Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.26 2.26 USD |
-1.33
|
$19.45B 2.7B USD | $5.19M 721.4K USD | $16.25 2.26 USD | $16.5 2.29 USD | $19.45B 2.7B USD | 9.97 | $1.63 0.23 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $102.11M 14.2M USD | $5.48 0.76 USD | $5.63 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $6.79M 868.7K USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.62 1.34 USD |
-1.74
|
$19.43B 2.7B USD | $19.84M 2.76M USD | $9.61 1.34 USD | $9.8 1.36 USD | $19.43B 2.7B USD | 14.35 | $0.67 0.09 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.57 3.83 USD |
+3.07
|
$19.41B 2.7B USD | $78.45M 10.91M USD | $27.4 3.81 USD | $29.85 4.15 USD | $19.41B 2.7B USD | 48.36 | $0.57 0.08 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
+0.25
|
$2.47B 2.7B USD | $16.08K 17.58K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| SIA Engineering Company Limited S59.SI | $3.22 2.41 USD |
-0.62
|
$3.6B 2.7B USD | $1.01M 759.65K USD | $3.21 2.41 USD | $3.28 2.46 USD | $3.6B 2.7B USD | 26.83 | $0.12 0.09 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $260.15K 284.37K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $17.92 13.3 USD |
+1.99
|
$3.63B 2.7B USD | $596.38K 442.55K USD | $17.48 12.97 USD | $18.22 13.52 USD | $3.63B 2.7B USD | 31.43 | $0.57 0.42 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.6 6.67 USD |
+0.11
|
$222.62B 2.69B USD | $248.48K 3.01K USD | $548.25 6.63 USD | $556.9 6.74 USD | $222.62B 2.69B USD | 13.40 | $41.16 0.5 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $9.08M 1.26M USD | $10.14 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| RLX Technology RLX | $2.17 — |
-1.81
|
$2.69B — | $4.29M — | $2.16 — | $2.2 — | $2.69B — | 31.00 | $0.07 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.13 0.44 USD |
-1.88
|
$19.36B 2.69B USD | $27.46M 3.82M USD | $3.13 0.44 USD | $3.19 0.44 USD | $19.36B 2.69B USD | 16.47 | $0.19 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.94 0.69 USD |
-1.59
|
$19.34B 2.69B USD | $25.53M 3.55M USD | $4.93 0.69 USD | $5.04 0.7 USD | $19.34B 2.69B USD | 70.57 | $0.07 0.009 USD | |
| Rémy Cointreau SA RCO.PA | $45.82 50.09 USD |
-2.8
|
$2.46B 2.69B USD | $109.16K 119.32K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.46B 2.69B USD | 19.58 | $2.34 2.56 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.51 3.69 USD |
+0.49
|
$19.31B 2.69B USD | $49.24M 6.85M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.31B 2.69B USD | 0 | -$0.36 -0.05 USD | |
| SENTURYTIRE 002984.SZ | $18.65 2.59 USD |
-1.53
|
$19.31B 2.69B USD | $6.65M 924.07K USD | $18.63 2.59 USD | $18.95 2.63 USD | $19.31B 2.69B USD | 11.03 | $1.69 0.23 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.3 0.54 USD |
-2.02
|
$95.38B 2.68B USD | $3.88M 109.1K USD | $19.3 0.54 USD | $19.7 0.55 USD | $95.38B 2.68B USD | 0 | -$7.1 -0.1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.08 4.69 USD |
-0.15
|
$27.49B 2.68B USD | $165.47K 16.15K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.49B 2.68B USD | 28.44 | $1.69 0.16 USD | |
