$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.95 $2 0.02 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.46
$5.08B 3.77B USD $522.73K 387.9K USD $6.37 4.73 USD $6.6 4.89 USD $5.08B 3.77B USD 25.66 $0.25 0.19 USD
City Developments Limited  CDEVY $4.06
-4.02
$3.76B $5 $4.52 $4.52 $3.76B 23.88 $0.17
Hecla Mining Company  HCL.F $5.03 5.5 USD
+3.22
$3.44B 3.76B USD $200 218.63 USD $4.86 5.31 USD $5.03 5.5 USD $3.44B 3.76B USD 50.32 $0.1 0.11 USD
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
BRP  DOOO $51.43
+1.97
$3.76B $29.49K $50.26 $51.52 $3.76B 28.41 $1.81
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.58 4.81 USD
+0.44
$27.03B 3.76B USD $9.83M 1.37M USD $34.16 4.75 USD $35.16 4.89 USD $27.03B 3.76B USD 42.69 $0.81 0.11 USD
Matson  MATX $115.11
+2.65
$3.76B $57.68K $112.27 $115.11 $3.76B 7.63 $15.07
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.11 1.16 USD
-0.76
$29.38B 3.76B USD $1.27M 163.01K USD $9.06 1.16 USD $9.18 1.17 USD $29.38B 3.76B USD 9.69 $0.94 0.12 USD
Rayonier  RYN $23.79
+1.19
$3.76B $191.52K $23.54 $23.85 $3.76B 9.99 $2.38
Tongkun Group Co., Ltd.  601233.SS $11.23 1.56 USD
+3.79
$27.01B 3.75B USD $38.04M 5.29M USD $10.82 1.5 USD $11.29 1.57 USD $27.01B 3.75B USD 21.18 $0.53 0.07 USD
Brederode SA  BREB.BR $117.2 128.12 USD
+1.38
$3.43B 3.75B USD $4.4K 4.81K USD $116 126.8 USD $117.2 128.12 USD $3.43B 3.75B USD 8.34 $14.05 15.36 USD
Ultrapar Participações S.A.  UGPA3.SA $17.32 3.51 USD
-1.81
$18.52B 3.75B USD $918K 186.06K USD $17.16 3.48 USD $17.69 3.59 USD $18.52B 3.75B USD 8.53 $2.03 0.41 USD
New Gold Inc.  32N.F $4.08 4.46 USD
+1.17
$3.43B 3.75B USD $2K 2.19K USD $4.02 4.4 USD $4.08 4.46 USD $3.43B 3.75B USD 27.20 $0.15 0.16 USD
Wienerberger AG  0MKZ.IL $30.9 33.78 USD
+1.98
$3.43B 3.75B USD $37 40.45 USD $30.28 33.1 USD $30.9 33.78 USD $3.43B 3.75B USD 6.95 $4.44 4.85 USD
Griffon  GFF $79.73
+1.47
$3.75B $25.3K $78.31 $79.99 $3.75B 16.50 $4.83
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.76 2.05 USD
+1.44
$26.96B 3.75B USD $50.37M 7M USD $14.49 2.01 USD $15 2.09 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.54 3.27 USD
+0.17
$26.95B 3.75B USD $34.67M 4.82M USD $23.1 3.21 USD $23.71 3.3 USD $26.95B 3.75B USD 47.07 $0.5 0.07 USD
Challenger Limited  CGF.AX $8.11 5.37 USD
+0.87
$5.66B 3.74B USD $1.89M 1.25M USD $7.99 5.29 USD $8.11 5.37 USD $5.66B 3.74B USD 40.54 $0.2 0.13 USD
New Gold  NGD $4.71
-0.74
$3.74B $2.42M $4.7 $4.82 $3.74B 26.13 $0.18
The GEO  GEO $26.39
+0.23
$3.73B $309.54K $26 $26.63 $3.73B 119.95 $0.22
