Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.16 2.83 USD |
-2.89
|
CN¥16.54B 2.44B USD | CN¥6.70M 988.28K USD | CN¥19.16 2.83 USD | CN¥19.77 2.92 USD | CN¥16.54B 2.44B USD | 13.78 | CN¥1.39 0.21 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.36 19.56 USD |
+0.08
|
CA$3.29B 2.44B USD | CA$26.64K 19.77K USD | CA$26.26 19.49 USD | CA$26.37 19.57 USD | CA$3.29B 2.44B USD | 45.44 | CA$0.58 0.43 USD | ||
Blackbaud
BLKB
US
|
$53.73 — |
-2.43
|
$2.44B — | $89.36K — | $52.98 — | $54.80 — | $2.44B — | 16.79 | $3.20 — |
|
|
Fairfax India
FFXDF
US
|
$18.17 — |
+0.11
|
$2.44B — | $900.00 — | $18.00 — | $18.25 — | $2.44B — | 12.19 | $1.49 — |
|
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.66 3.64 USD |
-3.86
|
CN¥16.53B 2.44B USD | CN¥10.59M 1.56M USD | CN¥24.63 3.63 USD | CN¥25.99 3.83 USD | CN¥16.53B 2.44B USD | 20.89 | CN¥1.18 0.17 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 114.20 16.74 USD |
+2.1
|
DKK 16.63B 2.44B USD | DKK 520.82K 76.36K USD | DKK 110.45 16.19 USD | DKK 114.25 16.75 USD | DKK 16.63B 2.44B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.87 1.01 USD |
-1.86
|
CN¥16.52B 2.44B USD | CN¥22.09M 3.26M USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥16.52B 2.44B USD | 45.79 | CN¥0.15 0.02 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥16.52B 2.44B USD | CN¥22.02M 3.25M USD | CN¥4.22 0.62 USD | CN¥4.29 0.63 USD | CN¥16.52B 2.44B USD | 30.35 | CN¥0.14 0.02 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥16.50B 2.43B USD | CN¥23.79M 3.51M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥16.50B 2.43B USD | 13.44 | CN¥0.29 0.04 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.25 44.15 USD |
-0.52
|
€2.11B 2.43B USD | €58.00 66.95 USD | €38.25 44.15 USD | €39.00 45.02 USD | €2.11B 2.43B USD | 16.77 | €2.28 2.63 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.18 12.91 USD |
-1.97
|
€2.11B 2.43B USD | €673.00 776.87 USD | €11.02 12.72 USD | €11.35 13.1 USD | €2.11B 2.43B USD | 0 | -€2.78 -3.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.66 18.08 USD |
+0.87
|
€2.11B 2.43B USD | €8.82K 10.18K USD | €15.50 17.89 USD | €15.95 18.41 USD | €2.11B 2.43B USD | 8.07 | €1.94 2.24 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.59 — |
+0.84
|
$2.43B — | $1.40K — | $44.34 — | $44.59 — | $2.43B — | 0 | -$0.69 — |
|
|
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥28.07 4.14 USD |
-5.58
|
CN¥16.46B 2.43B USD | CN¥12.17M 1.8M USD | CN¥28.05 4.14 USD | CN¥30.30 4.47 USD | CN¥16.46B 2.43B USD | 36.93 | CN¥0.76 0.11 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$18.99B 2.43B USD | HK$105.44M 13.48M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$18.99B 2.43B USD | 0 | -HK$0.11 -0.01 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.00 227.4 USD |
+0.36
|
€2.10B 2.43B USD | €6.99K 8.07K USD | €195.00 225.1 USD | €199.00 229.71 USD | €2.10B 2.43B USD | 44.17 | €4.46 5.15 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.20 13.29 USD |
+3.81
|
SEK 24.86B 2.43B USD | SEK 717.36K 70.02K USD | SEK 131.35 12.82 USD | SEK 137.00 13.37 USD | SEK 24.86B 2.43B USD | 47.12 | SEK 2.89 0.28 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.48 — |
+7.49
|
$2.43B — | $100.00 — | $9.75 — | $9.75 — | $2.43B — | 18.38 | $0.57 — |
|
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$76.32B 2.43B USD | NT$14.26M 453.15K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.70 34.28 USD |
-1.23
|
€2.10B 2.42B USD | €6.73K 7.77K USD | €29.50 34.05 USD | €29.86 34.47 USD | €2.10B 2.42B USD | 118.79 | €0.25 0.29 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$76.24B 2.42B USD | NT$13.73M 436.34K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$76.24B 2.42B USD | 6.97 | NT$4.45 0.14 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.07
|
$2.42B — | $38.87K — | $7.14 — | $7.15 — | $2.42B — | 51.03 | $0.14 — |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$153.36 9.08 USD |
-1.19
|
MX$40.89B 2.42B USD | MX$52.09K 3.08K USD | MX$153.26 9.07 USD | MX$156.98 9.3 USD | MX$40.89B 2.42B USD | 7.09 | MX$21.61 1.28 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.95 64.59 USD |
+1.27
|
€2.10B 2.42B USD | €135.00 155.84 USD | €55.45 64.01 USD | €56.15 64.82 USD | €2.10B 2.42B USD | 39.96 | €1.40 1.62 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥336 2.07 USD |
-0.5
|
¥393B 2.42B USD | ¥5M 29.86K USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥393B 2.42B USD | 24.49 | ¥14 0.08 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 494.00 48.22 USD |
-0.08
|
SEK 24.80B 2.42B USD | SEK 9.86K 962.46 USD | SEK 490.20 47.85 USD | SEK 499.20 48.73 USD | SEK 24.80B 2.42B USD | 46.34 | SEK 10.66 1.04 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.77 3.07 USD |
-0.42
|
MX$40.88B 2.42B USD | MX$82.88K 4.91K USD | MX$51.57 3.05 USD | MX$52.12 3.09 USD | MX$40.88B 2.42B USD | 21.75 | MX$2.38 0.14 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 250.00 313.56 USD |
+0.6
|
CHF 1.93B 2.42B USD | CHF 1.95K 2.45K USD | CHF 246.00 308.54 USD | CHF 250.00 313.56 USD | CHF 1.93B 2.42B USD | 74.40 | CHF 3.36 4.21 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.26 11.56 USD |
-1.89
|
NZ$4.24B 2.42B USD | NZ$119.09K 67.96K USD | NZ$20.26 11.56 USD | NZ$20.93 11.94 USD | NZ$4.24B 2.42B USD | 15.58 | NZ$1.30 0.74 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
+11.44
|
HK$18.90B 2.42B USD | HK$2.21M 282.26K USD | HK$13.57 1.74 USD | HK$15.06 1.93 USD | HK$18.90B 2.42B USD | 0 | -HK$0.05 -0.006 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.54 11.55 USD |
-2.76
|
A$3.46B 2.42B USD | A$114.96K 80.3K USD | A$16.47 11.51 USD | A$16.90 11.81 USD | A$3.46B 2.42B USD | 14.90 | A$1.11 0.78 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥16.36B 2.41B USD | CN¥9.55M 1.41M USD | CN¥11.20 1.65 USD | CN¥11.54 1.7 USD | CN¥16.36B 2.41B USD | 19.92 | CN¥0.57 0.08 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.27 — |
-0.28
|
$2.41B — | $30.33K — | $14.25 — | $14.40 — | $2.41B — | 4.92 | $2.90 — |
|
|
SJVN Limited
SJVN.NS
IN
|
₹50.75 0.61 USD |
+3.57
|
₹199.44B 2.41B USD | ₹5.55M 67.18K USD | ₹48.50 0.59 USD | ₹51.19 0.62 USD | ₹199.44B 2.41B USD | 31.32 | ₹1.62 0.02 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,934 11.92 USD |
+4.04
|
¥391B 2.41B USD | ¥1M 8.77K USD | ¥1,876 11.57 USD | ¥1,943 11.98 USD | ¥391B 2.41B USD | 21.88 | ¥88 0.54 USD | ||
nCino
NCNO
US
|
$22.81 — |
-2.6
|
$2.41B — | $199.74K — | $22.74 — | $23.40 — | $2.41B — | 71.28 | $0.32 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€19.22 22.19 USD |
-4.76
|
€2.09B 2.41B USD | €243.02K 280.53K USD | €18.40 21.24 USD | €19.91 22.98 USD | €2.09B 2.41B USD | 10.22 | €1.88 2.17 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$116.66 86.57 USD |
-0.46
|
CA$3.25B 2.41B USD | CA$32.07K 23.8K USD | CA$115.98 86.06 USD | CA$118.36 87.83 USD | CA$3.25B 2.41B USD | 188.16 | CA$0.62 0.46 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.68 2.77 USD |
-3.9
|
HK$18.84B 2.41B USD | HK$6.29M 804.38K USD | HK$21.04 2.69 USD | HK$22.80 2.92 USD | HK$18.84B 2.41B USD | 135.50 | HK$0.16 0.02 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.94 — |
-1.27
|
$2.41B — | $350.00 — | $17.89 — | $17.94 — | $2.41B — | 12.04 | $1.49 — | ||
Netlist
NLST
US
|
$6.69 — |
+3.88
|
$2.41B — | $336.14K — | $6.45 — | $6.75 — | $2.41B — | 0 | $0.00 — |
|
|
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.63 3.49 USD |
-3.51
|
CN¥16.30B 2.41B USD | CN¥16.36M 2.41M USD | CN¥23.59 3.48 USD | CN¥24.94 3.68 USD | CN¥16.30B 2.41B USD | 20.19 | CN¥1.17 0.17 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.14 — |
+0.77
|
$2.41B — | $273.66K — | $11.02 — | $11.15 — | $2.41B — | 12.52 | $0.89 — |
|
|
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.39 1.98 USD |
-2.97
|
CN¥16.30B 2.4B USD | CN¥19.75M 2.91M USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥16.30B 2.4B USD | 4.13 | CN¥3.24 0.48 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥68.01 10.03 USD |
-4.76
|
CN¥16.29B 2.4B USD | CN¥3.01M 444.34K USD | CN¥68.01 10.03 USD | CN¥72.42 10.69 USD | CN¥16.29B 2.4B USD | 85.01 | CN¥0.80 0.12 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.34 3.15 USD |
-0.84
|
CN¥16.28B 2.4B USD | CN¥128.66M 18.98M USD | CN¥21.00 3.1 USD | CN¥22.28 3.29 USD | CN¥16.28B 2.4B USD | 213.40 | CN¥0.10 0.01 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 37.68 3.68 USD |
-0.82
|
SEK 24.58B 2.4B USD | SEK 1.59K 154.81 USD | SEK 37.58 3.67 USD | SEK 37.68 3.68 USD | SEK 24.58B 2.4B USD | 0 | -SEK 1.97 -0.1 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.07 1.34 USD |
-5.03
|
CN¥16.26B 2.4B USD | CN¥86.40M 12.75M USD | CN¥9.05 1.34 USD | CN¥9.73 1.44 USD | CN¥16.26B 2.4B USD | 41.22 | CN¥0.22 0.03 USD | ||
International Workplace
IWGFF
US
|
$2.56 — |
+3.64
|
$2.40B — | $3.00K — | $2.56 — | $2.56 — | $2.40B — | 256.00 | $0.01 — |
|
|
Vertex Inc.
VERX
US
|
$14.80 — |
-2.44
|
$2.39B — | $149.12K — | $14.56 — | $15.16 — | $2.39B — | 1480.00 | $0.01 — |
|
|
Cohu
COHU
US
|
$50.58 — |
+3.54
|
$2.39B — | $206.87K — | $48.72 — | $50.95 — | $2.39B — | 0 | -$0.83 — |
|
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$75.32B 2.39B USD | NT$7.28M 231.22K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Grupo Televisa
TV
US
|
$2.26 — |
-1.74
|
$2.39B — | $129.06K — | $2.24 — | $2.29 — | $2.39B — | 0 | -$93.04 — |
|
|
Buckle
BKE
US
|
$46.45 — |
-0.27
|
$2.39B — | $62.35K — | $45.93 — | $46.63 — | $2.39B — | 10.70 | $4.34 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$4.00 — |
+5.27
|
$2.39B — | $6.22M — | $3.73 — | $4.02 — | $2.39B — | 0 | -$1.03 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.32 1.67 USD |
-0.44
|
CN¥16.19B 2.39B USD | CN¥14.98M 2.21M USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥16.19B 2.39B USD | 15.50 | CN¥0.73 0.11 USD | ||
Aecon
AEGXF
US
|
$34.85 — |
+0.75
|
$2.39B — | $201.00 — | $34.45 — | $34.99 — | $2.39B — | 0 | -$0.71 — |
|
|
Bilfinger SE
GBF.DE
DE
|
€56.00 64.64 USD |
+1.17
|
€2.07B 2.39B USD | €71.45K 82.48K USD | €55.30 63.83 USD | €56.20 64.87 USD | €2.07B 2.39B USD | 11.15 | €5.02 5.79 USD | ||
Calix
CALX
US
|
$37.92 — |
+0.64
|
$2.39B — | $49.62K — | $37.84 — | $38.23 — | $2.39B — | 49.24 | $0.77 — |
|
|
HUTCHMED (China)
HCM
US
|
$13.72 — |
-3.85
|
$2.38B — | $39.19K — | $13.60 — | $14.10 — | $2.38B — | 137.19 | $0.10 — |
|
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$2.63M 83.62K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.56 — |
+0.66
|
$2.38B — | $88.50K — | $33.19 — | $33.83 — | $2.38B — | 8.08 | $4.15 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 3.27M 2.45M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Pitney Bowes
PBI
US
|
$17.36 — |
+0.61
|
$2.38B — | $133.38K — | $17.16 — | $17.44 — | $2.38B — | 14.11 | $1.23 — |
|
|
OVH Groupe S.A.
