Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIANOVATION 600363.SS | $53.72 7.47 USD |
-4.04
|
$24.36B 3.39B USD | $14.93M 2.08M USD | $52.17 7.25 USD | $55.66 7.74 USD | $24.36B 3.39B USD | 68.00 | $0.79 0.11 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-2.47
|
$3.1B 3.39B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.9
|
$24.33B 3.38B USD | $37.31M 5.19M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| Tikehau Capital TKO.PA | $17.14 18.74 USD |
-4.03
|
$3.09B 3.38B USD | $47.43K 51.85K USD | $16.86 18.43 USD | $17.78 19.44 USD | $3.09B 3.38B USD | 18.83 | $0.91 0.99 USD | |
| Mitsubishi Motors Corporation 7211.T | $374.2 2.53 USD |
+7.78
|
$500.74B 3.38B USD | $5.02M 33.92K USD | $361.1 2.44 USD | $381.9 2.58 USD | $500.74B 3.38B USD | 6.48 | $57.7 0.39 USD | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.55B 3.38B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.55B 3.38B USD | 5.63 | $1.36 1.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$279.2B 3.38B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $279.2B 3.38B USD | 52.10 | $10.33 0.12 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.02 3.62 USD |
-7.86
|
$24.27B 3.38B USD | $17.23M 2.4M USD | $25.88 3.6 USD | $28.04 3.9 USD | $24.27B 3.38B USD | 19.56 | $1.33 0.18 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.4 2.06 USD |
+5.41
|
$499.85B 3.37B USD | $5.56M 37.52K USD | $299.7 2.02 USD | $309.2 2.09 USD | $499.85B 3.37B USD | 0 | -$106.09 -0.7 USD | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.12 3.91 USD |
+4.77
|
$24.26B 3.37B USD | $7.64M 1.06M USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.26B 3.37B USD | 0 | -$1.3 -0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.5
|
$24.24B 3.37B USD | $44.29M 6.16M USD | $22.85 3.18 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.89 0.54 USD |
+3.74
|
$24.22B 3.37B USD | $111.58M 15.51M USD | $3.56 0.49 USD | $4.06 0.56 USD | $24.22B 3.37B USD | 25.93 | $0.15 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | $187.82 2.27 USD |
-5.17
|
$277.76B 3.36B USD | $5.34M 64.64K USD | $182.06 2.2 USD | $191.59 2.32 USD | $277.76B 3.36B USD | 15.48 | $12.13 0.15 USD | |
| JCDecaux SE 0MGO.IL | $13.91 15.21 USD |
-1.31
|
$3.07B 3.36B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 16.96 | $0.82 0.9 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Digital China Group Co., Ltd. 000034.SZ | $33.93 4.72 USD |
-6.66
|
$24.13B 3.36B USD | $28.04M 3.9M USD | $33.65 4.68 USD | $35.98 5 USD | $24.13B 3.36B USD | 30.02 | $1.13 0.16 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.98 1.94 USD |
+0.36
|
$24.13B 3.35B USD | $36.29M 5.05M USD | $13.91 1.93 USD | $14.32 1.99 USD | $24.13B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.91 — |
-9.2
|
$3.35B — | $974 — | $0.91 — | $0.91 — | $3.35B — | 18.16 | $0.05 — | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.86 1.37 USD |
+4.23
|
$24.11B 3.35B USD | $88.04M 12.24M USD | $9.65 1.34 USD | $10.07 1.4 USD | $24.11B 3.35B USD | 39.43 | $0.25 0.03 USD | |
| Five Below FIVE | $60.88 — |
+7.24
|
$3.35B — | $6.66M — | $54.63 — | $64.64 — | $3.35B — | 13.23 | $4.6 — | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
+3.98
|
$24.09B 3.35B USD | $23.29M 3.24M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $52.36M 7.28M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| Allreal Holding AG ALLN.SW | $174.8 198.88 USD |