| PG Electroplast Limited PGEL.BO | $779.65 9.43 USD |
+2.27
|
$221.73B 2.68B USD | $30.9K 373.84 USD | $765.55 9.26 USD | $788.8 9.54 USD | $221.73B 2.68B USD | 74.11 | $10.52 0.13 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-0.18
|
$2.45B 2.68B USD | $47.11K 51.5K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.45B 2.68B USD | 9.06 | $6.09 6.66 USD | |
| AZZ AZZ | $89.4 — |
-0.08
|
$2.68B — | $167.15K — | $89.11 — | $91.02 — | $2.68B — | 49.94 | $1.79 — | |
| Inox Wind Limited INOXWIND.BO | $169.8 2.05 USD |
0
|
$221.38B 2.68B USD | $40.91K 494.91 USD | $168.95 2.04 USD | $170.85 2.07 USD | $221.38B 2.68B USD | 62.19 | $2.73 0.03 USD | |
| International Workplace IWGFF | $2.67 — |
-0.37
|
$2.67B — | $10K — | $2.67 — | $2.67 — | $2.67B — | 133.50 | $0.02 — | |
| EIH Limited EIHOTEL.NS | $352 4.26 USD |
-0.34
|
$220.84B 2.67B USD | $33.52K 405.57 USD | $351.8 4.26 USD | $355.5 4.3 USD | $220.84B 2.67B USD | 29.75 | $11.83 0.14 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
-0.48
|
$220.8B 2.67B USD | $8.4K 101.66 USD | $30.74 0.37 USD | $31.02 0.38 USD | $220.8B 2.67B USD | 20.54 | $1.5 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.11 0.85 USD |
-0.97
|
$19.21B 2.67B USD | $9.96M 1.39M USD | $6.09 0.85 USD | $6.19 0.86 USD | $19.21B 2.67B USD | 7.10 | $0.86 0.12 USD | |
| Brembo N.V. BRE.MI | $7.65 8.36 USD |
-0.91
|
$2.44B 2.67B USD | $520.35K 568.82K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.44B 2.67B USD | 10.19 | $0.75 0.82 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-0.58
|
$19.2B 2.67B USD | $4.63M 644.09K USD | $6.84 0.95 USD | $6.93 0.96 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| Medical Properties Trust MPW | $4.42 — |
+1.38
|
$2.67B — | $8.02M — | $4.35 — | $4.46 — | $2.67B — | 0 | -$2.75 — | |
| Metcash Limited MTS.AX | $3.67 2.43 USD |
+0.14
|
$4.03B 2.66B USD | $1.99M 1.32M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.03B 2.66B USD | 15.27 | $0.24 0.16 USD | |
| Inox Wind Limited INOXWIND.NS | $168.81 2.04 USD |
-0.54
|
$220.09B 2.66B USD | $906.72K 10.97K USD | $168.62 2.04 USD | $170.84 2.07 USD | $220.09B 2.66B USD | 61.83 | $2.73 0.03 USD | |
| Imerys S.A. NK.PA | $28.26 30.89 USD |
-1.4
|
$2.43B 2.66B USD | $97.01K 106.04K USD | $28.14 30.76 USD | $28.72 31.39 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| PG Electroplast Limited PGEL.NS | $773.9 9.36 USD |
+1.42
|
$219.89B 2.66B USD | $698.92K 8.46K USD | $764 9.24 USD | $789 9.55 USD | $219.89B 2.66B USD | 73.49 | $10.53 0.13 USD | |
| CTI 300012.SZ | $11.36 1.58 USD |
-2.66
|
$19.12B 2.66B USD | $22M 3.06M USD | $11.34 1.58 USD | $11.66 1.62 USD | $19.12B 2.66B USD | 20.65 | $0.55 0.08 USD | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-3.26
|
$20.78B 2.66B USD | $5.41M 691.29K USD | $23.65 3.02 USD | $25.25 3.23 USD | $20.78B 2.66B USD | 76.61 | $0.31 0.04 USD | |
| Acadia Realty Trust AKR | $19.27 — |
+0.26
|
$2.66B — | $1.5M — | $19.14 — | $19.45 — | $2.66B — | 113.35 | $0.17 — | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
-1.03
|