OVH.PA
FR
|
€13.61 15.71 USD |
+8.19
|
€2.06B 2.38B USD | €306.94K 354.31K USD | €12.61 14.56 USD | €13.64 15.75 USD | €2.06B 2.38B USD | 226.83 | €0.06 0.07 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥77.38 11.42 USD |
-1.81
|
CN¥16.10B 2.38B USD | CN¥6.67M 984.13K USD | CN¥77.25 11.4 USD | CN¥82.50 12.17 USD | CN¥16.10B 2.38B USD | 53.36 | CN¥1.45 0.21 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥16.08B 2.37B USD | CN¥35.70M 5.27M USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥16.08B 2.37B USD | 12.49 | CN¥0.63 0.09 USD | ||
Banner
BANR
US
|
$69.78 — |
-0.99
|
$2.37B — | $21.43K — | $69.49 — | $70.93 — | $2.37B — | 11.86 | $5.88 — |
|
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
-1.27
|
THB 84.28B 2.37B USD | THB 11.84M 333.03K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.80 42.48 USD |
+0.16
|
€2.05B 2.37B USD | €36.38K 42K USD | €36.60 42.25 USD | €37.10 42.83 USD | €2.05B 2.37B USD | 16.72 | €2.20 2.54 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 423.50 13.3 USD |
-0.82
|
TRY 75.42B 2.37B USD | TRY 1.86M 58.39K USD | TRY 421.25 13.23 USD | TRY 431.50 13.55 USD | TRY 75.42B 2.37B USD | 12.65 | TRY 33.46 1.05 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.60 2.01 USD |
-4.43
|
CN¥16.05B 2.37B USD | CN¥53.96M 7.96M USD | CN¥13.55 2 USD | CN¥14.32 2.11 USD | CN¥16.05B 2.37B USD | 17.89 | CN¥0.76 0.11 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.90 42.59 USD |
-0.75
|
€2.05B 2.37B USD | €3.22K 3.71K USD | €36.64 42.29 USD | €37.10 42.83 USD | €2.05B 2.37B USD | 18.17 | €2.03 2.34 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.78 8 USD |
+2.62
|
CA$3.19B 2.37B USD | CA$235.94K 175.08K USD | CA$10.53 7.81 USD | CA$10.79 8.01 USD | CA$3.19B 2.37B USD | 38.48 | CA$0.28 0.21 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥86.82 12.81 USD |
+2.68
|
CN¥16.04B 2.37B USD | CN¥7.76M 1.14M USD | CN¥84.00 12.39 USD | CN¥93.00 13.72 USD | CN¥16.04B 2.37B USD | 140.03 | CN¥0.62 0.09 USD | ||
Celldex Therapeutics
CLDX
US
|
$30.13 — |
+2.14
|
$2.37B — | $122.22K — | $29.33 — | $30.16 — | $2.37B — | 0 | -$4.35 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.48K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.25 2.26 USD |
+0.63
|
THB 84.06B 2.37B USD | THB 1.87M 52.51K USD | THB 79.75 2.24 USD | THB 81.75 2.3 USD | THB 84.06B 2.37B USD | 9.63 | THB 8.33 0.23 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥16.03B 2.37B USD | CN¥85.45M 12.61M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
Rogers
ROG
US
|
$132.50 — |
+3.74
|
$2.36B — | $34.29K — | $129.82 — | $134.31 — | $2.36B — | 77.03 | $1.72 — |
|
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.30 17.66 USD |
+9.54
|
€2.05B 2.36B USD | €4.24K 4.9K USD | €14.56 16.8 USD | €15.40 17.78 USD | €2.05B 2.36B USD | 20.39 | €0.75 0.87 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,605 9.9 USD |
+0.94
|
¥383B 2.36B USD | ¥1M 7.74K USD | ¥1,562 9.63 USD | ¥1,606 9.9 USD | ¥383B 2.36B USD | 14.93 | ¥107 0.66 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.58 17.98 USD |