-1.91
|
$2.94B 3.35B USD | $78.15K 88.92K USD | $171.6 195.24 USD | $180.6 205.48 USD | $2.94B 3.35B USD | 13.65 | $12.8 14.56 USD | |
| Keppel DC REIT AJBU.SI | $1.98 1.48 USD |
+1.02
|
$4.47B 3.35B USD | $8.17M 6.13M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.47B 3.35B USD | 11.64 | $0.17 0.13 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$276.53B 3.35B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $276.53B 3.35B USD | 96.18 | $10.95 0.13 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
+4.16
|
$24.05B 3.34B USD | $24.82M 3.45M USD | $4.62 0.64 USD | $4.83 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.43 1.73 USD |
-1.11
|
$24.05B 3.34B USD | $19.74M 2.74M USD | $12.25 1.7 USD | $12.77 1.78 USD | $24.05B 3.34B USD | 21.43 | $0.58 0.08 USD | |
| Northland Power NPIFF | $12.8 — |
-1.92
|
$3.34B — | $4.8K — | $12.56 — | $12.8 — | $3.34B — | 17.77 | $0.72 — | |
| Allfunds Group plc ALLFG.AS | $4.48 4.9 USD |
-4.76
|
$3.06B 3.34B USD | $1.98M 2.16M USD | $4.23 4.63 USD | $4.71 5.15 USD | $3.06B 3.34B USD | 0 | -$0.28 -0.3 USD | |
| Shake Shack SHAK | $78.59 — |
+0.04
|
$3.34B — | $2.5M — | $73 — | $82.66 — | $3.34B — | 327.45 | $0.24 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.99 1.53 USD |
+3.1
|
$24.03B 3.34B USD | $5.21M 724.77K USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.03B 3.34B USD | 24.97 | $0.44 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $106.6 3.35 USD |
+0.95
|
$106.39B 3.34B USD | $13.95M 437.98K USD | $101.4 3.18 USD | $108.9 3.42 USD | $106.39B 3.34B USD | 21.19 | $5.03 0.16 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.26 5.74 USD |
+6.73
|
$24.03B 3.34B USD | $5.7M 793.13K USD | $39.43 5.48 USD | $42.38 5.89 USD | $24.03B 3.34B USD | 0 | -$1.72 -0.2 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,367.5 15.98 USD |
+4.48
|
$494B 3.33B USD | $1.02M 6.86K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $494B 3.33B USD | 7.50 | $315.43 2.13 USD | |
| Aritzia ATZAF | $29.17 — |
-1.65
|
$3.33B — | $13.03K — | $28.35 — | $29.21 — | $3.33B — | 36.46 | $0.8 — | |
| 3SBIO 1530.HK | $10.96 1.4 USD |
+8.3
|
$26.05B 3.33B USD | $47.35M 6.05M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.05B 3.33B USD | 12.04 | $0.91 0.12 USD | |
| Wienerberger AG WIE.VI | $26.28 28.73 USD |
-5.4
|
$3.04B 3.33B USD | $511.26K 558.88K USD | $25.44 27.81 USD | $27.9 30.5 USD | $3.04B 3.33B USD | 36.50 | $0.72 0.79 USD | |
| TUI AG TUI1.F | $5.95 6.5 USD |
+2.23
|
$3.04B 3.32B USD | $74.31K 81.23K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.04B 3.32B USD | 5.61 | $1.06 1.16 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$274.71B 3.32B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$274.71B 3.32B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8199 0.1 USD |
+2.5
|
$25.98B 3.32B USD | $3.21M 410.69K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $25.98B 3.32B USD | 6.30 | $0.13 0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.1 0.99 USD |
+1.43
|
$23.87B 3.32B USD | $17.08M 2.37M USD | $7.01 0.97 USD | $7.18 1 USD | $23.87B 3.32B USD | 44.37 | $0.16 0.02 USD | |
| Sterling Infrastructure STRL | $109.1 — |
+3.94
|
$3.32B — | $1.69M — | $98.39 — | $114.38 — | $3.32B — | 13.19 | $8.27 — | |
| Interparfums IPAR | $103.21 — |
-0.87
|
