Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.51 1.34 USD |
-1.68
|
HK$26.89B 3.44B USD | HK$3.32M 425.02K USD | HK$10.47 1.34 USD | HK$10.98 1.4 USD | HK$26.89B 3.44B USD | 15.45 | HK$0.68 0.09 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,266 26.3 USD |
-0.23
|
¥557B 3.44B USD | ¥906K 5.59K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥557B 3.44B USD | 13.73 | ¥311 1.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,668 10.28 USD |
+0.57
|
¥557B 3.44B USD | ¥2M 10.24K USD | ¥1,656 10.21 USD | ¥1,684 10.38 USD | ¥557B 3.44B USD | 11.38 | ¥146 0.9 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
-0.67
|
CN¥23.29B 3.44B USD | CN¥6.76M 997.29K USD | CN¥16.24 2.4 USD | CN¥16.58 2.45 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.67 — |
+0.09
|
$3.44B — | $827.36K — | $32.56 — | $32.99 — | $3.44B — | 11.54 | $2.83 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.54 — |
-1.05
|
$3.44B — | $100.00 — | $22.54 — | $22.54 — | $3.44B — | 0 | -$0.63 — |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.87 2.78 USD |
-7.73
|
CN¥23.28B 3.44B USD | CN¥43.56M 6.43M USD | CN¥18.51 2.73 USD | CN¥20.05 2.96 USD | CN¥23.28B 3.44B USD | 17.00 | CN¥1.11 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.91 4.71 USD |
-5.26
|
CN¥23.24B 3.43B USD | CN¥16.95M 2.5M USD | CN¥31.80 4.69 USD | CN¥33.42 4.93 USD | CN¥23.24B 3.43B USD | 59.09 | CN¥0.54 0.08 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥23.24B 3.43B USD | CN¥19.21M 2.83M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥23.24B 3.43B USD | 15.96 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥23.24B 3.43B USD | CN¥20.36M 3M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,845 11.38 USD |
+1.15
|
¥556B 3.43B USD | ¥806K 4.97K USD | ¥1,830 11.28 USD | ¥1,850 11.41 USD | ¥556B 3.43B USD | 67.36 | ¥27 0.17 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,086.00 13.14 USD |
-0.28
|
₹283.23B 3.43B USD | ₹521.73K 6.31K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.23B 3.43B USD | 12.50 | ₹86.86 1.05 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $800.92K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
Nikon Corporation
7731.T
JP
|
¥1,686 10.39 USD |
-0.97
|
¥555B 3.42B USD | ¥2M 10.09K USD | ¥1,675 10.33 USD | ¥1,704 10.51 USD | ¥555B 3.42B USD | 0 | -¥259 -1.5 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.35 4.63 USD |
-4.8
|
CN¥23.20B 3.42B USD | CN¥37.18M 5.49M USD | CN¥31.05 4.58 USD | CN¥32.50 4.8 USD | CN¥23.20B 3.42B USD | 18.22 | CN¥1.72 0.25 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.03 5.81 USD |
+1.24
|
€2.97B 3.42B USD | €19.93K 23.01K USD | €4.98 5.75 USD | €5.03 5.81 USD | €2.97B 3.42B USD | 29.58 | €0.17 0.2 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.69 3.5 USD |
-1.29
|
CN¥23.18B 3.42B USD | CN¥17.51M 2.58M USD | CN¥23.58 3.48 USD | CN¥24.44 3.61 USD | CN¥23.18B 3.42B USD | 22.56 | CN¥1.05 0.15 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 2.72B 3.42B USD | CHF 63.91K 80.16K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.72B 3.42B USD | 2.55 | CHF 19.37 24.29 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 80.55 11.81 USD |
+0.97
|
DKK 23.30B 3.42B USD | DKK 3.49K 511.56 USD | DKK 80.10 11.74 USD | DKK 80.63 11.82 USD | DKK 23.30B 3.42B USD | 0 | -DKK 0.16 -0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.13 1.17 USD |
