Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $1,220 38.77 USD |
+1.67
|
$116.26B 3.69B USD | $698.87K 22.21K USD | $1,180 37.49 USD | $1,240 39.4 USD | $116.26B 3.69B USD | 32.37 | $37.68 1.2 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.12 0.99 USD |
+1.86
|
$26.56B 3.69B USD | $22.58M 3.14M USD | $6.98 0.97 USD | $7.21 1 USD | $26.56B 3.69B USD | 19.77 | $0.36 0.05 USD | |
| Freshworks Inc. FRSH | $12.35 — |
-1.28
|
$3.69B — | $1.65M — | $12.29 — | $12.54 — | $3.69B — | 0 | -$0.4 — | |
| Sumitomo Chemical Company, Limited 4005.T | $334 2.25 USD |
+2.45
|
$546.41B 3.69B USD | $11.95M 80.68K USD | $328.3 2.22 USD | $335.5 2.26 USD | $546.41B 3.69B USD | 0 | -$190.6 -1.2 USD | |
| China Communications Services Corporation Limited 0552.HK | $4.16 0.53 USD |
+1.96
|
$28.81B 3.68B USD | $2.88M 368.5K USD | $4.05 0.52 USD | $4.18 0.53 USD | $28.81B 3.68B USD | 7.42 | $0.56 0.07 USD | |
| Gerresheimer AG GXI.DE | $97.5 106.58 USD |
+2.52
|
$3.37B 3.68B USD | $97.25K 106.3K USD | $93.95 102.7 USD | $97.5 106.58 USD | $3.37B 3.68B USD | 28.01 | $3.48 3.8 USD | |
| Xiamen C&D Inc. 600153.SS | $8.81 1.22 USD |
+0.69
|
$26.47B 3.68B USD | $9.08M 1.26M USD | $8.67 1.21 USD | $8.84 1.23 USD | $26.47B 3.68B USD | 2.08 | $4.23 0.59 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.28 1.4 USD |
+2.39
|
$3.36B 3.68B USD | $91.42K 99.94K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 9.87 | $0.13 0.14 USD | |
| Capri CPRI | $31.51 — |
+0.67
|
$3.68B — | $1.09M — | $31.11 — | $31.94 — | $3.68B — | 0 | -$1.96 — | |
| The Simply Good Foods Company SMPL | $36.76 — |
-0.49
|
$3.68B — | $879.44K — | $36.59 — | $37.3 — | $3.68B — | 26.44 | $1.39 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.97 2.64 USD |
0
|
$26.43B 3.67B USD | $5.23M 727.39K USD | $18.84 2.62 USD | $19.2 2.67 USD | $26.43B 3.67B USD | 25.29 | $0.75 0.1 USD | |
| Lynas Rare Earths LYSCF | $3.93 — |
-1.75
|
$3.67B — | $349 — | $3.93 — | $3.97 — | $3.67B — | 28.07 | $0.14 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $172.84 10.23 USD |
-2.15
|
$62.03B 3.67B USD | $263.82K 15.62K USD | $171.68 10.17 USD | $181.91 10.77 USD | $62.03B 3.67B USD | 10.72 | $16.11 0.95 USD | |
| Stella-Jones Inc. SJ.TO | $87.36 64.83 USD |
+1.63
|
$4.95B 3.67B USD | $151.77K 112.62K USD | $86 63.82 USD | $87.5 64.93 USD | $4.95B 3.67B USD | 14.68 | $5.95 4.42 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.36 3.69 USD |
-0.57
|
$17.25B 3.67B USD | $69.5K 14.78K USD | $17.32 3.68 USD | $17.44 3.71 USD | $17.25B 3.67B USD | 19.95 | $0.87 0.18 USD | |
| Inter Parfums IPAR | $114.5 — |
+1.77
|
$3.67B — | $141.01K — | $112 — | $115.85 — | $3.67B — | 26.38 | $4.34 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.96 0.83 USD |
+0.51
|
$26.35B 3.66B USD | $13.37M 1.86M USD | $5.91 0.82 USD | $5.99 0.83 USD | $26.35B 3.66B USD | 15.68 | $0.38 0.05 USD | |
| Sanmina SANM | $66.07 — |
-1.45
|
$3.66B — | $281.68K — | $66.07 — | $67.23 — | $3.66B — | 15.65 | $4.22 — | |
| TravelSky Technology Limited 0696.HK | $9.79 1.25 USD |
-0.31
|
$28.65B 3.66B USD | $1.09M 139.78K USD | $9.67 1.24 USD | $10.02 1.28 USD | $28.65B 3.66B USD | 18.82 | $0.52 0.07 USD | |
| JFrog FROG | $33.78 — |