$3.32B — | $420.61K — | $98.81 — | $106.87 — | $3.32B — | 20.15 | $5.12 — | |
| Alten S.A. ATE.PA | $78.7 86.03 USD |
-4.32
|
$3.03B 3.31B USD | $154.26K 168.62K USD | $74.4 81.33 USD | $82.75 90.46 USD | $3.03B 3.31B USD | 11.35 | $6.93 7.58 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.5 1.28 USD |
-2.67
|
$117.66B 3.31B USD | $192.9K 5.43K USD | $45.5 1.28 USD | $45.5 1.28 USD | $117.66B 3.31B USD | 15.79 | $2.88 0.08 USD | |
| Vidrala, S.A. VID.MC | $87.3 95.43 USD |
-3.32
|
$3.03B 3.31B USD | $750 819.85 USD | $85.3 93.24 USD | $90.7 99.15 USD | $3.03B 3.31B USD | 12.34 | $7.07 7.73 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Perseus Mining Limited 0TXW.L | $3.12 2.06 USD |
+9.68
|
$4.99B 3.3B USD | $1.45K 962.34 USD | $3.12 2.06 USD | $3.12 2.06 USD | $4.99B 3.3B USD | 20.35 | $0.15 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.5 6.33 USD |
-1.09
|
$23.76B 3.3B USD | $4.57M 635.55K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.76B 3.3B USD | 64.08 | $0.71 0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.06 1.26 USD |
+2.49
|
$23.76B 3.3B USD | $32.51M 4.52M USD | $8.98 1.25 USD | $9.2 1.28 USD | $23.76B 3.3B USD | 226.50 | $0.04 0.005 USD | |
| Galaxy Digital BRPHF | $8.7 — |
-0.02
|
$3.3B — | $59.08K — | $8.2 — | $9.43 — | $3.3B — | 15.81 | $0.55 — | |
| Viscofan, S.A. VIS.MC | $63.9 69.85 USD |
-3.77
|
$3.02B 3.3B USD | $696 760.82 USD | $63.5 69.41 USD | $65.6 71.71 USD | $3.02B 3.3B USD | 18.57 | $3.44 3.76 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.67
|
$117.31B 3.3B USD | $190.6K 5.36K USD | $45.25 1.27 USD | $45.5 1.28 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| HONGDU AVIATION 600316.SS | $33.08 4.6 USD |
+0.24
|
$23.72B 3.3B USD | $7.27M 1.01M USD | $32.89 4.57 USD | $34.1 4.74 USD | $23.72B 3.3B USD | 551.33 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $95.5M 13.28M USD | $3.44 0.48 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+1.73
|
$3.3B — | $218.2K — | $1.44 — | $1.48 — | $3.3B — | 12.28 | $0.12 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+4.59
|
$23.71B 3.3B USD | $14.68M 2.04M USD | $4.36 0.61 USD | $4.56 0.63 USD | $23.71B 3.3B USD | 16.88 | $0.27 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $68.71M 9.55M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 85.00 | $0.03 0.004 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.4 32.92 USD |
-5.08
|
$12.34B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.34B 3.29B USD | 37.16 | $3.32 0.89 USD | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.92 3.88 USD |
-7.67
|
$23.66B 3.29B USD | $24.04M 3.34M USD | $27.6 3.84 USD | $29.9 4.16 USD | $23.66B 3.29B USD | 24.70 | $1.13 0.16 USD | |
| De Grey Mining DGMLF | $1.28 — |
0
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.43B 3.29B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Sumitomo Chemical Company SOMMY | $10.04 — |
-4.92
|
$3.29B — | $1.56K — | $9.99 — | $10.3 — | $3.29B — | 0 | -$3.61 — | |
| Hunan Gold Corporation Limited 002155.SZ | $19.66 2.73 USD |
-2.29
|
$23.63B 3.29B USD | $34.95M 4.86M USD | $19.65 2.73 USD | $20.42 2.84 USD | $23.63B 3.29B USD | 30.71 | $0.64 0.09 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.05 0.7 USD |
-0.39
|
$23.63B 3.29B USD | $26.58M 3.7M USD | $5 0.7 USD | $5.12 0.71 USD | $23.63B 3.29B USD | 16.83 | $0.3 0.04 USD | |
| JUNSHI BIO 1877.HK | $13.18 1.69 USD |