+0.88
|
HK$26.72B 3.42B USD | HK$3.65M 466.7K USD | HK$8.99 1.15 USD | HK$9.20 1.18 USD | HK$26.72B 3.42B USD | 9.61 | HK$0.95 0.12 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥23.14B 3.41B USD | CN¥42.60M 6.29M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥23.14B 3.41B USD | 136.00 | CN¥0.02 0.002 USD | ||
SEB SA
0MGS.IL
GB
|
€53.05 61.24 USD |
-1.26
|
€2.96B 3.41B USD | €50.00 57.72 USD | €53.00 61.18 USD | €54.40 62.8 USD | €2.96B 3.41B USD | 9.14 | €5.80 6.7 USD | ||
Highwoods Properties
HIW
US
|
$30.38 — |
-0.43
|
$3.41B — | $1.05M — | $30.37 — | $30.82 — | $3.41B — | 20.11 | $1.51 — |
|
|
Chesapeake Utilities
CPK
US
|
$134.93 — |
+0.48
|
$3.41B — | $143.82K — | $134.22 — | $135.67 — | $3.41B — | 21.51 | $6.27 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$107.10B 3.4B USD | NT$900.60K 28.62K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$107.10B 3.4B USD | 15.99 | NT$22.85 0.73 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥50.16 7.4 USD |
-7.08
|
CN¥23.06B 3.4B USD | CN¥12.11M 1.79M USD | CN¥49.92 7.37 USD | CN¥53.46 7.89 USD | CN¥23.06B 3.4B USD | 32.15 | CN¥1.56 0.23 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.60 8.1 USD |
+0.67
|
₹281.24B 3.4B USD | ₹429.27K 5.19K USD | ₹655.55 7.93 USD | ₹672.40 8.13 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.33 4.48 USD |
+2.85
|
CN¥23.05B 3.4B USD | CN¥16.61M 2.45M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.05B 3.4B USD | 22.80 | CN¥1.33 0.2 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.09 — |
-0.4
|
$3.40B — | $1.35M — | $26.23 — | $27.98 — | $3.40B — | 0 | -$1.41 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$26.59B 3.4B USD | HK$2.07M 264.16K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
Alliance Resource Partners
ARLP
US
|
$26.40 — |
+0.99
|
$3.40B — | $440.42K — | $26.40 — | $27.10 — | $3.40B — | 12.87 | $2.05 — |
|
|
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
+0.9
|
€2.94B 3.4B USD | €7.62K 8.79K USD | €99.20 114.51 USD | €101.40 117.05 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.01B 3.39B USD | CN¥55.27M 8.15M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥23.01B 3.39B USD | 6.83 | CN¥0.84 0.12 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,194 13.53 USD |
+1.29
|
¥550B 3.39B USD | ¥857K 5.29K USD | ¥2,152 13.27 USD | ¥2,206 13.6 USD | ¥550B 3.39B USD | 19.22 | ¥114 0.7 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.48K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 20.70 | NT$26.56 0.84 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.82 2.92 USD |
+0.71
|
CN¥22.96B 3.39B USD | CN¥20.41M 3.01M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥22.96B 3.39B USD | 28.31 | CN¥0.70 0.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹553.35 6.69 USD |
+0.88
|
₹279.97B 3.39B USD | ₹309.93K 3.75K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹279.97B 3.39B USD | 94.10 | ₹5.88 0.07 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.00 265.9 USD |
+1.44
|
CHF 2.70B 3.39B USD | CHF 11.50K 14.43K USD | CHF 208.00 260.88 USD | CHF 214.00 268.41 USD | CHF 2.70B 3.39B USD | 21.34 | CHF 9.93 12.45 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.72 32.44 USD |
