Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeo SE FR.PA | $10.02 10.95 USD |
+0.87
|
$2.42B 2.65B USD | $321.98K 351.97K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.42B 2.65B USD | 11.13 | $0.9 0.98 USD | |
| Kosmos Energy KOS | $5.62 — |
+1.35
|
$2.65B — | $215.09K — | $5.6 — | $5.64 — | $2.65B — | 12.20 | $0.46 — | |
| Acerinox, S.A. ACX.MC | $9.72 10.62 USD |
+2.21
|
$2.42B 2.65B USD | $253.7K 277.33K USD | $9.53 10.42 USD | $9.75 10.66 USD | $2.42B 2.65B USD | 15.92 | $0.61 0.67 USD | |
| Newell Brands NWL | $6.38 — |
+1.51
|
$2.65B — | $400.17K — | $6.29 — | $6.44 — | $2.65B — | 0 | -$0.71 — | |
| First Hawaiian FHB | $20.7 — |
+1.12
|
$2.65B — | $153.88K — | $20.56 — | $20.86 — | $2.65B — | 11.89 | $1.74 — | |
| Brickworks Limited BKW.AX | $26.2 17.34 USD |
+0.19
|
$4B 2.65B USD | $151.26K 100.11K USD | $26.15 17.31 USD | $26.52 17.55 USD | $4B 2.65B USD | 0 | -$0.11 -0.07 USD | |
| Sandfire Resources SFRRF | $5.65 — |
0
|
$2.64B — | $600 — | $5.65 — | $5.65 — | $2.64B — | 0 | -$0.05 — | |
| Sandfire Resources Limited SFR.AX | $8.73 5.78 USD |
+0.34
|
$3.99B 2.64B USD | $980.35K 648.85K USD | $8.56 5.67 USD | $8.73 5.78 USD | $3.99B 2.64B USD | 0 | -$0.07 -0.04 USD | |
| Geron GERN | $4.46 — |
+0.34
|
$2.64B — | $121.76K — | $4.43 — | $4.48 — | $2.64B — | 0 | -$0.34 — | |
| Regional S.A.B. de C.V. RA.MX | $136.06 8.06 USD |
+1.34
|
$44.62B 2.64B USD | $5.41K 320.16 USD | $134.56 7.97 USD | $136.49 8.08 USD | $44.62B 2.64B USD | 7.31 | $18.59 1.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270.1 3.27 USD |
-1.28
|
$218.34B 2.64B USD | $650.17K 7.87K USD | $269.4 3.26 USD | $275 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $212 6.74 USD |
-0.24
|
$83.12B 2.64B USD | $1.2M 38.12K USD | $210 6.67 USD | $212.5 6.75 USD | $83.12B 2.64B USD | 27.64 | $7.67 0.24 USD | |
| Empire State Realty Trust ESRT | $9.18 — |
+0.71
|
$2.64B — | $59.63K — | $9.1 — | $9.22 — | $2.64B — | 31.63 | $0.29 — | |
| Proximus PLC PROX.BR | $7.49 8.18 USD |
-0.33
|
$2.41B 2.64B USD | $79.22K 86.6K USD | $7.47 8.17 USD | $7.55 8.25 USD | $2.41B 2.64B USD | 6.62 | $1.13 1.24 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $28.97 4.03 USD |
-1.36
|
$18.98B 2.64B USD | $3.19M 443.11K USD | $28.66 3.98 USD | $29.8 4.14 USD | $18.98B 2.64B USD | 206.92 | $0.14 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.35 0.19 USD |
-1.46
|
$18.97B 2.64B USD | $81.03M 11.27M USD | $1.34 0.19 USD | $1.39 0.19 USD | $18.97B 2.64B USD | 0 | -$0.81 -0.1 USD | |
| Perficient PRFT | $74.99 — |
+0.52
|
$2.64B — | $47.04K — | $74.65 — | $75.09 — | $2.64B — | 32.04 | $2.34 — | |
| Enovix ENVX | $15.5 — |
-1.21
|
