2M USD | $6.8 0.95 USD | $7 0.97 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.69 25.9 USD |
-0.63
|
$2.38B 2.61B USD | $2.23K 2.44K USD | $23.08 25.23 USD | $23.72 25.93 USD | $2.38B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| Viking Therapeutics VKTX | $23.2 — |
+0.37
|
$2.6B — | $2M — | $22.52 — | $23.83 — | $2.6B — | 0 | -$1.01 — | |
| TCL ELECTRONICS 1070.HK | $8.08 1.03 USD |
-1.1
|
$20.37B 2.6B USD | $16.5M 2.11M USD | $7.76 0.99 USD | $8.17 1.04 USD | $20.37B 2.6B USD | 11.54 | $0.7 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$18.71B 2.6B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $18.71B 2.6B USD | 36.48 | $0.43 0.06 USD | |
| HgCapital Trust plc 5AC.MU | $5.65 6.18 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.38B 2.6B USD | 3.53 | $1.6 1.75 USD | |
| EQB Inc. EQB.TO | $91.19 67.66 USD |
+0.47
|
$3.51B 2.6B USD | $27.17K 20.16K USD | $91.19 67.66 USD | $92.7 68.79 USD | $3.51B 2.6B USD | 8.92 | $10.22 7.58 USD | |
| ID Logistics Group SA IDL.PA | $364 397.9 USD |
+0.83
|
$2.38B 2.6B USD | $4.42K 4.83K USD | $357 390.25 USD | $365.5 399.54 USD | $2.38B 2.6B USD | 44.60 | $8.16 8.92 USD | |
| C3.ai AI | $19.59 — |
-1.9
|
$2.6B — | $961.69K — | $19.27 — | $19.86 — | $2.6B — | 0 | -$2.23 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.55 7.45 USD |
-1.82
|
$18.7B 2.6B USD | $4.12M 572.49K USD | $53 7.37 USD | $54.53 7.58 USD | $18.7B 2.6B USD | 7.66 | $6.99 0.97 USD | |
| Inox Wind Limited INOXWIND.NS | $164.68 1.99 USD |
+2.08
|
$214.8B 2.6B USD | $8.42M 101.84K USD | $161.1 1.95 USD | $167.2 2.02 USD | $214.8B 2.6B USD | 69.77 | $2.36 0.03 USD | |
| Hayward HAYW | $12.02 — |
-0.82
|
$2.6B — | $305.46K — | $11.96 — | $12.11 — | $2.6B — | 22.25 | $0.54 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$18.69B 2.6B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $18.69B 2.6B USD | 86.67 | $0.43 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $164.7 1.99 USD |
+2.04
|
$214.73B 2.6B USD | $582.2K 7.04K USD | $161.25 1.95 USD | $167.1 2.02 USD | $214.73B 2.6B USD | 70.38 | $2.34 0.03 USD | |
| Newmark NMRK | $10.3 — |
-2.11
|
$2.6B — | $314.04K — | $10.25 — | $10.63 — | $2.6B — | 30.28 | $0.34 — | |
| LifeStance Health LFST | $6.75 — |
-1.03
|
$2.6B — | $256.06K — | $6.74 — | $6.86 — | $2.6B — | 0 | -$0.15 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.61 2.17 USD |
-0.64
|
$18.67B 2.6B USD | $6.57M 913.84K USD | $15.4 2.14 USD | $15.71 2.18 USD | $18.67B 2.6B USD | 12.69 | $1.23 0.17 USD | |
| Camtek CAMT | $56.88 — |
-5.73
|
$2.59B — | $95.7K — | $56.51 — | $58.46 — | $2.59B — | 23.50 | $2.42 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.35
|
$18.64B 2.59B USD | $52.8M 7.34M USD | $2.84 0.39 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 14.40 | $0.2 0.03 USD | |
| United States Lime & Minerals USLM | $90.56 — |
-2.13
|