+4.02
|
CA$4.56B 3.38B USD | CA$524.04K 388.87K USD | CA$42.09 31.23 USD | CA$44.05 32.69 USD | CA$4.56B 3.38B USD | 10.71 | CA$4.08 3.03 USD | ||
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.05
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$19.74 — |
+0.05
|
$3.38B — | $1.23M — | $19.59 — | $19.89 — | $3.38B — | 8.85 | $2.23 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€66.05 76.24 USD |
+0.3
|
€2.93B 3.38B USD | €0.00 0 USD | €65.40 75.49 USD | €65.80 75.96 USD | €2.93B 3.38B USD | 15.14 | €4.36 5.03 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.37 3.4 USD |
+1.39
|
QAR 12.30B 3.38B USD | QAR 1.76M 484.12K USD | QAR 12.18 3.35 USD | QAR 12.50 3.43 USD | QAR 12.30B 3.38B USD | 12.49 | QAR 0.99 0.27 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.51 9.44 USD |
-1.31
|
A$4.84B 3.38B USD | A$2.08M 1.45M USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.84B 3.38B USD | 0 | -A$0.85 -0.5 USD | ||
American States Water
AWR
US
|
$85.22 — |
-0.26
|
$3.38B — | $166.54K — | $84.89 — | $85.53 — | $3.38B — | 23.34 | $3.65 — |
|
|
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
0
|
€2.93B 3.38B USD | €2.98K 3.44K USD | €346.50 399.98 USD | €351.50 405.75 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.38 2.56 USD |
-0.46
|
CN¥22.88B 3.38B USD | CN¥32.72M 4.83M USD | CN¥17.31 2.55 USD | CN¥17.82 2.63 USD | CN¥22.88B 3.38B USD | 15.79 | CN¥1.10 0.16 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.08 — |
+0.35
|
$3.38B — | $889.64K — | $28.98 — | $29.50 — | $3.38B — | 11.40 | $2.55 — |
|
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 98.06K 9.41K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥101.65 15 USD |
-3.16
|
CN¥22.87B 3.37B USD | CN¥2.59M 382.11K USD | CN¥101.36 14.96 USD | CN¥104.95 15.49 USD | CN¥22.87B 3.37B USD | 18.96 | CN¥5.36 0.79 USD | ||
Simmons First National
SFNC
US
|
$23.34 — |
+0.13
|
$3.37B — | $1.27M — | $23.26 — | $23.61 — | $3.37B — | 11.84 | $1.97 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,243 7.66 USD |
+1.02
|
¥547B 3.37B USD | ¥2M 12.73K USD | ¥1,218 7.51 USD | ¥1,254 7.73 USD | ¥547B 3.37B USD | 17.24 | ¥72 0.44 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.85 0.94 USD |
-2.28
|
MX$56.92B 3.37B USD | MX$974.86K 57.72K USD | MX$15.48 0.92 USD | MX$16.22 0.96 USD | MX$56.92B 3.37B USD | 7.80 | MX$2.03 0.12 USD | ||
Axcelis
ACLS
US
|
$109.11 — |
+2.37
|
$3.37B — | $264.91K — | $106.25 — | $111.84 — | $3.37B — | 36.61 | $2.98 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥22.83B 3.37B USD | CN¥84.17M 12.42M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.98 1.18 USD |
-3.39
|
CN¥22.82B 3.37B USD | CN¥46.93M 6.92M USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.29 0.04 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.90 5.12 USD |
+4.68
|
₹278.13B 3.36B USD | ₹3.55M 42.97K USD | ₹399.00 4.83 USD | ₹424.20 5.13 USD | ₹278.13B 3.36B USD | 75.78 | ₹5.58 0.07 USD | ||
Wix.com
WIX
US
|
$80.38 — |
-1.9
|
$3.36B — | $471.98K — | $78.97 — | $81.67 — | $3.36B — | 0 | -$3.43 — |
|
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.46K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.17 1.35 USD |
0
|