$2.64B — | $1.19M — | $15.37 — | $16.06 — | $2.64B — | 0 | -$1.19 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.58 2.72 USD |
+9.02
|
$18.95B 2.63B USD | $61.59M 8.56M USD | $17.9 2.49 USD | $19.7 2.74 USD | $18.95B 2.63B USD | 35.60 | $0.55 0.08 USD | |
| Frontdoor FTDR | $33.86 — |
+0.16
|
$2.63B — | $30.08K — | $33.7 — | $34.13 — | $2.63B — | 14.84 | $2.28 — | |
| Douglas Emmett DEI | $13.28 — |
+1.37
|
$2.63B — | $107.4K — | $13.1 — | $13.31 — | $2.63B — | 0 | -$0.31 — | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.28 0.93 USD |
+1.58
|
$20.57B 2.63B USD | $2.72M 347.53K USD | $7.1 0.91 USD | $7.33 0.94 USD | $20.57B 2.63B USD | 6.80 | $1.07 0.14 USD | |
| Carmila S.A. 0QAP.IL | $15.74 17.21 USD |
-0.82
|
$2.41B 2.63B USD | $795 869.04 USD | $15.74 17.21 USD | $15.84 17.32 USD | $2.41B 2.63B USD | 23.14 | $0.68 0.74 USD | |
| Proximus PLC 0DPU.IL | $7.46 8.15 USD |
-0.37
|
$2.4B 2.63B USD | $4.71K 5.15K USD | $7.46 8.15 USD | $7.59 8.3 USD | $2.4B 2.63B USD | 6.06 | $1.23 1.34 USD | |
| IDEAYA Biosciences IDYA | $34.71 — |
+0.99
|
$2.63B — | $81.78K — | $34.15 — | $34.9 — | $2.63B — | 0 | -$2 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.18 0.3 USD |
-1.8
|
$18.89B 2.63B USD | $145.6M 20.25M USD | $2.17 0.3 USD | $2.25 0.31 USD | $18.89B 2.63B USD | 0 | -$0.06 -0.008 USD | |
| TAG Immobilien AG TEG.DE | $13.69 14.97 USD |
+2.01
|
$2.4B 2.63B USD | $117.61K 128.57K USD | $13.4 14.65 USD | $13.81 15.1 USD | $2.4B 2.63B USD | 0 | -$2.15 -2.3 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-3.34
|
$18.88B 2.63B USD | $10.29M 1.43M USD | $56.46 7.85 USD | $59.17 8.23 USD | $18.88B 2.63B USD | 10.71 | $5.29 0.74 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.1 0.65 USD |
-1.54
|
$20.53B 2.62B USD | $15.57M 1.99M USD | $5.04 0.64 USD | $5.21 0.67 USD | $20.53B 2.62B USD | 5.54 | $0.92 0.12 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,223 35.26 USD |
-7.03
|
$388.27B 2.62B USD | $3.24M 21.87K USD | $5,016 33.86 USD | $5,585 37.7 USD | $388.27B 2.62B USD | 22.34 | $233.71 1.58 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $15.9 2.21 USD |
+4.13
|
$18.85B 2.62B USD | $22.59M 3.14M USD | $15.2 2.11 USD | $16.1 2.24 USD | $18.85B 2.62B USD | 37.85 | $0.42 0.06 USD | |
| Nordic Semiconductor ASA NOD.OL | $142 13.62 USD |
+1.61
|
$27.31B 2.62B USD | $211.02K 20.24K USD | $138.75 13.31 USD | $142.5 13.67 USD | $27.31B 2.62B USD | 0 | -$1.17 -0.1 USD | |
| Chin Hin Group Berhad 5273.KL | $3.48 0.74 USD |
+2.05
|
$12.32B 2.62B USD | $2.16M 458.58K USD | $3.41 0.73 USD | $3.55 0.75 USD | $12.32B 2.62B USD | 87.00 | $0.04 0.008 USD | |
| EQB Inc. EQB.TO | $92.15 68.38 USD |
+1.69
|
$3.53B 2.62B USD | $7.59K 5.63K USD | $91.18 67.66 USD | $92.15 68.38 USD | $3.53B 2.62B USD | 9.89 | $9.31 6.91 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.1 6.41 USD |
