Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nCino
NCNO
US
|
$23.17 — |
-0.73
|
$2.45B — | $1.96M — | $22.87 — | $23.50 — | $2.45B — | 72.40 | $0.32 — |
|
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
-2.93
|
SEK 25.09B 2.45B USD | SEK 171.30K 16.72K USD | SEK 132.40 12.92 USD | SEK 140.20 13.69 USD | SEK 25.09B 2.45B USD | 32.34 | SEK 4.10 0.4 USD | ||
Central Garden & Pet
CENTA
US
|
$39.10 — |
+0.75
|
$2.45B — | $840.31K — | $38.61 — | $39.38 — | $2.45B — | 14.48 | $2.70 — |
|
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.38 10.05 USD |
-0.28
|
A$3.50B 2.45B USD | A$400.30K 279.64K USD | A$14.09 9.84 USD | A$14.41 10.07 USD | A$3.50B 2.45B USD | 18.43 | A$0.78 0.54 USD | ||
TransMedics
TMDX
US
|
$70.74 — |
-1.83
|
$2.44B — | $790.10K — | $69.75 — | $72.63 — | $2.44B — | 18.32 | $3.86 — |
|
|
Clover Health Investments
CLOV
US
|
$4.60 — |
-2.75
|
$2.44B — | $3.32M — | $4.53 — | $4.72 — | $2.44B — | 0 | -$0.05 — |
|
|
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
0
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.35 3.52 USD |
+0.33
|
₹201.58B 2.44B USD | ₹593.30K 7.18K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹201.58B 2.44B USD | 30.60 | ₹9.52 0.12 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥395B 2.44B USD | ¥2M 9.36K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥395B 2.44B USD | 16.34 | ¥68 0.42 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.30 44.21 USD |
-0.78
|
€2.11B 2.44B USD | €879.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 16.79 | €2.28 2.63 USD | ||
Fairfax India
FFXDF
US
|
$18.15 — |
+0.95
|
$2.44B — | $600.00 — | $17.75 — | $18.03 — | $2.44B — | 12.18 | $1.49 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.34
|
$2.44B — | $39.46K — | $17.75 — | $18.21 — | $2.44B — | 12.18 | $1.49 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.22 3.73 USD |
+1.84
|
SEK 24.94B 2.43B USD | SEK 256.00 24.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.94B 2.43B USD | 0 | -SEK 1.97 -0.1 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
-0.68
|
SGD 3.25B 2.43B USD | SGD 262.70K 196.88K USD | SGD 2.90 2.17 USD | SGD 2.93 2.2 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.29 19.51 USD |
-0.98
|
CA$3.28B 2.43B USD | CA$111.82K 82.98K USD | CA$26.15 19.4 USD | CA$26.59 19.73 USD | CA$3.28B 2.43B USD | 45.32 | CA$0.58 0.43 USD | ||
Stock Yards Bancorp
SYBT
US
|
$78.32 — |
-0.31
|
$2.43B — | $126.90K — | $77.85 — | $79.24 — | $2.43B — | 15.60 | $5.02 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.56
|
¥395B 2.43B USD | ¥4M 23.63K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.43B USD | 24.62 | ¥14 0.08 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,058 12.69 USD |
+0.22
|
¥394B 2.43B USD | ¥1M 8.33K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥394B 2.43B USD | 15.81 | ¥130 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.00 3.08 USD |
+1.58
|
MX$41.06B 2.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.06B 2.43B USD | 24.18 | MX$2.15 0.13 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.15 — |
+0.45
|
$2.43B — | $1.03M — | $21.94 — | $22.15 — | $2.43B — | 20.13 | $1.10 — |
|
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.59 3.19 USD |
+0.28
|
CN¥16.47B 2.43B USD | CN¥116.58M 17.2M USD | CN¥20.85 3.08 USD | CN¥22.00 3.25 USD | CN¥16.47B 2.43B USD | 215.90 | CN¥0.10 0.01 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.42 1.68 USD |
-2.97
|
CN¥16.47B 2.43B USD | CN¥57.44M 8.48M USD | CN¥11.26 1.66 USD | CN¥11.91 1.76 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
Innospec
IOSP
US
|
$98.64 — |
-0.03
|
$2.43B — | $113.25K — | $97.12 — | $98.91 — | $2.43B — | 20.13 | $4.90 — |
|
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥79.09 11.67 USD |
-6.95
|