CN¥22.77B 3.36B USD | CN¥16.51M 2.44M USD | CN¥9.06 1.34 USD | CN¥9.25 1.36 USD | CN¥22.77B 3.36B USD | 27.78 | CN¥0.33 0.05 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.48 8.48 USD |
+0.86
|
CN¥22.76B 3.36B USD | CN¥3.96M 583.86K USD | CN¥56.11 8.28 USD | CN¥57.77 8.52 USD | CN¥22.76B 3.36B USD | 12.60 | CN¥4.56 0.67 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
+5.66
|
€2.91B 3.35B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥50.07 7.39 USD |
-3.49
|
CN¥22.73B 3.35B USD | CN¥7.18M 1.06M USD | CN¥49.81 7.35 USD | CN¥52.14 7.69 USD | CN¥22.73B 3.35B USD | 106.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.44 3.31 USD |
+3.55
|
CN¥22.73B 3.35B USD | CN¥14.96M 2.21M USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.73B 3.35B USD | 20.58 | CN¥1.09 0.16 USD | ||
National Beverage
FIZZ
US
|
$35.82 — |
-0.91
|
$3.35B — | $225.84K — | $35.55 — | $36.18 — | $3.35B — | 19.25 | $1.86 — |
|
|
Regencell Bioscience
RGC
US
|
$6.76 — |
-11.86
|
$3.35B — | $448.54K — | $6.50 — | $7.76 — | $3.35B — | 0 | -$0.02 — |
|
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥22.72B 3.35B USD | CN¥35.31M 5.21M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 104.70 27.93 USD |
-1.87
|
SAR 12.56B 3.35B USD | SAR 933.95K 249.15K USD | SAR 103.30 27.56 USD | SAR 108.30 28.89 USD | SAR 12.56B 3.35B USD | 38.49 | SAR 2.72 0.73 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.13 — |
-0.26
|
$3.35B — | $609.47K — | $15.04 — | $15.32 — | $3.35B — | 11.63 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.68 — |
+0.19
|
$3.35B — | $441.55K — | $36.35 — | $37.10 — | $3.35B — | 18.43 | $1.99 — |
|
|
Regis Resources Limited
RRL.AX
AU
|
A$6.32 4.41 USD |
+4.46
|
A$4.79B 3.35B USD | A$3.32M 2.32M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.79B 3.35B USD | 6.72 | A$0.94 0.66 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥26.93 3.97 USD |
-6.04
|
CN¥22.70B 3.35B USD | CN¥23.43M 3.46M USD | CN¥26.72 3.94 USD | CN¥28.42 4.19 USD | CN¥22.70B 3.35B USD | 33.24 | CN¥0.81 0.12 USD | ||
Genworth Financial
GNW
US
|
$8.86 — |
-0.56
|
$3.35B — | $2.68M — | $8.85 — | $9.06 — | $3.35B — | 17.37 | $0.51 — |
|
|
Wingstop
WING
US
|
$122.88 — |
+2.79
|
$3.35B — | $1.04M — | $118.67 — | $125.54 — | $3.35B — | 29.11 | $4.22 — |
|
|
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥22.67B 3.35B USD | CN¥28.90M 4.26M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥22.67B 3.35B USD | 23.66 | CN¥0.15 0.02 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
0
|
CN¥22.66B 3.34B USD | CN¥29.28M 4.32M USD | CN¥11.87 1.75 USD | CN¥12.43 1.83 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.82 16.19 USD |
+0.83
|
CA$4.50B 3.34B USD | CA$477.46K 354.3K USD | CA$20.94 15.54 USD | CA$21.93 16.27 USD | CA$4.50B 3.34B USD | 11.36 | CA$1.92 1.42 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
+3.19
|
CHF 2.66B 3.34B USD | CHF 25.26K 31.68K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 149.69 | CHF 2.29 2.87 USD | ||
Park Hotels & Resorts
PK
US
|
$16.59 — |
+1.47
|
$3.34B — | $3.78M — | $16.34 — | $16.73 — | $3.34B — | 0 | -$0.82 — |
|
|
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
+3.58
|
A$4.78B 3.34B USD | A$6.98M 4.88M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$4.78B 3.34B USD | 20.64 | A$0.14 0.1 USD | ||
SEB SA
SK.PA
FR
|
€52.70 60.83 USD |
-2.04
|