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.32 0.74 USD
+1.14
$26.83B 3.73B USD $21.62M 3.01M USD $5.23 0.73 USD $5.33 0.74 USD $26.83B 3.73B USD 9.17 $0.58 0.08 USD
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
+2.19
$26.82B 3.73B USD $153.39M 21.33M USD $4.09 0.57 USD $4.21 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
CHONGQING BREWERY  600132.SS $55.41 7.7 USD
+0.14
$26.82B 3.73B USD $3.2M 444.42K USD $55.09 7.66 USD $55.55 7.72 USD $26.82B 3.73B USD 23.57 $2.35 0.33 USD
NexGen Energy Ltd.  NXE.TO $8.82 6.54 USD
+0.11
$5.02B 3.73B USD $400.43K 297.14K USD $8.73 6.48 USD $9.01 6.69 USD $5.02B 3.73B USD 0 -$0.17 -0.1 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.09 4.04 USD
+0.8
$26.8B 3.73B USD $5.64M 783.69K USD $28.8 4 USD $29.66 4.12 USD $26.8B 3.73B USD 22.03 $1.32 0.18 USD
TFS Financial  TFSL $13.27
-0.04
$3.73B $35.82K $13.21 $13.31 $3.73B 47.37 $0.28
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.78B 3.72B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.78B 3.72B USD 18.00 $1.18 0.16 USD
The New India Assurance Company Limited  NIACL.NS $186.72 2.26 USD
-1.36
$307.71B 3.72B USD $252.02K 3.05K USD $186.5 2.26 USD $189.68 2.29 USD $307.71B 3.72B USD 29.73 $6.28 0.08 USD
Arcellx  ACLX $67.55
-2.1
$3.72B $37.67K $67.46 $69.63 $3.72B 0 -$2.99
Umicore SA  UMI.BR $14.16 15.48 USD
-1.8
$3.41B 3.72B USD $134.48K 147K USD $14.07 15.38 USD $14.58 15.94 USD $3.41B 3.72B USD 0 -$6.07 -6.6 USD
Damai Entertainment Holdings Limited  1060.HK $0.9899 0.13 USD
0
$29.11B 3.72B USD $242.36M 30.99M USD $0.9599 0.12 USD $1 0.13 USD $29.11B 3.72B USD 99.00 $0.01 0.001 USD
Perseus Mining Limited  0TXW.L $3.51 2.32 USD
-8.84
$5.62B 3.72B USD $60.31K 39.91K USD $3.51 2.32 USD $3.51 2.32 USD $5.62B 3.72B USD 22.90 $0.15 0.1 USD
Marfrig Global Foods S.A.  MRFG3.SA $21.97 4.45 USD
-2.62
$18.34B 3.72B USD $2.34M 475.25K USD $21.65 4.39 USD $22.14 4.49 USD $18.34B 3.72B USD 10.71 $2.05 0.42 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
Wienerberger AG  WIE.VI $31.04 33.93 USD
+2.65
$3.4B 3.72B USD $77.25K 84.44K USD $30.26 33.08 USD $31.06 33.95 USD $3.4B 3.72B USD 28.21 $1.1 1.2 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11 0.31 USD
-1.79
$132B 3.71B USD $7.43M 209.01K USD $10.9 0.31 USD $11.2 0.32 USD $132B 3.71B USD 15.94 $0.69 0.02 USD
Aroundtown SA  AT1.DE $3.11 3.4 USD
+2.1
$3.4B 3.71B USD $1.07M 1.17M USD $3.04 3.33 USD $3.12 3.41 USD $3.4B 3.71B USD 14.79 $0.21 0.23 USD
Umicore SA  NVJP.DE $14.12 15.44 USD
-1.4
$3.4B 3.71B USD $2.1K 2.3K USD $14.12 15.44 USD $14.53 15.88 USD $3.4B 3.71B USD 0 -$6.13 -6.7 USD