-0.06
|
$3.66B — | $758.85K — | $33.38 — | $34.27 — | $3.66B — | 0 | -$0.46 — | |
| Melexis NV MELE.BR | $82.9 90.62 USD |
-0.66
|
$3.35B 3.66B USD | $37.8K 41.32K USD | $82.6 90.29 USD | $84.65 92.53 USD | $3.35B 3.66B USD | 15.85 | $5.23 5.72 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.18 1 USD |
+1.13
|
$26.33B 3.66B USD | $18.3M 2.54M USD | $7.06 0.98 USD | $7.24 1.01 USD | $26.33B 3.66B USD | 6.52 | $1.1 0.15 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.1 2.79 USD |
+1.82
|
$26.33B 3.66B USD | $4.26M 592.36K USD | $19.67 2.73 USD | $20.39 2.84 USD | $26.33B 3.66B USD | 14.77 | $1.36 0.19 USD | |
| MMG Limited 1208.HK | $3.11 0.4 USD |
+0.32
|
$28.63B 3.66B USD | $29.15M 3.73M USD | $3.1 0.4 USD | $3.16 0.4 USD | $28.63B 3.66B USD | 311.00 | $0.01 0.001 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.3 — |
+1.06
|
$3.66B — | $285 — | $0 — | $0 — | $3.66B — | 0 | -$10.63 — | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.24 0.17 USD |
+0.81
|
$26.3B 3.66B USD | $36.89M 5.13M USD | $1.22 0.17 USD | $1.25 0.17 USD | $26.3B 3.66B USD | 20.66 | $0.06 0.008 USD | |
| Topsports International Holdings Limited 6110.HK | $4.61 0.59 USD |
+4.06
|
$28.59B 3.66B USD | $3.34M 426.98K USD | $4.35 0.56 USD | $4.64 0.59 USD | $28.59B 3.66B USD | 12.13 | $0.38 0.05 USD | |
| Solvay SA SLVYY | $3.48 — |
+3.88
|
$3.65B — | $32.95K — | $3.47 — | $3.53 — | $3.65B — | 26.76 | $0.13 — | |
| Imerys S.A. 0NPX.IL | $35.36 38.65 USD |
+0.03
|
$3.34B 3.65B USD | $36.42K 39.82K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 24.05 | $1.47 1.61 USD | |
| Aurubis AG NDA.DE | $76.55 83.68 USD |
+2.61
|
$3.34B 3.65B USD | $241.67K 264.17K USD | $73.3 80.13 USD | $77 84.17 USD | $3.34B 3.65B USD | 20.97 | $3.65 3.99 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.48 10.75 USD |
-5.97
|
$4.92B 3.65B USD | $601.75K 446.53K USD | $14.33 10.63 USD | $15.35 11.39 USD | $4.92B 3.65B USD | 2.36 | $6.13 4.55 USD | |
| StoneCo STNE | $11.81 — |
+0.77
|
$3.65B — | $5.58M — | $11.67 — | $12.02 — | $3.65B — | 12.30 | $0.96 — | |
| City Developments Limited C09.SI | $5.37 4.02 USD |
+0.37
|
$4.86B 3.65B USD | $494.7K 370.76K USD | $5.34 4 USD | $5.37 4.02 USD | $4.86B 3.65B USD | 16.27 | $0.33 0.25 USD | |
| Cohen & Steers CNS | $72.13 — |
+0.68
|
$3.65B — | $183.57K — | $71.79 — | $73.5 — | $3.65B — | 28.06 | $2.57 — | |
| Munters Group AB (publ) MTRS.ST | $204.6 19.97 USD |
-1.63
|
$37.35B 3.65B USD | $271.48K 26.5K USD | $200.2 19.54 USD | $207.2 20.23 USD | $37.35B 3.65B USD | 47.47 | $4.31 0.42 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6199 0.08 USD |
+1.64
|
$28.5B 3.64B USD | $66K 8.44K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $28.5B 3.64B USD | 10.33 | $0.06 0.007 USD | |
| TOTVS S.A. TOTS3.SA | $30.2 6.12 USD |
+1.24
|
$17.97B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97B 3.64B USD | 36.38 | $0.83 0.17 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
0
|
$28.49B 3.64B USD | $23.1M 2.95M USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $28.49B 3.64B USD | 17.75 | $0.02 0.002 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.4 2.14 USD |
+0.79
|