$219.59B 2.66B USD | $486.28K 5.88K USD | $30.61 0.37 USD | $31.07 0.38 USD | $219.59B 2.66B USD | 20.43 | $1.5 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.59 0.92 USD |
-1.64
|
$19.11B 2.66B USD | $15.17M 2.11M USD | $6.58 0.91 USD | $6.7 0.93 USD | $19.11B 2.66B USD | 10.80 | $0.61 0.08 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. 0IQK.L | $24.02 — |
-0.24
|
$2.66B — | $345 — | $23.92 — | $24.02 — | $2.66B — | 2.96 | $8.09 — | |
| Magnite MGNI | $18.82 — |
+3.24
|
$2.66B — | $2.46M — | $18.06 — | $19.07 — | $2.66B — | 81.82 | $0.23 — | |
| Premium Brands Holdings Corporation PBH.TO | $79.7 59.14 USD |
+0.75
|
$3.58B 2.66B USD | $53.78K 39.91K USD | $78.99 58.62 USD | $80.12 59.45 USD | $3.58B 2.66B USD | 29.96 | $2.66 1.97 USD | |
| OUTFRONT Media Inc. OUT | $15.88 — |
+0.95
|
$2.65B — | $1.11M — | $15.68 — | $16.14 — | $2.65B — | 9.98 | $1.59 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,387 9.36 USD |
+1.61
|
$393.02B 2.65B USD | $623.5K 4.21K USD | $1,366 9.22 USD | $1,391 9.39 USD | $393.02B 2.65B USD | 20.56 | $67.43 0.46 USD | |
| SSR Mining SSRM | $13.07 — |
+1.63
|
$2.65B — | $2.63M — | $12.79 — | $13.33 — | $2.65B — | 31.11 | $0.42 — | |
| MPI Corporation 6223.TWO | $885 28.12 USD |
-0.9
|
$83.39B 2.65B USD | $2.29M 72.69K USD | $879 27.93 USD | $903 28.69 USD | $83.39B 2.65B USD | 32.07 | $27.59 0.88 USD | |
| EQB Inc. EQB.TO | $93.11 69.09 USD |
+1.27
|
$3.57B 2.65B USD | $92.18K 68.4K USD | $92.23 68.44 USD | $93.75 69.57 USD | $3.57B 2.65B USD | 9.53 | $9.76 7.24 USD | |
| TEGNA TGNA | $16.46 — |
+0.73
|
$2.65B — | $1.65M — | $16.29 — | $16.66 — | $2.65B — | 5.81 | $2.83 — | |
| Migros Ticaret A.S. MGROS.IS | $452.75 14.22 USD |
-4.28
|
$84.24B 2.65B USD | $1.65M 51.83K USD | $453.5 14.24 USD | $472.5 14.84 USD | $84.24B 2.65B USD | 14.60 | $31.01 0.97 USD | |
| MFA Financial, Inc. MFA-PB | $20.44 — |
-0.15
|
$2.64B — | $4.06K — | $20.44 — | $20.55 — | $2.64B — | 17.62 | $1.16 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.2 0.58 USD |
-1.87
|
$19.01B 2.64B USD | $20.92M 2.91M USD | $4.19 0.58 USD | $4.29 0.6 USD | $19.01B 2.64B USD | 12.72 | $0.33 0.05 USD | |
| COFACE SA COFA.PA | $16.09 17.59 USD |
+0.12
|
$2.42B 2.64B USD | $143.94K 157.35K USD | $16 17.49 USD | $16.09 17.59 USD | $2.42B 2.64B USD | 9.40 | $1.71 1.87 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $23.81M 3.31M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.17 1.14 USD |
-2.16
|
$19B 2.64B USD | $19.44M 2.7M USD | $8.16 1.13 USD | $8.34 1.16 USD | $19B 2.64B USD | 19.45 | $0.42 0.06 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.01 1.11 USD |
-0.74
|
$19B 2.64B USD | $11.03M 1.53M USD | $8.02 1.12 USD | $8.13 1.13 USD | $19B 2.64B USD | 0 | -$0.46 -0.06 USD | |
| Betsson AB (publ) BETS-B.ST | $196.2 19.15 USD |
+0.98
|
$27.05B 2.64B USD | $87.32K 8.52K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.05B 2.64B USD | 13.33 | $14.71 1.44 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.54 1.33 USD |
-1.75
|
$18.99B 2.64B USD | $60.63M 8.43M USD | $9.53 1.33 USD | $9.78 1.36 USD | $18.99B 2.64B USD | 28.90 | $0.33 0.05 USD | |
| Carmila S.A. CARM.PA | $17.06 18.65 USD |
+0.35
|
$2.41B 2.64B USD | $74.22K 81.13K USD | $16.82 18.39 USD | $17.12 18.71 USD | $2.41B 2.64B USD | 7.71 | $2.21 2.42 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
0
|
$18.97B 2.64B USD | $4.23M 588.13K USD | $9.86 1.37 USD | $10 1.39 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Colbún S.A. COLBUN.SN | $148.1 0.15 USD |
-2.54
|
$2.6T 2.64B USD | $9.31M 9.45K USD | $147.69 0.15 USD | $151.96 0.15 USD | $2.6T 2.64B USD | 10.18 | $14.54 0.01 USD | |
| Under Armour, Inc. UAA | $6.17 — |
-2.53
|
$2.64B — | $7.08M — | $6.15 — | $6.37 — | $2.64B — | 0 | -$0.46 — | |
| Under Armour UA | $5.86 — |
-2.82
|
$2.64B — | $3.92M — | $5.85 — | $6.06 — | $2.64B — | 0 | -$0.46 — | |
| CR DOUBLE-CRANE 600062.SS | $18.24 2.54 USD |
-0.76
|
$18.95B 2.63B USD | $6.49M 902.22K USD | $18.23 2.53 USD | $18.44 2.56 USD | $18.95B 2.63B USD | 11.54 | $1.58 0.22 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.36 9.92 USD |
-0.45
|
$18.93B 2.63B USD | $2.57M 357.94K USD | $71.36 9.92 USD | $72.36 10.06 USD | $18.93B 2.63B USD | 37.95 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $2.47M 342.87K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| ENAV S.p.A. 0RIE.IL | $4.08 4.46 USD |
+0.22
|
$2.41B 2.63B USD | $425 464.58 USD | $0 0 USD | $0 0 USD | $2.41B 2.63B USD | 24.00 | $0.17 0.19 USD | |
| CESC Limited CESC.NS | $163.86 1.98 USD |
+0.09
|
$217.21B 2.63B USD | $308.01K 3.73K USD | $163.26 1.98 USD | $164.95 2 USD | $217.21B 2.63B USD | 15.89 | $10.31 0.12 USD | |
| SpareBank 1 SMN MING.OL | $189.86 18.21 USD |
+0.32
|
$27.38B 2.63B USD | $69.06K 6.63K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.38B 2.63B USD | 9.35 | $20.29 1.95 USD | |
| Alamo ALG | $215.04 — |
-0.9
|
$2.62B — | $137.68K — | $214.98 — | $219.92 — | $2.62B — | 22.42 | $9.59 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.34 3.1 USD |
+1.06
|
$44.29B 2.62B USD | $1.35M 80.03K USD | $51.38 3.04 USD | $53.04 3.14 USD | $44.29B 2.62B USD | 21.45 | $2.44 0.14 USD | |
| BYHEALTH 300146.SZ | $11.08 1.54 USD |
-1.07
|
$18.85B 2.62B USD | $3.47M 481.97K USD | $11.07 1.54 USD | $11.22 1.56 USD | $18.85B 2.62B USD | 50.36 | $0.22 0.03 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.55 3.05 USD |
-2.09
|
$44.25B 2.62B USD | $2.84M 168.21K USD | $51.22 3.03 USD | $53.78 3.18 USD | $44.25B 2.62B USD | 39.35 | $1.31 0.08 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.84 8.57 USD |
-0.25
|
$2.4B 2.62B USD | $184.01K 201.15K USD | $7.76 8.48 USD | $7.93 8.67 USD | $2.4B 2.62B USD | 39.20 | $0.2 0.22 USD | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.43
|
$2.62B — | $1.2M — | $6.26 — | $6.4 — | $2.62B — | 42.46 | $0.15 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.36
|
$2.62B — | $540.17K — | $11.18 — | $11.25 — | $2.62B — | 5.61 | $1.99 — | |
| BlackBerry Limited BB.TO | $5.91 4.39 USD |
+0.85
|
$3.53B 2.62B USD | $1.95M 1.45M USD | $5.83 4.33 USD | $6.04 4.48 USD | $3.53B 2.62B USD | 0 | -$0.01 -0.007 USD | |
| Green Brick Partners GRBK | $59.59 — |
+0.9
|