-0.26
|
€2.05B 2.36B USD | €54.72K 63.17K USD | €15.36 17.73 USD | €15.74 18.17 USD | €2.05B 2.36B USD | 15.27 | €1.02 1.18 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹139.52 1.69 USD |
-1.45
|
₹195.33B 2.36B USD | ₹1.73M 20.97K USD | ₹138.91 1.68 USD | ₹143.59 1.74 USD | ₹195.33B 2.36B USD | 15.55 | ₹8.97 0.11 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.43 4.49 USD |
+1.84
|
CN¥16.01B 2.36B USD | CN¥2.43M 357.92K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.66 -0.2 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.28 5.65 USD |
-4.23
|
CN¥16.01B 2.36B USD | CN¥9.52M 1.4M USD | CN¥38.32 5.65 USD | CN¥40.28 5.94 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.31 -0.1 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.00 — |
+7.1
|
$2.36B — | $4.02M — | $8.54 — | $9.02 — | $2.36B — | 0 | -$1.34 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.00 — |
-0.21
|
$2.36B — | $311.02K — | $20.74 — | $21.06 — | $2.36B — | 0 | -$0.68 — |
|
|
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥16.00B 2.36B USD | CN¥65.30M 9.64M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.69 — |
+3.09
|
$2.36B — | $1.24M — | $11.25 — | $11.77 — | $2.36B — | 0 | -$0.21 — |
|
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.37 USD |
+1.39
|
€2.04B 2.36B USD | €56.21K 64.89K USD | €2.88 3.33 USD | €2.94 3.39 USD | €2.04B 2.36B USD | 15.37 | €0.19 0.22 USD | ||
InvenTrust Properties
IVT
US
|
$30.24 — |
+0.5
|
$2.36B — | $172.17K — | $30.05 — | $30.29 — | $2.36B — | 159.15 | $0.19 — |
|
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥15.98B 2.36B USD | CN¥20.59M 3.04M USD | CN¥7.02 1.04 USD | CN¥7.16 1.06 USD | CN¥15.98B 2.36B USD | 11.75 | CN¥0.60 0.09 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 74.75 93.75 USD |
0
|
CHF 1.88B 2.36B USD | CHF 50.00 62.71 USD | CHF 74.75 93.75 USD | CHF 74.75 93.75 USD | CHF 1.88B 2.36B USD | 61.27 | CHF 1.22 1.53 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,587 15.95 USD |
+0.76
|
¥382B 2.36B USD | ¥332K 2.05K USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥382B 2.36B USD | 16.89 | ¥153 0.94 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 83.77B 2.36B USD | THB 30.31M 852.94K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.77B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.05 1.19 USD |
-2.54
|
CN¥15.98B 2.36B USD | CN¥10.23M 1.51M USD | CN¥8.05 1.19 USD | CN¥8.36 1.23 USD | CN¥15.98B 2.36B USD | 23.67 | CN¥0.34 0.05 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 110.40 29.45 USD |
+3.95
|
SAR 8.83B 2.36B USD | SAR 137.30K 36.63K USD | SAR 105.10 28.04 USD | SAR 110.50 29.48 USD | SAR 8.83B 2.36B USD | 12.89 | SAR 8.56 2.28 USD | ||
Bausch Health
BHC
US
|
$6.30 — |
-0.79
|
$2.36B — | $231.09K — | $6.26 — | $6.35 — | $2.36B — | 0 | -$2.95 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.62 — |
-0.33
|
$2.36B — | $395.24K — | $10.57 — | $10.67 — | $2.36B — | 10.40 | $1.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