$26.19B 3.64B USD | $9.14M 1.27M USD | $15.23 2.12 USD | $15.62 2.17 USD | $26.19B 3.64B USD | 7.73 | $1.99 0.28 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.6 — |
+1.14
|
$3.64B — | $12.13K — | $21.32 — | $21.6 — | $3.64B — | 24.40 | $0.89 — | |
| Tripod Technology Corporation 3044.TW | $218 6.93 USD |
-1.8
|
$114.58B 3.64B USD | $2.79M 88.8K USD | $214.5 6.82 USD | $221 7.02 USD | $114.58B 3.64B USD | 17.01 | $12.81 0.41 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.18 — |
+0.86
|
$3.64B — | $14.26K — | $23.97 — | $24.19 — | $3.64B — | 6.61 | $3.65 — | |
| SL Green Realty SLG | $55.88 — |
+1.25
|
$3.64B — | $532.75K — | $54.98 — | $56.06 — | $3.64B — | 0 | -$8.29 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.09 1.12 USD |
-0.49
|
$26.15B 3.64B USD | $12.2M 1.7M USD | $8.08 1.12 USD | $8.17 1.14 USD | $26.15B 3.64B USD | 26.96 | $0.3 0.04 USD | |
| CD Projekt S.A. CDR.WA | $143.15 36.39 USD |
+5.3
|
$14.3B 3.64B USD | $535.2K 136.03K USD | $136 34.57 USD | $143.5 36.47 USD | $14.3B 3.64B USD | 28.01 | $5.11 1.3 USD | |
| Nelnet NNI | $99.96 — |
-0.18
|
$3.64B — | $133.87K — | $99.52 — | $100.65 — | $3.64B — | 26.94 | $3.71 — | |
| Aurubis AG 0K7F.IL | $76.15 83.24 USD |
+1.4
|
$3.32B 3.63B USD | $1.24K 1.35K USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 4.70 | $16.18 17.69 USD | |
| Lundin Gold Inc. LUG.ST | $154 15.03 USD |
+1.05
|
$37.22B 3.63B USD | $31.47K 3.07K USD | $152.2 14.86 USD | $155.8 15.21 USD | $37.22B 3.63B USD | 21.03 | $7.32 0.71 USD | |
| Terex TEX | $53.93 — |
+0.8
|
$3.63B — | $729.93K — | $53.73 — | $55.45 — | $3.63B — | 7.13 | $7.56 — | |
| Bluestar Adisseo Company 600299.SS | $9.73 1.35 USD |
+2.1
|
$26.09B 3.63B USD | $5.62M 781.36K USD | $9.62 1.34 USD | $9.86 1.37 USD | $26.09B 3.63B USD | 81.08 | $0.12 0.02 USD | |
| nCino NCNO | $31.52 — |
-0.54
|
$3.63B — | $1.03M — | $31.22 — | $31.79 — | $3.63B — | 0 | -$0.31 — | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
-1.57
|
$3.32B 3.63B USD | $3.68K 4.03K USD | $112.8 123.31 USD | $115.2 125.93 USD | $3.32B 3.63B USD | 14.20 | $7.97 8.71 USD | |
| Hengan International Group Company Limited 1044.HK | $24.4 3.12 USD |
+1.46
|
$28.36B 3.63B USD | $425.98K 54.47K USD | $24.15 3.09 USD | $24.6 3.15 USD | $28.36B 3.63B USD | 9.42 | $2.59 0.33 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
+2.99
|
$4.88B 3.62B USD | $973.65K 722.5K USD | $12.01 8.91 USD | $12.44 9.23 USD | $4.88B 3.62B USD | 37.60 | $0.33 0.24 USD | |
| ITI Limited ITI.NS | $311.65 3.77 USD |
-0.22
|
$299.46B 3.62B USD | $422.98K 5.12K USD | $311.4 3.77 USD | $315.95 3.82 USD | $299.46B 3.62B USD | 0 | -$5.93 -0.07 USD | |
| Life Time LTH | $18.22 — |
-0.98
|
$3.62B — | $753.35K — | $18.03 — | $18.5 — | $3.62B — | 52.05 | $0.35 — | |
| Tri Pointe Homes TPH | $37.74 — |
+1.62
|
$3.62B — | $615.68K — | $37.13 — | $38.09 — | $3.62B — | 10.06 | $3.75 — | |
| Gland Pharma Limited GLAND.NS | $1,816.45 21.98 USD |
-0.37
|
$299.26B 3.62B USD | $28.08K 339.67 USD | $1,810 21.9 USD | $1,835 22.2 USD | $299.26B 3.62B USD | 38.61 | $47.04 0.57 USD | |
| Joby Aviation JOBY | $5.11 — |
-1.54
|
$3.62B — | $5.9M — | $5.05 — | $5.35 — | $3.62B — | 0 | -$0.74 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $54.05 7.52 USD |
