Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
-0.62
|
$18.45B 2.57B USD | $3.55M 493.67K USD | $8 1.11 USD | $8.11 1.13 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Greatland Gold GRLGF | $0.2 — |
+8.83
|
$2.56B — | $5K — | $0.2 — | $0.2 — | $2.56B — | 0 | $0 — | |
| iRay Group 688301.SS | $125.4 17.44 USD |
-1.07
|
$18.41B 2.56B USD | $2.15M 299.42K USD | $124.17 17.27 USD | $130 18.08 USD | $18.41B 2.56B USD | 33.43 | $3.75 0.52 USD | |
| Loomis AB (publ) LOOMIS.ST | $382.8 37.37 USD |
-0.57
|
$26.22B 2.56B USD | $124.78K 12.18K USD | $382.2 37.31 USD | $386.2 37.7 USD | $26.22B 2.56B USD | 16.32 | $23.45 2.29 USD | |
| Cogent Communications CCOI | $51.81 — |
-3.05
|
$2.56B — | $163.84K — | $51.71 — | $53.84 — | $2.56B — | 0 | -$4.28 — | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.87 | $40.26 0.27 USD | |
| THK Co., Ltd. 6481.T | $3,341 22.55 USD |
-1.85
|
$378.05B 2.55B USD | $750.2K 5.06K USD | $3,294 22.24 USD | $3,409 23.01 USD | $378.05B 2.55B USD | 39.25 | $85.1 0.57 USD | |
| McGrath RentCorp MGRC | $103.9 — |
-2.07
|
$2.55B — | $23.53K — | $103.83 — | $106.09 — | $2.55B — | 11.01 | $9.43 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.36 12.88 USD |
+3.39
|
$3.43B 2.55B USD | $683.77K 507.4K USD | $17 12.62 USD | $17.66 13.1 USD | $3.43B 2.55B USD | 12.22 | $1.42 1.05 USD | |
| GRAND PHARMA 0512.HK | $5.49 0.7 USD |
-1.96
|
$19.91B 2.55B USD | $5.21M 666.74K USD | $5.43 0.69 USD | $5.69 0.73 USD | $19.91B 2.55B USD | 7.73 | $0.71 0.09 USD | |
| Breville Group Limited BRG.AX | $26.72 17.68 USD |
-1.76
|
$3.85B 2.55B USD | $544.29K 360.24K USD | $26.53 17.56 USD | $27.2 18 USD | $3.85B 2.55B USD | 29.36 | $0.91 0.6 USD | |
| Toyo Tire Corporation 5105.T | $2,449 16.53 USD |
-0.37
|
$377.08B 2.55B USD | $739.4K 4.99K USD | $2,424 16.36 USD | $2,478 16.73 USD | $377.08B 2.55B USD | 5.03 | $485.95 3.28 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.13 0.57 USD |
-1.2
|
$18.3B 2.54B USD | $35.26M 4.9M USD | $4.06 0.56 USD | $4.18 0.58 USD | $18.3B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Premium Brands Holdings Corporation PBH.TO | $76.64 56.87 USD |
-1.27
|
$3.43B 2.54B USD | $51.73K 38.38K USD | $75.8 56.25 USD | $76.81 56.99 USD | $3.43B 2.54B USD | 28.17 | $2.72 2.02 USD | |
| DeNA Co., Ltd. 2432.T | $3,353 22.63 USD |
-3.15
|
$376.65B 2.54B USD | $9.34M 63.02K USD | $3,329 22.47 USD | $3,484 23.52 USD | $376.65B 2.54B USD | 20.43 | $164.1 1.11 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.78 0.25 USD |
-2.73
|
$18.28B 2.54B USD | $188.52M 26.21M USD | $1.75 0.24 USD | $1.82 0.25 USD | $18.28B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.75 139.65 USD |
-0.27
|
$2.32B 2.54B USD | $3.31K 3.61K USD | $125 136.64 USD | $127.6 139.48 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| Welspun Corp Limited WELCORP.NS | $797.2 9.64 USD |
+2.61
|
$209.97B 2.54B USD | $437.73K 5.3K USD | $773.75 9.36 USD | $799 9.67 USD | $209.97B 2.54B USD | 14.19 | $56.17 0.68 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
+3.54
|