$2.59B — | $31.08K — | $90.37 — | $92.09 — | $2.59B — | 23.89 | $3.79 — | |
| Venustech Group Inc. 002439.SZ | $15.18 2.11 USD |
-1.62
|
$18.64B 2.59B USD | $18.01M 2.5M USD | $14.92 2.07 USD | $15.65 2.18 USD | $18.64B 2.59B USD | 0 | -$0.19 -0.02 USD | |
| TransAlta TAC | $8.68 — |
+0.75
|
$2.59B — | $352.14K — | $8.5 — | $8.74 — | $2.59B — | 20.17 | $0.43 — | |
| Levima Advanced Materials Corporation 003022.SZ | $13.9 1.93 USD |
-1.56
|
$18.63B 2.59B USD | $3.32M 461.07K USD | $13.7 1.9 USD | $14.1 1.96 USD | $18.63B 2.59B USD | 77.22 | $0.18 0.03 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.09 — |
+0.32
|
$2.59B — | $767.49K — | $11.06 — | $11.12 — | $2.59B — | 5.54 | $2 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.25 0.45 USD |
-0.31
|
$18.6B 2.59B USD | $23.85M 3.32M USD | $3.2 0.44 USD | $3.27 0.45 USD | $18.6B 2.59B USD | 0 | -$0.24 -0.03 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.45 0.44 USD |
-9.21
|
$20.23B 2.59B USD | $5.58M 713.35K USD | $3.3 0.42 USD | $3.85 0.49 USD | $20.23B 2.59B USD | 0 | -$0.14 -0.01 USD | |
| Iridium Communications Inc. IRDM | $23.79 — |
-1.71
|
$2.59B — | $314.65K — | $23.72 — | $24.3 — | $2.59B — | 25.30 | $0.94 — | |
| Port of Tauranga Limited POT.NZ | $6.16 3.8 USD |
+0.16
|
$4.19B 2.59B USD | $172.17K 106.24K USD | $6.15 3.8 USD | $6.27 3.87 USD | $4.19B 2.59B USD | 41.06 | $0.15 0.09 USD | |
| Société BIC SA BB.PA | $57.6 62.96 USD |
+1.23
|
$2.36B 2.58B USD | $20.25K 22.13K USD | $56.8 62.09 USD | $58 63.4 USD | $2.36B 2.58B USD | 11.42 | $5.04 5.51 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $822 26.12 USD |
-0.6
|
$81.31B 2.58B USD | $2.39M 75.81K USD | $813 25.83 USD | $844 26.82 USD | $81.31B 2.58B USD | 9.75 | $84.27 2.68 USD | |
| SM Energy Company SM | $22.57 — |
+3.91
|
$2.58B — | $671.06K — | $21.84 — | $22.69 — | $2.58B — | 3.38 | $6.67 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.58B — | $1K — | $0.56 — | $0.56 — | $2.58B — | 4.14 | $0.14 — | |
| ASGN Incorporated ASGN | $58.56 — |
-0.64
|
$2.58B — | $129.99K — | $58.28 — | $59.45 — | $2.58B — | 15.28 | $3.83 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.56B 2.58B USD | $11.64M 1.62M USD | $6.34 0.88 USD | $6.42 0.89 USD | $18.56B 2.58B USD | 14.90 | $0.43 0.06 USD | |
| First Pacific Company Limited FPAFY | $3.03 — |
+0.66
|
$2.58B — | $3.2K — | $2.95 — | $3.05 — | $2.58B — | 4.26 | $0.71 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$18.55B 2.58B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $18.55B 2.58B USD | 0 | -$0.75 -0.1 USD | |
| Civitas Resources, Inc. CIVI | $27.72 — |
+5.6
|
$2.58B — | $881.9K — | $26.51 — | $28.67 — | $2.58B — | 3.27 | $8.46 — | |
| Lojas Renner S.A. LREN3.SA | $12.59 2.55 USD |
-1.64
|
$12.71B 2.58B USD | $6.69M 1.36M USD | $12.51 2.54 USD | $12.84 2.6 USD | $12.71B 2.58B USD | 11.14 | $1.13 0.23 USD | |