-4.76
|
$26.03B 3.62B USD | $5.21M 724.97K USD | $53.92 7.5 USD | $56.94 7.92 USD | $26.03B 3.62B USD | 50.99 | $1.06 0.15 USD | |
| ALLETE ALE | $62.75 — |
-0.25
|
$3.62B — | $409.38K — | $62.72 — | $63.17 — | $3.62B — | 15.08 | $4.16 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.69 0.47 USD |
+0.54
|
$28.27B 3.61B USD | $1.98M 253.42K USD | $3.66 0.47 USD | $3.72 0.48 USD | $28.27B 3.61B USD | 6.70 | $0.55 0.07 USD | |
| Stella-Jones STLJF | $62.51 — |
0
|
$3.61B — | $100 — | $62.51 — | $62.51 — | $3.61B — | 14.40 | $4.34 — | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.83 0.95 USD |
+0.15
|
$25.96B 3.61B USD | $8.44M 1.17M USD | $6.8 0.95 USD | $6.9 0.96 USD | $25.96B 3.61B USD | 97.57 | $0.07 0.009 USD | |
| B2Gold Corp. 5BG.F | $2.5 2.73 USD |
+2.13
|
$3.3B 3.61B USD | $1.9K 2.08K USD | $2.44 2.67 USD | $2.53 2.76 USD | $3.3B 3.61B USD | 0 | -$0.04 -0.04 USD | |
| CD Projekt OTGLY | $8.9 — |
+6.46
|
$3.61B — | $15.25K — | $8.85 — | $8.9 — | $3.61B — | 27.81 | $0.32 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $21.94 3.05 USD |
-0.86
|
$25.94B 3.61B USD | $4.3M 598.04K USD | $21.81 3.03 USD | $22.28 3.1 USD | $25.94B 3.61B USD | 313.42 | $0.07 0.009 USD | |
| Lundin Gold Inc. LUG.TO | $20.33 15.09 USD |
+1.25
|
$4.86B 3.61B USD | $189.9K 140.91K USD | $20.06 14.89 USD | $20.41 15.15 USD | $4.86B 3.61B USD | 21.17 | $0.96 0.71 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.32 1.16 USD |
-0.95
|
$25.91B 3.6B USD | $3.62M 503.75K USD | $8.29 1.15 USD | $8.49 1.18 USD | $25.91B 3.6B USD | 16.31 | $0.51 0.07 USD | |
| Allfunds Group plc ALLFG.AS | $5.33 5.82 USD |
+3.7
|
$3.3B 3.6B USD | $1.04M 1.13M USD | $5.14 5.62 USD | $5.38 5.88 USD | $3.3B 3.6B USD | 38.03 | $0.14 0.15 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.6B — | $242 — | $3.93 — | $3.93 — | $3.6B — | 15.72 | $0.25 — | |
| Crinetics Pharmaceuticals CRNX | $45.66 — |
+0.18
|
$3.6B — | $608.2K — | $44.71 — | $46.02 — | $3.6B — | 0 | -$3.77 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.78 24.9 USD |
+0.86
|
$3.29B 3.6B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 7.46 | $3.05 3.33 USD | |
| Galaxy Digital BRPHF | $10.58 — |
-5.7
|
$3.6B — | $18.98K — | $10.51 — | $11.2 — | $3.6B — | 2.36 | $4.47 — | |
| Neogen NEOG | $16.58 — |
+0.06
|
$3.59B — | $1.32M — | $16.36 — | $17 — | $3.59B — | 829.00 | $0.02 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.93 4.16 USD |
-3.83
|
$25.82B 3.59B USD | $20.12M 2.8M USD | $29.62 4.12 USD | $30.6 4.25 USD | $25.82B 3.59B USD | 34.01 | $0.88 0.12 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.39 0.42 USD |
-3.43
|
$3.28B 3.59B USD | $2.4K 2.62K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.28B 3.59B USD | 38.63 | $0.01 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.45 2.15 USD |
-1.02
|
$25.81B 3.59B USD | $5.51M 765.83K USD | $15.38 2.14 USD | $15.7 2.18 USD | $25.81B 3.59B USD | 57.22 | $0.27 0.04 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.2 27.5 USD |
+1.12
|
$14.12B 3.59B USD | $64.2K 16.32K USD | $107 27.2 USD | $108.8 27.65 USD | $14.12B 3.59B USD | 6.71 | $16.12 4.1 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.52 0.45 USD |