$18.27B 2.54B USD | $41.99M 5.84M USD | $7.85 1.09 USD | $8.34 1.16 USD | $18.27B 2.54B USD | 16.71 | $0.49 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.27B 2.54B USD | $17.96M 2.5M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 29.21 | $0.14 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-0.33
|
$18.25B 2.54B USD | $4.36M 606.5K USD | $17.67 2.46 USD | $18.23 2.53 USD | $18.25B 2.54B USD | 19.15 | $0.94 0.13 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
-4.12
|
$79.82B 2.54B USD | $17.66M 561.23K USD | $19.8 0.63 USD | $20.7 0.66 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Südzucker AG SZU.DE | $11.36 12.42 USD |
+0.44
|
$2.32B 2.53B USD | $155.22K 169.68K USD | $11.22 12.26 USD | $11.37 12.43 USD | $2.32B 2.53B USD | 51.63 | $0.22 0.24 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
0
|
$2.23B 2.53B USD | $10.57K 12.03K USD | $304 345.89 USD | $309 351.58 USD | $2.23B 2.53B USD | 17.79 | $17.25 19.63 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43 5.98 USD |
-1.6
|
$18.21B 2.53B USD | $5.02M 698.21K USD | $42.3 5.88 USD | $43.58 6.06 USD | $18.21B 2.53B USD | 30.49 | $1.41 0.2 USD | |
| Immunovant IMVT | $14.91 — |
-3.59
|
$2.53B — | $595.48K — | $14.72 — | $15.59 — | $2.53B — | 0 | -$2.62 — | |
| Bank of Hawaii BOH | $63.65 — |
+0.51
|
$2.53B — | $199.6K — | $63.17 — | $64.42 — | $2.53B — | 18.39 | $3.46 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
0
|
$2.53B — | $3.8K — | $0.8 — | $0.8 — | $2.53B — | 6.83 | $0.12 — | |
| Hypera S.A. HYPE3.SA | $19.77 4.01 USD |
-0.05
|
$12.49B 2.53B USD | $1.63M 330.9K USD | $19.72 4 USD | $20.21 4.1 USD | $12.49B 2.53B USD | 9.41 | $2.1 0.43 USD | |
| Vicat S.A. VCT.PA | $52.1 56.95 USD |
+0.58
|
$2.32B 2.53B USD | $41.97K 45.88K USD | $51.4 56.19 USD | $53.7 58.7 USD | $2.32B 2.53B USD | 8.55 | $6.09 6.66 USD | |
| Südzucker AG 0G7B.IL | $11.34 12.4 USD |
-0.18
|
$2.31B 2.53B USD | $10 10.93 USD | $11.31 12.36 USD | $11.34 12.4 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
+1.99
|
$4.1B 2.53B USD | $113.42K 69.99K USD | $4.05 2.5 USD | $4.13 2.55 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| CESC Limited CESC.NS | $157.68 1.91 USD |
+0.45
|
$209.11B 2.53B USD | $2.3M 27.85K USD | $155.59 1.88 USD | $158.29 1.92 USD | $209.11B 2.53B USD | 14.97 | $10.53 0.13 USD | |
| Greif, Inc. GEF-B | $55.92 — |
-0.05
|
$2.53B — | $2.23K — | $55.01 — | $56.2 — | $2.53B — | 10.29 | $5.43 — | |
| Alkami Technology ALKT | $24.56 — |
-1.56
|
$2.53B — | $901.28K — | $24.46 — | $25.49 — | $2.53B — | 0 | -$0.41 — | |
| New Gold Inc. 0V90.L | $5.25 3.89 USD |
+3.45
|
$3.41B 2.53B USD | $7.4K 5.49K USD | $5.18 3.84 USD | $5.3 3.93 USD | $3.41B 2.53B USD | 23.00 | $0.23 0.17 USD | |
| DigitalOcean DOCN | $27.47 — |
-2.21
|
$2.53B — | $329.51K — | $27.32 — | $28.27 — | $2.53B — | 30.86 | $0.89 — | |
| Huron Consulting HURN | $141.11 — |
-0.89
|
$2.53B — | $54.98K — | $140.66 — | $143.54 — | $2.53B — | 22.54 | $6.26 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.89 1.65 USD |
-0.67
|
$18.18B 2.53B USD | $10.4M 1.45M USD | $11.73 1.63 USD | $12.08 1.68 USD | $18.18B 2.53B USD | 0 | -$0.03 -0.004 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.7 2.74 USD |
-2.43
|
$18.18B 2.53B USD | $16.83M 2.34M USD | $19.35 2.69 USD | $20.69 2.88 USD | $18.18B 2.53B USD | 0 | -$0.92 -0.1 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.56 8.26 USD |
+0.33
|
$2.31B 2.53B USD | $95.97K 104.9K USD | $7.38 8.07 USD | $7.56 8.26 USD | $2.31B 2.53B USD | 37.79 | $0.2 0.22 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.23 4.42 USD |
-1.03
|
$25.87B 2.53B USD | $626.05K 61.11K USD | $44.57 4.35 USD | $45.54 4.45 USD | $25.87B 2.53B USD | 19.58 | $2.31 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.3 2.54 USD |
-0.16
|
$18.16B 2.52B USD | $15.44M 2.15M USD | $17.92 2.49 USD | $18.39 2.56 USD | $18.16B 2.52B USD | 305.00 | $0.06 0.008 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.77 — |
+4.62
|
$2.52B — | $200 — | $11.77 — | $11.77 — | $2.52B — | 16.81 | $0.7 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.78
|
$2.31B 2.52B USD | $13.36K 14.61K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Xenon Pharmaceuticals XENE | $32.96 — |
-0.21
|
$2.52B — | $194K — | $32.35 — | $33.38 — | $2.52B — | 0 | -$3.01 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| The Navigator Company, S.A. NVG.LS | $3.24 3.54 USD |
-0.06
|
$2.31B 2.52B USD | $323.48K 353.61K USD | $3.22 3.52 USD | $3.26 3.56 USD | $2.31B 2.52B USD | 8.10 | $0.4 0.44 USD | |
| Arabian Centres Company 4321.SR | $19.88 5.3 USD |
0
|
$9.44B 2.52B USD | $714.81K 190.69K USD | $19.84 5.29 USD | $20.02 5.34 USD | $9.44B 2.52B USD | 7.76 | $2.56 0.68 USD | |
| TEGNA TGNA | $15.67 — |
-2.97
|
$2.52B — | $715.74K — | $15.67 — | $16.27 — | $2.52B — | 4.43 | $3.53 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.59 0.99 USD |
+1.15
|
$9.16B 2.52B USD | $101.45K 27.87K USD | $3.55 0.98 USD | $3.69 1.01 USD | $9.16B 2.52B USD | 10.88 | $0.33 0.09 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.53 3.27 USD |
-3.68
|
$18.08B 2.51B USD | $3.15M 438.3K USD | $23.35 3.25 USD | $24.45 3.4 USD | $18.08B 2.51B USD | 18.67 | $1.26 0.18 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,113 14.26 USD |
-0.21
|
$372.37B 2.51B USD | $450.7K 3.04K USD | $2,082.5 14.06 USD | $2,130 14.38 USD | $372.37B 2.51B USD | 10.70 | $197.35 1.33 USD | |
| Under Armour, Inc. 0LIK.L | $5.35 — |
+1.71
|
$2.51B — | $4.47K — | $5.34 — | $5.4 — | $2.51B — | 11.38 | $0.47 — | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.14
|
$19.65B 2.51B USD | $2.66M 340.37K USD | $1.72 0.22 USD | $1.76 0.23 USD | $19.65B 2.51B USD | 10.81 | $0.16 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.97 0.97 USD |
+0.58
|
$18.06B 2.51B USD | $21.05M 2.93M USD | $6.87 0.96 USD | $6.99 0.97 USD | $18.06B 2.51B USD | 7.57 | $0.92 0.13 USD | |
| Signify N.V. LIGHT.AS | $18.39 20.1 USD |
+0.66
|
$2.3B 2.51B USD | $460.31K 503.18K USD | $18 19.68 USD | $18.41 20.12 USD | $2.3B 2.51B USD | 7.15 | $2.57 2.81 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-0.81
|
$18.05B 2.51B USD | $1.84M 256K USD | $12.09 1.68 USD | $12.4 1.72 USD | $18.05B 2.51B USD | 29.92 | $0.41 0.06 USD | |
| Lerøy Seafood Group ASA LSG.OL | $43.92 4.21 USD |
-1.44
|
$26.15B 2.51B USD | $437.37K 41.96K USD | $43.52 4.17 USD | $44.8 4.3 USD | $26.15B 2.51B USD | 9.78 | $4.49 0.43 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.14 1.97 USD |
+2.09
|
$18.04B 2.51B USD | $101.97M 14.18M USD | $13.6 1.89 USD | $14.19 1.97 USD | $18.04B 2.51B USD | 88.37 | $0.16 0.02 USD | |
| Gibson Energy GBNXF | $15.25 — |
-0.72
|
$2.51B — | $500 — | $15.36 — | $15.4 — | $2.51B — | 22.76 | $0.67 — | |
| Dundee Precious Metals Inc. DPM.TO | $19.85 14.73 USD |
+6.47
|
$3.38B 2.51B USD | $286.08K 212.29K USD | $19.67 14.6 USD | $20.13 14.94 USD | $3.38B 2.51B USD | 10.61 | $1.87 1.39 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.7 0.57 USD |
0
|
$11.78B 2.51B USD | $9.03M 1.92M USD | $2.67 0.57 USD | $2.72 0.58 USD | $11.78B 2.51B USD | 33.75 | $0.08 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.69 0.79 USD |
-2.57
|
$18.02B 2.51B USD | $33.25M 4.62M USD | $5.61 0.78 USD | $5.84 0.81 USD | $18.02B 2.51B USD | 35.56 | $0.16 0.02 USD | |
| ACV Auctions ACVA | $14.05 — |
-1.75
|
$2.5B — | $1.15M — | $13.85 — | $14.2 — | $2.5B — | 0 | -$0.48 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.84 1.37 USD |
-4.47
|
$17.98B 2.5B USD | $45M 6.26M USD | $9.68 1.35 USD | $10.3 1.43 USD | $17.98B 2.5B USD | 0 | -$2.41 -0.3 USD | |
| Hawkins HWKN | $119.48 — |
-1.87
|
$2.5B — | $69.74K — | $118.9 — | $122.23 — | $2.5B — | 30.55 | $3.91 — | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.06
|
$25.61B 2.5B USD | $625.06K 61.01K USD | $80.8 7.89 USD | $82.15 8.02 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| DENTSPLY SIRONA XRAY | $12.54 — |
-0.12
|
$2.5B — | $1.19M — | $12.34 — | $12.73 — | $2.5B — | 0 | -$4.48 — | |
| Walker & Dunlop WD | $73.54 — |
-0.72
|
$2.5B — | $73.63K — | $73.19 — | $74.53 — | $2.5B — | 23.05 | $3.19 — | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-1.15
|
$17.97B 2.5B USD | $26.05M 3.62M USD | $2.55 0.35 USD | $2.62 0.36 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Alarm.com ALRM | $50.3 — |
-2.22
|
$2.5B — | $102.07K — | $50.13 — | $51.53 — | $2.5B — | 21.96 | $2.29 — | |
| BRP Inc. DOO.TO | $46.05 34.17 USD |
-9.35
|
$3.36B 2.5B USD | $121.58K 90.22K USD | $45.66 33.88 USD | $48.4 35.92 USD | $3.36B 2.5B USD | 54.82 | $0.84 0.62 USD | |
| Power Integrations POWI | $43.9 — |
-3.65
|
$2.5B — | $145.2K — | $43.86 — | $45.21 — | $2.5B — | 78.38 | $0.56 — | |
| Sandstorm Gold SAND | $8.45 — |
+0.66
|
$2.49B — | $5.13M — | $8.41 — | $8.69 — | $2.49B — | 168.90 | $0.05 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.71 2.6 USD |
+5.11
|
$17.94B 2.49B USD | $56.47M 7.85M USD | $17.84 2.48 USD | $18.94 2.63 USD | $17.94B 2.49B USD | 58.46 | $0.32 0.04 USD | |
| Greif GEF | $50.49 — |
-1.47
|
$2.49B — | $55.81K — | $50.31 — | $51.77 — | $2.49B — | 13.94 | $3.62 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.9 0.4 USD |
+0.35
|
$17.94B 2.49B USD | $93.92M 13.06M USD | $2.86 0.4 USD | $2.97 0.41 USD | $17.94B 2.49B USD | 19.33 | $0.15 0.02 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.64 0.98 USD |
-3.66
|
$19.49B 2.49B USD | $9.3M 1.19M USD | $7.61 0.97 USD | $8.03 1.03 USD | $19.49B 2.49B USD | 24.64 | $0.31 0.04 USD | |
| Minth MNTHY | $42.82 — |
-4.25
|
$2.49B — | $559 — | $42.82 — | $43.41 — | $2.49B — | 7.72 | $5.54 — | |
| Cactus WHD | $36.45 — |
-0.07
|
$2.49B — | $404.73K — | $36.13 — | $37.35 — | $2.49B — | 13.15 | $2.77 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.63 8.71 USD |
-2.08
|
$17.9B 2.49B USD | $5.64M 784.45K USD | $61.36 8.53 USD | $64.51 8.97 USD | $17.9B 2.49B USD | 70.37 | $0.89 0.12 USD | |
| Acadia Realty Trust AKR | $19.19 — |
+0.73
|
$2.49B — | $243.1K — | $18.94 — | $19.46 — | $2.49B — | 101.00 | $0.19 — | |
| Artisan Partners Asset Management APAM | $35.53 — |
+0.13
|
$2.49B — | $172.47K — | $34.66 — | $35.7 — | $2.49B — | 9.70 | $3.66 — | |
| Peyto Exploration & Development PEYUF | $12.5 — |
+2.97
|
$2.49B — | $3.34K — | $12.42 — | $12.59 — | $2.49B — | 12.25 | $1.02 — | |
| YUEXIU PROPERTY 0123.HK | $4.77 0.61 USD |
+0.21
|
$19.44B 2.49B USD | $11.04M 1.41M USD | $4.63 0.59 USD | $4.82 0.62 USD | $19.44B 2.49B USD | 17.66 | $0.27 0.03 USD | |
| Rémy Cointreau SA RCO.PA | $43.82 47.9 USD |
+1.2
|
$2.27B 2.49B USD | $35.98K 39.33K USD | $42.94 46.94 USD | $44 48.1 USD | $2.27B 2.49B USD | 13.73 | $3.19 3.49 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.14M 1.6M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| BTG HOTELS 600258.SS | $15.98 2.22 USD |
+4.31
|
$17.84B 2.48B USD | $41.39M 5.76M USD | $15.18 2.11 USD | $16.23 2.26 USD | $17.84B 2.48B USD | 22.19 | $0.72 0.1 USD | |
| MINTH GROUP 0425.HK | $16.74 2.14 USD |
-4.45
|
$19.38B 2.48B USD | $10.38M 1.33M USD | $16.3 2.08 USD | $17.42 2.23 USD | $19.38B 2.48B USD | 7.78 | $2.15 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.25 1.01 USD |
-1.09
|
$17.82B 2.48B USD | $11.03M 1.53M USD | $7.14 0.99 USD | $7.35 1.02 USD | $17.82B 2.48B USD | 0 | -$0.27 -0.03 USD | |
| Warrior Met Coal HCC | $47.11 — |
-0.44
|
$2.48B — | $320.21K — | $47 — | $48.43 — | $2.48B — | 9.83 | $4.79 — | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $61.8K 5.93K USD | $106.3 10.2 USD | $108.8 10.44 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| Greatland Gold plc G8G.F | $0.17 0.19 USD |
+0.58
|
$2.26B 2.47B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27 3.75 USD |
-2
|
$17.78B 2.47B USD | $18.51M 2.57M USD | $26.65 3.71 USD | $27.81 3.87 USD | $17.78B 2.47B USD | 79.41 | $0.34 0.05 USD | |
| DLocal DLO | $8.66 — |
-0.46
|
$2.47B — | $187.09K — | $8.62 — | $8.88 — | $2.47B — | 22.20 | $0.39 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.57 — |
-0.6
|
$2.47B — | $609.27K — | $11.53 — | $11.67 — | $2.47B — | 4.45 | $2.6 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.54 1.05 USD |
+0.53
|
$17.76B 2.47B USD | $40.52M 5.63M USD | $7.4 1.03 USD | $7.63 1.06 USD | $17.76B 2.47B USD | 31.41 | $0.24 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||