CN¥16.46B 2.43B USD | CN¥7.22M 1.07M USD | CN¥78.67 11.61 USD | CN¥84.29 12.44 USD | CN¥16.46B 2.43B USD | 54.54 | CN¥1.45 0.21 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.15 | NT$42.26 1.34 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥16.44B 2.43B USD | CN¥27.11M 4M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥16.44B 2.43B USD | 30.21 | CN¥0.14 0.02 USD | ||
DXP Enterprises
DXPE
US
|
$156.26 — |
-0.89
|
$2.42B — | $228.22K — | $153.00 — | $160.13 — | $2.42B — | 27.51 | $5.68 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $1.51M — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.32 — |
+1.34
|
$2.42B — | $499.75K — | $14.06 — | $14.41 — | $2.42B — | 4.92 | $2.91 — |
|
|
OneSpaWorld
OSW
US
|
$23.86 — |
-1.77
|
$2.42B — | $347.87K — | $23.66 — | $24.14 — | $2.42B — | 30.20 | $0.79 — |
|
|
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥16.41B 2.42B USD | CN¥12.21M 1.8M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.41B 2.42B USD | 24.32 | CN¥0.34 0.05 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.60 43.4 USD |
-0.48
|
€2.10B 2.42B USD | €74.44K 85.92K USD | €37.10 42.83 USD | €38.00 43.86 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.33 1.23 USD |
+3.61
|
CN¥16.39B 2.42B USD | CN¥52.47M 7.74M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥16.39B 2.42B USD | 24.50 | CN¥0.34 0.05 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.19 226.46 USD |
-0.97
|
€2.09B 2.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 43.98 | €4.46 5.15 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.33 — |
-1.24
|
$2.41B — | $1.92M — | $10.29 — | $10.45 — | $2.41B — | 13.07 | $0.79 — |
|
|
The Navigator Company, S.A.
NVG.LS
PT
|
€2.94 3.39 USD |
-3.16
|
€2.09B 2.41B USD | €2.73M 3.16M USD | €2.92 3.37 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 19.60 | €0.15 0.17 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.71 — |
-6.08
|
$2.41B — | $2.09M — | $3.57 — | $4.03 — | $2.41B — | 0 | -$0.01 — |
|
|
Aecon Group Inc.
ARE.TO
CA
|
CA$47.42 35.19 USD |
-1.06
|
CA$3.25B 2.41B USD | CA$328.16K 243.51K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.25B 2.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.22 — |
-1.27
|
$2.41B — | $100.00 — | $44.22 — | $44.22 — | $2.41B — | 0 | -$0.69 — |
|
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.93 3.39 USD |
-3.8
|
€2.09B 2.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 5.86 | €0.50 0.58 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
-1.76
|
CN¥16.32B 2.41B USD | CN¥83.24M 12.28M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
Bausch Health
BHC
US
|
$6.44 — |
-0.77
|
$2.41B — | $2.40M — | $6.20 — | $6.49 — | $2.41B — | 0 | -$2.95 — |
|
|
Brookdale Senior Living
BKD
US
|
$10.08 — |
-1.08
|
$2.41B — | $3.67M — | $9.99 — | $10.22 — | $2.41B — | 0 | -$0.58 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€121.00 139.67 USD |
-1.31
|
€2.08B 2.41B USD | €31.14K 35.94K USD | €118.60 136.9 USD | €124.60 143.83 USD | €2.08B 2.41B USD | 20.37 | €5.94 6.86 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
-1.78
|
€2.08B 2.4B USD | €1.82M 2.1M USD | €1.73 2 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 429.75 13.5 USD |
-0.41
|
TRY 76.54B 2.4B USD | TRY 237.73K 7.47K USD | TRY 427.00 13.41 USD | TRY 434.50 13.65 USD | TRY 76.54B 2.4B USD | 12.84 | TRY 33.46 1.05 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.39 1.68 USD |
-1.56
|
CN¥16.29B 2.4B USD | CN¥18.56M 2.74M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.29B 2.4B USD | 15.81 | CN¥0.72 0.11 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.31 1.67 USD |
-0.7
|
CN¥16.29B 2.4B USD | CN¥7.81M 1.15M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥16.29B 2.4B USD | 19.84 | CN¥0.57 0.08 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.67 12.79 USD |
+0.9
|
CN¥16.28B 2.4B USD | CN¥4.69M 691.36K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥16.28B 2.4B USD | 31.51 | CN¥2.75 0.41 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.97 1.18 USD |