+3.94
|
$25.69B 3.28B USD | $1.1M 140.93K USD | $12.98 1.66 USD | $13.68 1.75 USD | $25.69B 3.28B USD | 0 | -$1.39 -0.1 USD | |
| Nanya Technology Corporation 2408.TW | $33.35 1.06 USD |
-9.86
|
$103.34B 3.28B USD | $58.46M 1.86M USD | $33.3 1.06 USD | $37 1.18 USD | $103.34B 3.28B USD | 0 | -$1.64 -0.05 USD | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+2.44
|
$23.61B 3.28B USD | $39.6M 5.51M USD | $1.63 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$0.84 -0.1 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| Titan Cement International S.A. TITC.BR | $37.2 40.66 USD |
-4.49
|
$3B 3.28B USD | $33.17K 36.26K USD | $34 37.17 USD | $38.5 42.09 USD | $3B 3.28B USD | 10.02 | $3.71 4.06 USD | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$3B 3.28B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $3B 3.28B USD | 10.14 | $3.68 4.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129 17.94 USD |
+3.16
|
$23.6B 3.28B USD | $2M 277.69K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.6B 3.28B USD | 77.71 | $1.66 0.23 USD | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| PPB Group Berhad 4065.KL | $10.84 2.3 USD |
-2.17
|
$15.42B 3.28B USD | $209.4K 44.52K USD | $10.8 2.3 USD | $11.28 2.4 USD | $15.42B 3.28B USD | 12.60 | $0.86 0.18 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.4 5.2 USD |
+1.14
|
$23.58B 3.28B USD | $12.28M 1.71M USD | $37.27 5.18 USD | $39 5.42 USD | $23.58B 3.28B USD | 58.43 | $0.64 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.52 0.49 USD |
+3.82
|
$23.57B 3.28B USD | $28.9M 4.02M USD | $3.38 0.47 USD | $3.55 0.49 USD | $23.57B 3.28B USD | 17.60 | $0.2 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.32 3.1 USD |
+2.85
|
$23.56B 3.28B USD | $17.7M 2.46M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.56B 3.28B USD | 31.43 | $0.71 0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $228.92 31.83 USD |
+3.14
|
$23.55B 3.27B USD | $1.34M 185.75K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.55B 3.27B USD | 0 | -$0.4 -0.05 USD | |
| Sharp Corporation SHCAY | $1.26 — |
+0.8
|
$3.27B — | $1.3K — | $1.2 — | $1.25 — | $3.27B — | 0 | -$0.41 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.46 — |
-1
|
$3.27B — | $40.71K — | $14.23 — | $16.58 — | $3.27B — | 0 | -$10.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Avista AVA | $39.56 — |
-2.82
|
$3.27B — | $1.16M — | $38.51 — | $40.6 — | $3.27B — | 17.27 | $2.29 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$3.27B — | $7.52K — | $4.9 — | $5.41 — | $3.27B — | 5.26 | $0.93 — | |
| Ultrapar Participações UGP | $2.87 — |
-2.71
|
$3.27B — | $3.73M — | $2.8 — | $2.99 — | $3.27B — | 7.97 | $0.36 — | |
| WYNN MACAU 1128.HK | $4.88 0.62 USD |
+1.46
|
$25.53B 3.26B USD | $4.29M 548.64K USD | $4.82 0.62 USD | $4.98 0.64 USD | $25.53B 3.26B USD | 8.56 | $0.57 0.07 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
0
|
$23.48B 3.26B USD | $20.46M 2.85M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.15 3.36 USD |
+5
|
$23.48B 3.26B USD | $2.52M 350.72K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.48B 3.26B USD | 15.09 | $1.6 0.22 USD | |
| Aedifica NV/SA AED.BR | $59.1 64.6 USD |
-2.56
|
$2.99B 3.26B USD | $170.64K 186.54K USD | $57.7 63.07 USD | $61.5 67.23 USD | $2.99B 3.26B USD | 13.71 | $4.31 4.71 USD | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||