| Kojamo Oyj KOJAMO.HE | $9.54 10.42 USD |
-0.1
|
$2.36B 2.58B USD | $175.38K 191.71K USD | $9.45 10.33 USD | $9.64 10.53 USD | $2.36B 2.58B USD | 105.94 | $0.09 0.1 USD | |
| Asseco Poland S.A. ACP.WA | $148.6 37.77 USD |
-1.65
|
$10.13B 2.58B USD | $74.12K 18.84K USD | $146.2 37.16 USD | $151.7 38.56 USD | $10.13B 2.58B USD | 19.50 | $7.62 1.94 USD | |
| SHENGHE RESOURCES 600392.SS | $10.44 1.45 USD |
-1.6
|
$18.52B 2.58B USD | $20.57M 2.86M USD | $10.35 1.44 USD | $10.61 1.48 USD | $18.52B 2.58B USD | 69.59 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.9 3.18 USD |
-6.11
|
$18.52B 2.58B USD | $16.44M 2.29M USD | $22.67 3.15 USD | $23.18 3.22 USD | $18.52B 2.58B USD | 22.89 | $1 0.14 USD | |
| Whitehaven Coal Limited WHC.AX | $4.65 3.08 USD |
-7.37
|
$3.89B 2.57B USD | $9.92M 6.57M USD | $4.63 3.06 USD | $5.04 3.34 USD | $3.89B 2.57B USD | 22.14 | $0.21 0.14 USD | |
| J&J Snack Foods JJSF | $132.08 — |
-0.65
|
$2.57B — | $37.78K — | $132.05 — | $134.49 — | $2.57B — | 30.50 | $4.33 — | |
| Sandstorm Gold Ltd. SSL.TO | $11.82 8.77 USD |
+9.94
|
$3.47B 2.57B USD | $272.73K 202.38K USD | $11.77 8.73 USD | $12.09 8.97 USD | $3.47B 2.57B USD | 168.85 | $0.07 0.05 USD | |
| momo.com Inc. 8454.TW | $321 10.2 USD |
0
|
$81.01B 2.57B USD | $214.7K 6.82K USD | $315 10.01 USD | $325 10.33 USD | $81.01B 2.57B USD | 23.48 | $13.67 0.43 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.32 12.11 USD |
+4.42
|
$3.47B 2.57B USD | $149.96K 111.28K USD | $16 11.87 USD | $16.47 12.22 USD | $3.47B 2.57B USD | 16.82 | $0.97 0.72 USD | |
| Hugo Boss AG BOSS.DE | $34.08 37.25 USD |
+0.98
|
$2.35B 2.57B USD | $194.04K 212.11K USD | $33 36.07 USD | $34.08 37.25 USD | $2.35B 2.57B USD | 11.02 | $3.09 3.38 USD | |
| Angel One Limited ANGELONE.NS | $2,352.6 28.46 USD |
+1.48
|
$212.52B 2.57B USD | $1.27M 15.32K USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $212.52B 2.57B USD | 15.83 | $148.61 1.8 USD | |
| Envista NVST | $14.93 — |
-1.39
|
$2.57B — | $1.3M — | $14.86 — | $15.35 — | $2.57B — | 0 | -$6.5 — | |
| FIRST PACIFIC 0142.HK | $4.69 0.6 USD |
+0.43
|
$20.09B 2.57B USD | $4.35M 555.95K USD | $4.63 0.59 USD | $4.72 0.6 USD | $20.09B 2.57B USD | 4.26 | $1.1 0.14 USD | |
| PagSeguro Digital PAGS | $8.46 — |
-0.76
|
$2.57B — | $734.3K — | $8.4 — | $8.53 — | $2.57B — | 7.48 | $1.13 — | |
| Catena AB (publ) CATE.ST | $435.8 42.54 USD |
+0.46
|
$26.3B 2.57B USD | $61.89K 6.04K USD | $430.4 42.01 USD | $440.4 42.99 USD | $26.3B 2.57B USD | 22.52 | $19.35 1.89 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.1 1.81 USD |
-2.06
|
$80.77B 2.57B USD | $8.35M 265.23K USD | $56.9 1.81 USD | $58.5 1.86 USD | $80.77B 2.57B USD | 22.56 | $2.53 0.08 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.16 26.41 USD |
+0.83
|
$2.35B 2.57B USD | $48.6K 53.13K USD | $23.72 25.93 USD | $24.36 26.63 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||