Umicore SA  0RUY.IL $14.11 15.42 USD
-2.35
$3.39B 3.71B USD $13.4K 14.65K USD $14.05 15.36 USD $15 16.4 USD $3.39B 3.71B USD 6.98 $2.02 2.21 USD
JCDecaux SE  DEC.PA $15.84 17.32 USD
+0.38
$3.39B 3.71B USD $54.31K 59.37K USD $15.79 17.26 USD $15.96 17.45 USD $3.39B 3.71B USD 12.98 $1.22 1.33 USD
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
-0.9
$4.94B 3.7B USD $13.26M 9.94M USD $2.18 1.63 USD $2.23 1.67 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $118 3.75 USD
-1.67
$116.52B 3.7B USD $511.89K 16.27K USD $117.5 3.73 USD $120 3.81 USD $116.52B 3.7B USD 19.86 $5.94 0.19 USD
Aroundtown SA  AT1.F $3.1 3.38 USD
+3.82
$3.39B 3.7B USD $2.99K 3.27K USD $3.02 3.3 USD $3.1 3.38 USD $3.39B 3.7B USD 14.74 $0.21 0.23 USD
Murphy Oil  MUR $25.93
+1.37
$3.7B $584.61K $25.1 $26.34 $3.7B 9.89 $2.62
Goosehead Insurance  GSHD $98.53
-0.93
$3.7B $18.91K $97.33 $98.79 $3.7B 82.10 $1.2
Intapp  INTA $45.67
-3.12
$3.7B $188.44K $45.62 $47.1 $3.7B 0 -$0.24
Aurizon Holdings Limited  AZJ.AX $3.17 2.1 USD
+0.63
$5.58B 3.7B USD $3.08M 2.04M USD $3.15 2.08 USD $3.19 2.11 USD $5.58B 3.7B USD 14.40 $0.22 0.15 USD
Remitly Global  RELY $18.13
-1.87
$3.69B $1.06M $18 $18.4 $3.69B 0 -$0.03
Palomar  PLMR $138.15
-4.36
$3.69B $29.79K $138.07 $143.58 $3.69B 27.57 $5.01
Greenland Holdings Corporation Limited  600606.SS $1.89 0.26 USD
+9.88
$26.56B 3.69B USD $324.39M 45.1M USD $1.73 0.24 USD $1.89 0.26 USD $26.56B 3.69B USD 0 -$1.14 -0.1 USD
Aroundtown SA  0RUH.IL $3.09 3.38 USD
+2.28
$3.38B 3.69B USD $75.29K 82.3K USD $3.05 3.34 USD $3.11 3.4 USD $3.38B 3.69B USD 0 -$1.51 -1.6 USD
Paymentus  PAY $29.5
-3.28
$3.69B $38.31K $29.5 $30.38 $3.69B 73.75 $0.4
Azelis Group NV  AZE.BR $13.86 15.15 USD
+2.21
$3.37B 3.69B USD $92.04K 100.61K USD $13.64 14.91 USD $14.04 15.35 USD $3.37B 3.69B USD 18.72 $0.74 0.81 USD
Two Harbors Investment Corp.  TWO-PC $24.49
+0.87
$3.69B $4.43K $24.38 $24.53 $3.69B 6.70 $3.65
Plexus  PLXS $136.05
+0.21
$3.69B $25.25K $135.85 $137.14 $3.69B 26.41 $5.15
B&M European Value Retail  BMRPF $3.58
-0.22
$3.69B $4.1K $3.64 $3.64 $3.69B 8.33 $0.43
Federated Hermes  FHI $46.59
+1.5
$3.69B $35.36K $45.82 $46.61 $3.69B 12.97 $3.59
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.02 1.12 USD
-1.47
$26.5B 3.68B USD $66.99M 9.32M USD $7.95 1.11 USD $8.12 1.13 USD $26.5B 3.68B USD 27.65 $0.29 0.04 USD
NexGen Energy  NXE $6.45
+0.31
$3.68B $2.37M $6.37 $6.59 $3.68B 0 -$0.12
ANHUIEXPRESSWAY  0995.HK $12.34 1.58 USD
-0.16
$28.78B 3.68B USD $1.22M 155.99K USD $12.34 1.58 USD $12.42 1.59 USD $28.78B 3.68B USD 11.01 $1.12 0.14 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.22 3.78 USD