+2.98
|
$20.46B 2.62B USD | $1.13M 145.09K USD | $49 6.27 USD | $50.2 6.42 USD | $20.46B 2.62B USD | 0 | -$2.55 -0.3 USD | |
| Riot Platforms RIOT | $9.06 — |
-0.71
|
$2.61B — | $3.7M — | $9.02 — | $9.2 — | $2.61B — | 21.55 | $0.42 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.01 7.51 USD |
-1.94
|
$18.8B 2.61B USD | $6.76M 940.21K USD | $53.8 7.48 USD | $55.68 7.74 USD | $18.8B 2.61B USD | 10.03 | $5.38 0.75 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $59.75 65.31 USD |
-1.24
|
$2.39B 2.61B USD | $8 8.75 USD | $59.75 65.31 USD | $59.75 65.31 USD | $2.39B 2.61B USD | 0 | -$2.41 -2.6 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.54 16.99 USD |
+0.13
|
$2.39B 2.61B USD | $76.34K 83.45K USD | $15.5 16.94 USD | $15.58 17.03 USD | $2.39B 2.61B USD | 12.73 | $1.22 1.33 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.58 1.75 USD |
+0.16
|
$18.79B 2.61B USD | $9.92M 1.38M USD | $12.5 1.74 USD | $12.75 1.77 USD | $18.79B 2.61B USD | 17.00 | $0.74 0.1 USD | |
| Fabege AB (publ) FABG.ST | $85.1 8.31 USD |
+1.61
|
$26.77B 2.61B USD | $96.55K 9.42K USD | $83.8 8.18 USD | $85.35 8.33 USD | $26.77B 2.61B USD | 0 | -$14.72 -1.4 USD | |
| CESC Limited CESC.NS | $162.6 1.97 USD |
-1.61
|
$215.72B 2.61B USD | $5.02M 60.75K USD | $161.55 1.95 USD | $167.4 2.03 USD | $215.72B 2.61B USD | 15.66 | $10.38 0.13 USD | |
| Uranium Energy Corp. U6Z.DE | $5.69 6.22 USD |
+4.44
|
$2.39B 2.61B USD | $25.08K 27.42K USD | $5.56 6.07 USD | $5.71 6.24 USD | $2.39B 2.61B USD | 0 | -$0.04 -0.04 USD | |
| Boralex Inc. BLX.TO | $34.19 25.37 USD |
+0.38
|
$3.51B 2.61B USD | $25.04K 18.58K USD | $34.07 25.28 USD | $34.43 25.55 USD | $3.51B 2.61B USD | 34.88 | $0.98 0.73 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
-0.51
|
$2.38B 2.61B USD | $468.73K 512.38K USD | $7.8 8.53 USD | $7.99 8.73 USD | $2.38B 2.61B USD | 4.75 | $1.64 1.79 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.64 3.15 USD |
-0.13
|
$18.74B 2.61B USD | $3.07M 427.29K USD | $22.3 3.1 USD | $23.08 3.21 USD | $18.74B 2.61B USD | 53.90 | $0.42 0.06 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.51 — |
+0.41
|
$2.6B — | $85.53K — | $8.48 — | $8.52 — | $2.6B — | 10.00 | $0.85 — | |
| Kingboard Holdings Limited 0148.HK | $18.38 2.35 USD |
+2
|
$20.37B 2.6B USD | $1.94M 247.77K USD | $17.78 2.27 USD | $18.56 2.37 USD | $20.37B 2.6B USD | 9.88 | $1.86 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.92 4.44 USD |
-1.26
|
$12.85B 2.6B USD | $17.3K 3.51K USD | $21.9 4.44 USD | $22.15 4.49 USD | $12.85B 2.6B USD | 12.74 | $1.72 0.35 USD | |
| Yulon Finance Corporation 9941.TW | $149.5 4.75 USD |
+1.7
|