€2.89B 3.34B USD | €53.20K 61.41K USD | €52.80 60.95 USD | €54.40 62.8 USD | €2.89B 3.34B USD | 24.17 | €2.18 2.52 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
+0.59
|
€2.89B 3.34B USD | €53.72K 62.01K USD | €25.55 29.49 USD | €26.05 30.07 USD | €2.89B 3.34B USD | 31.34 | €0.82 0.95 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
+1.66
|
₹275.74B 3.34B USD | ₹4.57M 55.32K USD | ₹21.34 0.26 USD | ₹22.13 0.27 USD | ₹275.74B 3.34B USD | 9.23 | ₹2.38 0.03 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.27 1.96 USD |
-5.08
|
CN¥22.58B 3.33B USD | CN¥63.45M 9.36M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥22.58B 3.33B USD | 102.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.55 3.92 USD |
+2.23
|
CN¥22.57B 3.33B USD | CN¥28.10M 4.15M USD | CN¥25.77 3.8 USD | CN¥27.25 4.02 USD | CN¥22.57B 3.33B USD | 106.20 | CN¥0.25 0.04 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.00 2.3 USD |
+0.33
|
HK$26.02B 3.33B USD | HK$766.00K 97.94K USD | HK$17.67 2.26 USD | HK$18.20 2.33 USD | HK$26.02B 3.33B USD | 24.32 | HK$0.74 0.09 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.69K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.19 29.82 USD |
-0.25
|
CA$4.48B 3.33B USD | CA$166.15K 123.29K USD | CA$39.46 29.28 USD | CA$40.93 30.37 USD | CA$4.48B 3.33B USD | 154.57 | CA$0.26 0.19 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,506 21.62 USD |
+2.45
|
¥539B 3.33B USD | ¥1M 6.29K USD | ¥3,441 21.22 USD | ¥3,512 21.66 USD | ¥539B 3.33B USD | 11.79 | ¥297 1.83 USD | ||
Maximus
MMS
US
|
$63.50 — |
+0.76
|
$3.32B — | $488.83K — | $62.77 — | $64.05 — | $3.32B — | 9.39 | $6.76 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.85 9.06 USD |
+0.54
|
SEK 34.02B 3.32B USD | SEK 4.72K 461.02 USD | SEK 92.50 9.03 USD | SEK 93.80 9.16 USD | SEK 34.02B 3.32B USD | 12.54 | SEK 7.40 0.72 USD | ||
Delek Logistics Partners
DKL
US
|
$57.40 — |
+0.14
|
$3.32B — | $113.54K — | $57.09 — | $57.87 — | $3.32B — | 19.86 | $2.89 — |
|
|
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 4.43B 3.32B USD | SGD 7.76M 5.81M USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 4.43B 3.32B USD | 12.05 | SGD 0.18 0.13 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.14 2.83 USD |
-1.16
|
HK$25.94B 3.32B USD | HK$3.12M 399.14K USD | HK$21.82 2.79 USD | HK$22.44 2.87 USD | HK$25.94B 3.32B USD | 8.16 | HK$2.71 0.35 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.16 0.91 USD |
+1.32
|
CN¥22.47B 3.32B USD | CN¥62.77M 9.26M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥22.47B 3.32B USD | 6.28 | CN¥0.98 0.14 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.68 2.17 USD |
+5.84
|
CN¥22.47B 3.32B USD | CN¥27.00M 3.98M USD | CN¥14.15 2.09 USD | CN¥14.94 2.2 USD | CN¥22.47B 3.32B USD | 11.37 | CN¥1.29 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+0.39
|
$3.32B — | $79.10K — | $2.56 — | $2.60 — | $3.32B — | 16.06 | $0.16 — | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 43.01K 53.95K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
National Health Investors
NHI
US
|
$67.46 — |
+0.6
|
$3.31B — | $220.98K — | $66.91 — | $68.13 — | $3.31B — | 19.49 | $3.46 — |
|
|
Ashland
ASH
US
|
$72.32 — |
-0.92
|
$3.31B — | $331.34K — | $72.08 — | $73.55 — | $3.31B — | 46.35 | $1.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