$2.62B — | $175.41K — | $58.88 — | $60.33 — | $2.62B — | 7.17 | $8.3 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.44 6.18 USD |
-0.65
|
$18.82B 2.62B USD | $1.77M 246.3K USD | $44.35 6.17 USD | $44.95 6.25 USD | $18.82B 2.62B USD | 52.28 | $0.85 0.12 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
-0.66
|
$3.53B 2.62B USD | $771.89K 572.79K USD | $21.04 15.61 USD | $21.82 16.19 USD | $3.53B 2.62B USD | 11.78 | $1.79 1.33 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.18
|
$2.62B — | $825.35K — | $16.98 — | $17.25 — | $2.62B — | 10.45 | $1.64 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
-0.23
|
$2.62B — | $568.28K — | $8.5 — | $8.59 — | $2.62B — | 4.39 | $1.94 — | |
| StarPower Semiconductor Ltd. 603290.SS | $78.48 10.91 USD |
-0.38
|
$18.79B 2.61B USD | $993.12K 138.09K USD | $78.38 10.9 USD | $79.32 11.03 USD | $18.79B 2.61B USD | 41.96 | $1.87 0.26 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.57 8.98 USD |
-1.65
|
$18.79B 2.61B USD | $14.6M 2.03M USD | $64.21 8.93 USD | $66.91 9.3 USD | $18.79B 2.61B USD | 115.30 | $0.56 0.08 USD | |
| Kinetik KNTK | $42.89 — |
+0.19
|
$2.61B — | $992.95K — | $42.22 — | $43.3 — | $2.61B — | 45.14 | $0.95 — | |
| Independent Bank INDB | $61.26 — |
0
|
$2.61B — | $337.02K — | $60.93 — | $62.13 — | $2.61B — | 13.79 | $4.44 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.34 5.34 USD |
+0.42
|
$12.87B 2.61B USD | $4.99M 1.01M USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.87B 2.61B USD | 10.97 | $2.4 0.49 USD | |
| Sonic Automotive SAH | $77.62 — |
+1.07
|
$2.61B — | $135.75K — | $76.72 — | $77.95 — | $2.61B — | 10.94 | $7.09 — | |
| MYR MYRG | $167.95 — |
+0.57
|
$2.61B — | $196.82K — | $166.95 — | $172.01 — | $2.61B — | 78.11 | $2.15 — | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.61B — | $2.57M — | $19.81 — | $20.46 — | $2.61B — | 0 | -$1.49 — | |
| Société BIC SA 0MGP.IL | $53.75 58.76 USD |
-0.56
|
$2.38B 2.6B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 12.32 | $4.36 4.77 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.01 2.64 USD |
-0.63
|
$18.73B 2.6B USD | $21.52M 2.99M USD | $18.96 2.64 USD | $19.47 2.71 USD | $18.73B 2.6B USD | 146.23 | $0.13 0.02 USD | |
| JNCEC 0579.HK | $2.47 0.32 USD |
-1.59
|
$20.36B 2.6B USD | $5.65M 722.55K USD | $2.47 0.32 USD | $2.53 0.32 USD | $20.36B 2.6B USD | 5.74 | $0.43 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
-0.69
|
$18.72B 2.6B USD | $16.48M 2.29M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.72B 2.6B USD | 20.57 | $0.14 0.02 USD | |
| PENN Entertainment PENN | $17.28 — |
+4.96
|
$2.6B — | $6.02M — | $16.43 — | $17.37 — | $2.6B — | 0 | -$0.64 — | |
| CPEC 600339.SS | $3.35 0.47 USD |
-1.47
|
$18.7B 2.6B USD | $60.17M 8.37M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.29B 2.6B USD | $1.83K 2.08K USD | $246 279.9 USD | $247.5 281.6 USD | $2.29B 2.6B USD | 12.96 | $19.01 21.63 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.66 11.62 USD |
-0.95
|
$3.5B 2.6B USD | $1.02M 754.71K USD | $15.6 11.58 USD | $15.86 11.77 USD | $3.5B 2.6B USD | 16.83 | $0.93 0.69 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||