-6.35
|
CN¥16.28B 2.4B USD | CN¥100.54M 14.83M USD | CN¥7.78 1.15 USD | CN¥8.34 1.23 USD | CN¥16.28B 2.4B USD | 12.65 | CN¥0.63 0.09 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.41 43.18 USD |
-1.08
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 18.42 | €2.03 2.34 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
+0.52
|
CN¥16.27B 2.4B USD | CN¥7.02M 1.04M USD | CN¥20.71 3.06 USD | CN¥21.24 3.13 USD | CN¥16.27B 2.4B USD | 20.26 | CN¥1.04 0.15 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.63 1.71 USD |
-0.06
|
₹198.28B 2.4B USD | ₹683.19K 8.27K USD | ₹138.23 1.67 USD | ₹142.89 1.73 USD | ₹198.28B 2.4B USD | 15.78 | ₹8.97 0.11 USD | ||
Buckle
BKE
US
|
$46.54 — |
-1.98
|
$2.40B — | $455.43K — | $45.95 — | $47.05 — | $2.40B — | 10.72 | $4.34 — |
|
|
Flywire
FLYW
US
|
$19.40 — |
+1.31
|
$2.40B — | $1.26M — | $18.80 — | $19.54 — | $2.40B — | 74.61 | $0.26 — |
|
|
Ingevity
NGVT
US
|
$69.64 — |
-0.29
|
$2.39B — | $224.39K — | $68.43 — | $70.03 — | $2.39B — | 99.48 | $0.70 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 112.10 16.44 USD |
+3.37
|
DKK 16.32B 2.39B USD | DKK 589.87K 86.49K USD | DKK 107.15 15.71 USD | DKK 112.35 16.47 USD | DKK 16.32B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
ADMA Biologics
ADMA
US
|
$10.68 — |
-2.47
|
$2.39B — | $1.74M — | $10.57 — | $10.90 — | $2.39B — | 15.25 | $0.70 — |
|
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.36 5.81 USD |
-5.23
|
CN¥16.21B 2.39B USD | CN¥5.75M 848.39K USD | CN¥39.13 5.77 USD | CN¥41.22 6.08 USD | CN¥16.21B 2.39B USD | 38.21 | CN¥1.03 0.15 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥16.21B 2.39B USD | CN¥30.19M 4.45M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥16.21B 2.39B USD | 11.91 | CN¥0.60 0.09 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥39.02 5.76 USD |
-3.08
|
CN¥16.21B 2.39B USD | CN¥17.63M 2.6M USD | CN¥38.72 5.71 USD | CN¥40.88 6.03 USD | CN¥16.21B 2.39B USD | 41.51 | CN¥0.94 0.14 USD | ||
Banner
BANR
US
|
$70.28 — |
+0.26
|
$2.39B — | $359.90K — | $69.22 — | $70.86 — | $2.39B — | 11.95 | $5.88 — |
|
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.10M 130.35K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 39.00 1.1 USD |
+0.65
|
THB 84.83B 2.39B USD | THB 2.37M 66.69K USD | THB 38.25 1.08 USD | THB 39.00 1.1 USD | THB 84.83B 2.39B USD | 15.29 | THB 2.55 0.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.48 2.28 USD |
+1.98
|
CN¥16.17B 2.39B USD | CN¥143.99M 21.25M USD | CN¥14.40 2.12 USD | CN¥15.76 2.33 USD | CN¥16.17B 2.39B USD | 387.00 | CN¥0.04 0.005 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.24 1.07 USD |
+0.56
|
CN¥16.16B 2.38B USD | CN¥52.90M 7.8M USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥16.16B 2.38B USD | 25.85 | CN¥0.28 0.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.3K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.57 — |
-2.41
|
$2.38B — | $647.46K — | $33.41 — | $34.23 — | $2.38B — | 8.08 | $4.15 — |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.31 0.2 USD |
+0.43
|
₹196.99B 2.38B USD | ₹4.57M 55.3K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.99B 2.38B USD | 20.64 | ₹0.79 0.009 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.61 1.27 USD |
-3.15
|
CN¥16.14B 2.38B USD | CN¥107.50M 15.86M USD | CN¥8.18 1.21 USD | CN¥8.90 1.31 USD | CN¥16.14B 2.38B USD | 71.75 | CN¥0.12 0.02 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.18B 2.38B USD | SGD 561.90K 421.12K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.29 0.2 USD |
+0.25
|
₹196.75B 2.38B USD | ₹558.64K 6.76K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.75B 2.38B USD | 20.62 | ₹0.79 0.009 USD | ||
Pediatrix Medical
MD
US
|
$29.29 — |
-0.88
|
$2.38B — | $574.76K — | $28.98 — | $29.70 — | $2.38B — | 14.01 | $2.09 — |
|
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.32 3.74 USD |
+0.79
|