0
|
$28.06B 3.59B USD | $1.67M 213.53K USD | $3.51 0.45 USD | $3.57 0.46 USD | $28.06B 3.59B USD | 10.66 | $0.33 0.04 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,241 21.88 USD |
+0.84
|
$531.47B 3.59B USD | $318K 2.15K USD | $3,205 21.63 USD | $3,261 22.01 USD | $531.47B 3.59B USD | 7.16 | $452.53 3.05 USD | |
| Netwealth Group Limited NWL.AX | $22.21 14.7 USD |
+0.14
|
$5.42B 3.59B USD | $106.57K 70.54K USD | $22.13 14.65 USD | $22.41 14.83 USD | $5.42B 3.59B USD | 71.64 | $0.31 0.21 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.09 3.49 USD |
+0.76
|
$25.79B 3.59B USD | $7.08M 985.02K USD | $24.75 3.44 USD | $25.39 3.53 USD | $25.79B 3.59B USD | 14.01 | $1.79 0.25 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.61 2.73 USD |
-0.81
|
$25.79B 3.59B USD | $2.96M 412.19K USD | $19.55 2.72 USD | $19.94 2.77 USD | $25.79B 3.59B USD | 35.01 | $0.56 0.08 USD | |
| Sterling Infrastructure STRL | $116.18 — |
-0.03
|
$3.59B — | $238.86K — | $113.77 — | $116.67 — | $3.59B — | 24.20 | $4.8 — | |
| Otter Tail OTTR | $85.71 — |
-0.63
|
$3.58B — | $201.6K — | $85.67 — | $87.23 — | $3.58B — | 11.77 | $7.28 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.03 0.98 USD |
+1.01
|
$25.77B 3.58B USD | $8.67M 1.21M USD | $6.88 0.96 USD | $7.1 0.99 USD | $25.77B 3.58B USD | 30.56 | $0.23 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.26 3.37 USD |
-1.42
|
$25.75B 3.58B USD | $7.02M 976.35K USD | $24.2 3.36 USD | $24.71 3.44 USD | $25.75B 3.58B USD | 485.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
+1.79
|
$25.74B 3.58B USD | $36.3M 5.05M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.74B 3.58B USD | 57.00 | $0.03 0.004 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,538.5 17.14 USD |
+0.26
|
$530.24B 3.58B USD | $550.5K 3.72K USD | $2,526.5 17.05 USD | $2,545 17.18 USD | $530.24B 3.58B USD | 8.69 | $291.94 1.97 USD | |
| Hagerty HGTY | $10.61 — |
+1.82
|
$3.57B — | $253.77K — | $10.43 — | $10.62 — | $3.57B — | 132.62 | $0.08 — | |
| Hudbay Minerals HBM | $9.08 — |
+3.06
|
$3.57B — | $1.92M — | $8.78 — | $9.11 — | $3.57B — | 37.83 | $0.24 — | |
| Sun TV Network Limited SUNTV.NS | $748.9 9.06 USD |
-0.93
|
$295.24B 3.57B USD | $232.21K 2.81K USD | $747.6 9.04 USD | $763.2 9.23 USD | $295.24B 3.57B USD | 15.31 | $48.9 0.59 USD | |
| Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.45
|
$3.57B — | $782.8K — | $39.13 — | $40.3 — | $3.57B — | 0 | -$7.95 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $32.22 35.22 USD |
+1.7
|
$3.27B 3.57B USD | $44.86K 49.04K USD | $31.54 34.48 USD | $32.56 35.59 USD | $3.27B 3.57B USD | 11.03 | $2.92 3.19 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.6 10.49 USD |
+3.45
|
$3.27B 3.57B USD | $192.43K 210.36K USD | $9.3 10.17 USD | $9.62 10.52 USD | $3.27B 3.57B USD | 5.54 | $1.73 1.89 USD | |
| C3.ai, Inc. 724.DE | $25.65 28.03 USD |
+2.91
|
$3.26B 3.57B USD | $4.29K 4.69K USD | $25.25 27.6 USD | $25.79 28.19 USD | $3.26B 3.57B USD | 0 | -$2.19 -2.3 USD | |
| Arcadium Lithium plc ALTM | $3.32 — |
+2.15
|
$3.57B — | $20.69M — | $3.21 — | $3.45 — | $3.57B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||