+0.55
$26.46B 3.68B USD $1.53M 212.59K USD $26.98 3.75 USD $27.28 3.79 USD $26.46B 3.68B USD 18.02 $1.51 0.21 USD
WANTONG EXPRESSWAY  600012.SS $17.4 2.42 USD
+0.35
$26.44B 3.68B USD $4.45M 618.34K USD $17.16 2.39 USD $17.43 2.42 USD $26.44B 3.68B USD 17.05 $1.02 0.14 USD
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.25K 9.02K USD $4.91 5.37 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
Loncin Motor Co., Ltd.  603766.SS $12.87 1.79 USD
-0.54
$26.43B 3.67B USD $15.47M 2.15M USD $12.83 1.78 USD $12.98 1.8 USD $26.43B 3.67B USD 19.20 $0.67 0.09 USD
B&M European Value Retail  BMRRY $14.25
0
$3.67B $493 $14.17 $14.29 $3.67B 8.23 $1.73
Bank Handlowy w Warszawie S.A.  BHW.WA $109 27.71 USD
-2.33
$14.45B 3.67B USD $35.99K 9.15K USD $108.6 27.6 USD $111.8 28.42 USD $14.45B 3.67B USD 8.22 $13.26 3.37 USD
Aedifica NV/SA  0DKX.IL $64.35 70.34 USD
-0.5
$3.36B 3.67B USD $13.57K 14.84K USD $63.9 69.85 USD $65.05 71.11 USD $3.36B 3.67B USD 19.15 $3.36 3.67 USD
Advance Auto Parts  AAP $61.25
+4.93
$3.67B $673.13K $58.3 $61.37 $3.67B 0 -$9.73
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.06 2.79 USD
+0.7
$26.38B 3.67B USD $10.32M 1.43M USD $19.67 2.73 USD $20.09 2.79 USD $26.38B 3.67B USD 41.79 $0.48 0.07 USD
AvePoint  AVPT $18.04
-4.2
$3.67B $202.9K $18 $18.82 $3.67B 0 -$0.13
Mitsubishi Motors Corporation  7211.T $405.4 2.74 USD
-2.36
$542.49B 3.66B USD $7.1M 47.91K USD $402.1 2.71 USD $414.4 2.8 USD $542.49B 3.66B USD 14.13 $28.69 0.19 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $287.82
+0.69
$3.66B $212 $287.48 $288 $3.66B 0 $0
Renasant  RNST $38.53
+0.85
$3.66B $28.65K $38.18 $38.63 $3.66B 11.96 $3.22
Protector Forsikring ASA  PROT.OL $463 44.41 USD
+0.22
$38.12B 3.66B USD $114.08K 10.94K USD $460 44.13 USD $467 44.8 USD $38.12B 3.66B USD 20.92 $22.13 2.12 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.02 4.31 USD
-0.83
$26.3B 3.66B USD $12.9M 1.79M USD $30.73 4.27 USD $31.27 4.35 USD $26.3B 3.66B USD 24.04 $1.29 0.18 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.84 0.39 USD
+1.43
$26.27B 3.65B USD $89.52M 12.45M USD $2.81 0.39 USD $2.85 0.4 USD $26.27B 3.65B USD 56.79 $0.05 0.006 USD
ams-OSRAM AG  0QWC.IL $12.27 13.96 USD
+1.66
$3.21B 3.65B USD $20.86K 23.74K USD $12.01 13.66 USD $12.59 14.32 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Stifel Financial Corp.  SF-PB $23.94
0
$3.65B $104 $23.71 $23.99 $3.65B 3.60 $6.65
Digital China Group Co., Ltd.  000034.SZ $36.88 5.13 USD
+0.55