SEK 24.37B 2.38B USD | SEK 475.54K 46.42K USD | SEK 37.82 3.69 USD | SEK 38.48 3.76 USD | SEK 24.37B 2.38B USD | 8.45 | SEK 4.53 0.44 USD | ||
Pitney Bowes
PBI
US
|
$17.35 — |
-1.08
|
$2.38B — | $1.67M — | $17.11 — | $17.51 — | $2.38B — | 14.10 | $1.23 — |
|
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥16.11B 2.38B USD | CN¥54.50M 8.04M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.75 2.02 USD |
0
|
€2.06B 2.38B USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
Ducommun
DCO
US
|
$157.26 — |
-1.74
|
$2.37B — | $166.64K — | $151.25 — | $159.15 — | $2.37B — | 0 | -$1.76 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.70 — |
-3.26
|
$2.37B — | $1.16M — | $39.97 — | $41.94 — | $2.37B — | 0 | -$1.92 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.68 — |
-0.28
|
$2.37B — | $931.85K — | $10.61 — | $10.72 — | $2.37B — | 10.47 | $1.02 — |
|
|
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.54 4.06 USD |
-3.61
|
CN¥16.03B 2.37B USD | CN¥7.69M 1.13M USD | CN¥27.21 4.01 USD | CN¥28.39 4.19 USD | CN¥16.03B 2.37B USD | 24.81 | CN¥1.11 0.16 USD | ||
Benchmark Electronics
BHE
US
|
$65.81 — |
-0.74
|
$2.36B — | $398.16K — | $65.25 — | $66.79 — | $2.36B — | 45.07 | $1.46 — |
|
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.21 0.79 USD |
+1.8
|
HK$18.48B 2.36B USD | HK$3.13M 400.47K USD | HK$5.95 0.76 USD | HK$6.25 0.8 USD | HK$18.48B 2.36B USD | 0 | HK$0.00 0 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.18 2.68 USD |
-1.14
|
CN¥16.01B 2.36B USD | CN¥10.86M 1.6M USD | CN¥18.15 2.68 USD | CN¥18.90 2.79 USD | CN¥16.01B 2.36B USD | 29.80 | CN¥0.61 0.09 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.39 84.88 USD |
-1.84
|
CA$3.18B 2.36B USD | CA$74.25K 55.09K USD | CA$113.00 83.85 USD | CA$115.26 85.53 USD | CA$3.18B 2.36B USD | 184.50 | CA$0.62 0.46 USD | ||
Arcus Biosciences
RCUS
US
|
$18.54 — |
-4.24
|
$2.36B — | $5.93M — | $18.43 — | $19.09 — | $2.36B — | 0 | -$3.91 — |
|
|
LTC Properties
LTC
US
|
$43.75 — |
+0.97
|
$2.36B — | $714.11K — | $43.17 — | $43.82 — | $2.36B — | 15.19 | $2.88 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€54.50 62.91 USD |
-0.77
|
€2.04B 2.36B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 38.92 | €1.40 1.62 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.66 2.77 USD |
0
|
HK$18.44B 2.36B USD | HK$1.60M 204.45K USD | HK$21.52 2.75 USD | HK$22.10 2.83 USD | HK$18.44B 2.36B USD | 11.22 | HK$1.93 0.25 USD | ||
Peloton Interactive
PTON
US
|
$5.37 — |
-1.65
|
$2.36B — | $6.11M — | $5.21 — | $5.43 — | $2.36B — | 35.79 | $0.15 — |
|
|
Bank of N.T. Butterfield & Son
NTB
US
|
$59.91 — |
-0.66
|
$2.36B — | $156.70K — | $59.65 — | $60.30 — | $2.36B — | 10.52 | $5.69 — |
|
|
SJVN Limited
SJVN.NS
IN
|
₹49.55 0.6 USD |
+4.54
|
₹194.72B 2.36B USD | ₹17.31M 209.43K USD | ₹46.83 0.57 USD | ₹51.43 0.62 USD | ₹194.72B 2.36B USD | 30.58 | ₹1.62 0.02 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.68 2.17 USD |
-2.07
|
CN¥15.96B 2.36B USD | CN¥36.74M 5.42M USD | CN¥14.58 2.15 USD | CN¥14.93 2.2 USD | CN¥15.96B 2.36B USD | 9.91 | CN¥1.48 0.22 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥15.96B 2.35B USD | CN¥7.67M 1.13M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥15.96B 2.35B USD | CN¥19.64M 2.9M USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥15.96B 2.35B USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.28 2.55 USD |
-1.71
|
CN¥15.96B 2.35B USD | CN¥19.03M 2.81M USD | CN¥17.24 2.54 USD | CN¥17.82 2.63 USD | CN¥15.96B 2.35B USD | 29.28 | CN¥0.59 0.09 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.16 17.5 USD |
+7.26
|
€2.04B 2.35B USD | €50.00K 57.72K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 7.81 | €1.94 2.24 USD | ||
Sharp Corporation
6753.T
JP
|
¥588 3.62 USD |
-0.74
|
¥381B 2.35B USD | ¥3M 18.49K USD | ¥588 3.62 USD | ¥596 3.68 USD | ¥381B 2.35B USD | 16.36 | ¥36 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