$81.96B 2.6B USD | $1.55M 49.36K USD | $147.5 4.69 USD | $149.5 4.75 USD | $81.96B 2.6B USD | 14.74 | $10.14 0.32 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $59.5 65.04 USD |
-1.73
|
$2.38B 2.6B USD | $2.26K 2.47K USD | $59.5 65.04 USD | $60.9 66.57 USD | $2.38B 2.6B USD | 0 | -$0.57 -0.6 USD | |
| Kojamo Oyj KOJAMO.HE | $9.64 10.53 USD |
+0.68
|
$2.38B 2.6B USD | $99.36K 108.61K USD | $9.46 10.34 USD | $9.68 10.58 USD | $2.38B 2.6B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,951 19.92 USD |
-1.06
|
$385.49B 2.6B USD | $572.2K 3.86K USD | $2,949 19.91 USD | $2,987 20.16 USD | $385.49B 2.6B USD | 12.93 | $228.16 1.54 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $309.5 9.83 USD |
+1.48
|
$81.85B 2.6B USD | $5.99M 190.19K USD | $304.5 9.68 USD | $314 9.98 USD | $81.85B 2.6B USD | 20.53 | $15.07 0.48 USD | |
| LCI Industries LCII | $102.17 — |
+1.08
|
$2.6B — | $8.18K — | $101.74 — | $103.04 — | $2.6B — | 27.83 | $3.67 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $126.2 12.32 USD |
+0.68
|
$26.63B 2.6B USD | $2.72K 265.41 USD | $126 12.3 USD | $126.9 12.39 USD | $26.63B 2.6B USD | 0 | -$6.91 -0.6 USD | |
| National Medical Care Company 4005.SR | $217.2 57.94 USD |
+1.5
|
$9.74B 2.6B USD | $132.39K 35.32K USD | $211.2 56.34 USD | $220 58.69 USD | $9.74B 2.6B USD | 36.62 | $5.93 1.58 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-0.57
|
$92.22B 2.59B USD | $5.38M 151.35K USD | $43 1.21 USD | $44 1.24 USD | $92.22B 2.59B USD | 17.61 | $2.47 0.07 USD | |
| Manchester United plc 0Z1Q.L | $15.8 — |
-1.11
|
$2.59B — | $266 — | $15.8 — | $16 — | $2.59B — | 0 | -$1.15 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.7 1.02 USD |
-1.33
|
$9.44B 2.59B USD | $29.55K 8.12K USD | $3.7 1.02 USD | $3.7 1.02 USD | $9.44B 2.59B USD | 11.56 | $0.32 0.09 USD | |
| JTEKT Corporation 6473.T | $1,119.5 7.56 USD |
+0.67
|
$383.98B 2.59B USD | $1.09M 7.33K USD | $1,109 7.49 USD | $1,120.5 7.56 USD | $383.98B 2.59B USD | 9.54 | $117.32 0.79 USD | |
| Orange Polska S.A. OPL.WA | $7.77 1.97 USD |
+0.18
|
$10.2B 2.59B USD | $767.77K 195.15K USD | $7.74 1.97 USD | $7.84 1.99 USD | $10.2B 2.59B USD | 13.39 | $0.58 0.15 USD | |
| McGrath RentCorp MGRC | $105.54 — |
+0.86
|
$2.59B — | $19.59K — | $104.98 — | $105.96 — | $2.59B — | 21.02 | $5.02 — | |
| ADMA Biologics ADMA | $11.18 — |
+2.05
|
$2.59B — | $402.34K — | $11 — | $11.25 — | $2.59B — | 0 | -$0.02 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $9.44 1.31 USD |
+0.11
|
$18.63B 2.59B USD | $26.67M 3.71M USD | $9.32 1.3 USD | $9.62 1.34 USD | $18.63B 2.59B USD | 14.52 | $0.65 0.09 USD | |
| AAR AIR | $73.1 — |
+1.58
|
$2.59B — | $14.21K — | $72.52 — | $73.18 — | $2.59B — | 43.25 | $1.69 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.02 3.06 USD |
+1.33
|
$18.62B 2.59B USD | $10.29M 1.43M USD | $21.52 2.99 USD | $22.26 3.1 USD | $18.62B 2.59B USD | 21.37 | $1.03 0.14 USD | |
| Green Brick Partners GRBK | $57.6 — |
+1.01
|
$2.59B — | $40.09K — | $57.3 — | $57.76 — | $2.59B — | 8.73 | $6.59 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.58 0.36 USD |
+0.78
|
$18.61B 2.59B USD | $22.37M 3.11M USD | $2.55 0.35 USD | $2.62 0.36 USD | $18.61B 2.59B USD | 43.00 | $0.06 0.008 USD | |
| IOI Properties Group Berhad 5249.KL | $2.21 0.47 USD |
+2.31
|
$12.17B 2.59B USD | $10.19M 2.17M USD | $2.15 0.46 USD | $2.23 0.47 USD | $12.17B 2.59B USD | 15.78 | $0.14 0.03 USD | |
| Topaz Energy Corp. TPZ.TO | $24.06 17.85 USD |
+0.12
|
$3.49B 2.59B USD | $30.97K 22.98K USD | $23.98 17.79 USD | $24.19 17.95 USD | $3.49B 2.59B USD | 75.18 | $0.32 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.5 7.05 USD |
+0.85
|
$3.48B 2.59B USD | $75.49K 56.02K USD | $9.43 7 USD | $9.52 7.06 USD | $3.48B 2.59B USD | 0 | -$1.69 -1.2 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+1.02
|
$18.59B 2.59B USD | $4.03M 560.55K USD | $5.86 0.81 USD | $6.05 0.84 USD | $18.59B 2.59B USD | 22.11 | $0.27 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $5.73 0.8 USD |
-2.39
|
$18.59B 2.59B USD | $22.32M 3.1M USD | $5.66 0.79 USD | $5.95 0.83 USD | $18.59B 2.59B USD | 35.81 | $0.16 0.02 USD | |
| Sankyo Co., Ltd. 6417.T | $1,746 11.79 USD |
+0.34
|
$382.98B 2.59B USD | $1M 6.77K USD | $1,726.5 11.65 USD | $1,752 11.83 USD | $382.98B 2.59B USD | 8.66 | $201.49 1.36 USD | |
| Century Communities CCS | $81.32 — |
+1.76
|
$2.59B — | $28.49K — | $80.73 — | $81.76 — | $2.59B — | 9.02 | $9.01 — | |
| Braskem BAK | $6.49 — |
-3.64
|
$2.58B — | $160.58K — | $6.45 — | $6.62 — | $2.58B — | 0 | -$2.81 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.91 0.4 USD |
-1.02
|
$18.58B 2.58B USD | $41.1M 5.71M USD | $2.91 0.4 USD | $2.99 0.42 USD | $18.58B 2.58B USD | 97.00 | $0.03 0.004 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.52 4.17 USD |
+1.14
|
$26.92B 2.58B USD | $11.28K 1.08K USD | $42.02 4.03 USD | $43.52 4.17 USD | $26.92B 2.58B USD | 43.52 | $1 0.1 USD | |
| Valeo SE VLEEY | $5.28 — |
+0.57
|
$2.58B — | $200 — | $5.28 — | $5.28 — | $2.58B — | 11.00 | $0.48 — | |
| Kohl's KSS | $23.22 — |
+0.04
|
$2.58B — | $448.95K — | $22.93 — | $23.31 — | $2.58B — | 9.36 | $2.48 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.47 0.48 USD |
+1.46
|
$18.57B 2.58B USD | $67M 9.32M USD | $3.41 0.47 USD | $3.52 0.49 USD | $18.57B 2.58B USD | 14.45 | $0.24 0.03 USD | |
| RingCentral RNG | $28.01 — |
+0.79
|
$2.58B — | $33.1K — | $28.01 — | $28.36 — | $2.58B — | 0 | -$1.48 — | |
| Hecla Mining Company 0R0A.L | $4.96 — |
+2.15
|
$2.58B — | $1.16K — | $4.93 — | $4.98 — | $2.58B — | 165.31 | $0.03 — | |
| NSK Ltd. 6471.T | $781.7 5.28 USD |
-0.7
|
$382B 2.58B USD | $2.88M 19.47K USD | $779 5.26 USD | $791.7 5.34 USD | $382B 2.58B USD | 28.53 | $27.39 0.18 USD | |
| Breville Group Limited BRG.AX | $27.14 17.96 USD |
-0.88
|
$3.89B 2.58B USD | $172.38K 114.09K USD | $26.95 17.84 USD | $27.75 18.37 USD | $3.89B 2.58B USD | 34.35 | $0.79 0.52 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.17 — |
0
|
$2.58B — | $1.91K — | $2.16 — | $2.17 — | $2.58B — | 24.11 | $0.09 — | |
| Lynas Rare Earths Limited 0A2N.L | $5.94 3.93 USD |
-1.98
|
$3.89B 2.58B USD | $1.43K 943.15 USD | $0 0 USD | $0 0 USD | $3.89B 2.58B USD | 19.73 | $0.3 0.2 USD | |
| Cinemark CNK | $21.03 — |
-0.52
|
$2.57B — | $215.27K — | $21.02 — | $21.49 — | $2.57B — | 13.48 | $1.56 — | |
| DFI Retail Group Holdings Limited D01.SI | $1.9 — |
+1.06
|
$2.57B — | $447K — | $1.88 — | $1.91 — | $2.57B — | 95.00 | $0.02 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.74 6.49 USD |
+1.39
|
$3.46B 2.57B USD | $4K 2.97K USD | $8.66 6.43 USD | $8.74 6.49 USD | $3.46B 2.57B USD | 0 | -$0.45 -0.3 USD | |
| Angang Steel Company Limited 000898.SZ | $2.12 0.29 USD |
-0.93
|
$18.49B 2.57B USD | $17.23M 2.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.49B 2.57B USD | 0 | -$0.51 -0.07 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,056.5 7.13 USD |
-2.81
|
$380.59B 2.57B USD | $2.35M 15.87K USD | $1,050 7.09 USD | $1,086.5 7.33 USD | $380.59B 2.57B USD | 2.85 | $370.56 2.5 USD | |
| Toyota Boshoku Corporation 3116.T | $2,130.5 14.38 USD |
-0.33
|
$380.32B 2.57B USD | $703.3K 4.75K USD | $2,115 14.28 USD | $2,133.5 14.4 USD | $380.32B 2.57B USD | 6.83 | $311.65 2.1 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $11.4 12.46 USD |
-0.83
|
$2.35B 2.57B USD | $471.44K 515.34K USD | $11.32 12.37 USD | $11.57 12.65 USD | $2.35B 2.57B USD | 0 | -$8.69 -9.4 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $11.67M 8.75M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.15 4.89 USD |
+1.77
|
$18.46B 2.57B USD | $2.55M 354.38K USD | $34.1 4.74 USD | $35.74 4.97 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
| AssetMark Financial AMK | $34.48 — |
-0.06
|
$2.57B — | $44.54K — | $34.38 — | $34.55 — | $2.57B — | 17.95 | $1.92 — | |
| MorphoSys AG 0NDV.IL | $67.8 74.11 USD |
+1.5
|
$2.35B 2.56B USD | $0 0 USD | $67.5 73.79 USD | $67.8 74.11 USD | $2.35B 2.56B USD | 27.01 | $2.51 2.74 USD | |
| Angang Steel Company Limited 0347.HK | $1.22 0.16 USD |
0
|
$20.06B 2.56B USD | $3.95M 504.82K USD | $1.22 0.16 USD | $1.25 0.16 USD | $20.06B 2.56B USD | 0 | -$0.55 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||