$26.23B 3.65B USD $14.64M 2.04M USD $36.52 5.08 USD $37.15 5.17 USD $26.23B 3.65B USD 32.35 $1.14 0.16 USD
DNP Select Income Fund  DNP $9.78
+0.31
$3.65B $221.03K $9.71 $9.8 $3.65B 4.21 $2.32
Cavco Industries  CVCO $450.54
+0.81
$3.64B $21.17K $448.29 $452.88 $3.64B 21.77 $20.69
PT Bumi Resources Minerals Tbk  BRMS.JK $402 0.03 USD
-0.5
$57T 3.64B USD $449M 28.69K USD $400 0.03 USD $412 0.03 USD $57T 3.64B USD 102.55 $3.92 0.0002 USD
NexGen Energy Ltd.  NXG.AX $9.66 6.39 USD
-4.55
$5.5B 3.64B USD $756.81K 500.9K USD $9.66 6.39 USD $9.87 6.53 USD $5.5B 3.64B USD 0 -$0.2 -0.1 USD
ROBOT  300024.SZ $16.73 2.33 USD
+0.12
$26.19B 3.64B USD $16.85M 2.34M USD $16.56 2.3 USD $16.8 2.34 USD $26.19B 3.64B USD 0 -$0.13 -0.01 USD
ACADIA Pharmaceuticals  ACAD $21.76
+0.88
$3.64B $253.58K $21.37 $21.78 $3.64B 15.88 $1.37
L.D.C. S.A.  LOUP.PA $95.5 104.39 USD
+0.74
$3.33B 3.64B USD $1.78K 1.95K USD $94.5 103.3 USD $96 104.94 USD $3.33B 3.64B USD 13.74 $6.95 7.6 USD
CNO Financial  CNO $36.72
-0.1
$3.64B $85.08K $36.62 $36.96 $3.64B 12.83 $2.86
Huhtamäki Oyj  HUH1V.HE $31.72 34.67 USD
+1.54
$3.33B 3.64B USD $84.71K 92.59K USD $31.34 34.26 USD $31.92 34.89 USD $3.33B 3.64B USD 13.67 $2.32 2.54 USD
Alm. Brand A/S  ALMB.CO $17.35 2.54 USD
-0.17
$24.82B 3.64B USD $966.45K 141.7K USD $17.01 2.49 USD $17.45 2.56 USD $24.82B 3.64B USD 34.70 $0.5 0.07 USD
Marui Group Co., Ltd.  8252.T $3,003 20.27 USD
+0.37
$539.02B 3.64B USD $1.34M 9.04K USD $2,972 20.06 USD $3,040 20.52 USD $539.02B 3.64B USD 20.95 $143.32 0.97 USD
Verallia Société Anonyme  VRLA.PA $28.22 30.85 USD
+0.07
$3.33B 3.64B USD $90.85K 99.31K USD $28.2 30.83 USD $28.24 30.87 USD $3.33B 3.64B USD 14.10 $2 2.19 USD
Melco Resorts & Entertainment  MLCO $8.85
+0.06
$3.64B $796.89K $8.79 $8.91 $3.64B 63.17 $0.14
B2Gold Corp.  0QYN.L $4.9 3.64 USD
-1.41
$4.9B 3.64B USD $11.4K 8.46K USD $4.9 3.64 USD $4.91 3.64 USD $4.9B 3.64B USD 9.76 $0.5 0.37 USD
C3.ai  AI $27.06
-1.2
$3.64B $2.26M $26.45 $27.78 $3.64B 0 -$2.24
Avidity Biosciences  RNA $30.15
-3.58
$3.63B $139.87K $30.07 $31.61 $3.63B 0 -$3
Schaeffler AG  0RBK.IL $4.86 5.31 USD
+0.08
$3.32B 3.63B USD $40.71K 44.5K USD $4.82 5.27 USD $4.9 5.36 USD $3.32B 3.63B USD 5.65 $0.86 0.94 USD
ADISSEO  600299.SS $9.74 1.35 USD
+1.14
$26.12B 3.63B USD $8M 1.11M USD $9.61 1.34 USD $9.78 1.36 USD $26.12B 3.63B USD 18.73 $0.52 0.07 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $55.85 61.05 USD
+0.36
$3.32B 3.63B USD $13.29K 14.53K USD $55.35 60.51 USD $55.85 61.05 USD $3.32B 3.63B USD 16.80 $3.32 3.63 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin