Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huhtamäki Oyj 0K9W.IL | €26.65 29.13 USD |
-0.56
|
€2.79B 3.05B USD | €65.68K 71.79K USD | €26.50 28.97 USD | €26.78 29.27 USD | €2.79B 3.05B USD | 12.28 | €2.17 2.37 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$327.50 10.41 USD |
-0.3
|
NT$95.96B 3.05B USD | NT$1.26M 39.92K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$95.96B 3.05B USD | 14.57 | NT$22.47 0.71 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 79.15 2.49 USD |
-0.81
|
TRY 97.06B 3.05B USD | TRY 3.77M 118.32K USD | TRY 78.00 2.45 USD | TRY 79.95 2.51 USD | TRY 97.06B 3.05B USD | 13.23 | TRY 5.98 0.19 USD | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+2.74
|
¥452B 3.05B USD | ¥1M 9.03K USD | ¥1,586 10.71 USD | ¥1,632 11.02 USD | ¥452B 3.05B USD | 16.38 | ¥100 0.67 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥38.12 5.3 USD |
-3.62
|
CN¥21.91B 3.05B USD | CN¥31.65M 4.4M USD | CN¥37.45 5.21 USD | CN¥41.00 5.7 USD | CN¥21.91B 3.05B USD | 86.63 | CN¥0.44 0.06 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.00 72.15 USD |
-0.15
|
€2.79B 3.05B USD | €41.15K 44.98K USD | €65.45 71.55 USD | €66.80 73.02 USD | €2.79B 3.05B USD | 19.02 | €3.47 3.79 USD | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.05B — | $320.00 — | $2.98 — | $2.98 — | $3.05B — | 99.33 | $0.03 — | ||
| Bank of Hawaii BOH | $76.82 — |
-0.31
|
$3.04B — | $100.14K — | $76.49 — | $77.69 — | $3.04B — | 15.48 | $4.96 — | ||
| CorVel CRVL | $60.03 — |
+0.28
|
$3.04B — | $64.43K — | $59.83 — | $60.96 — | $3.04B — | 28.05 | $2.14 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.55 3.27 USD |
-6.03
|
CN¥21.88B 3.04B USD | CN¥37.40M 5.2M USD | CN¥23.47 3.26 USD | CN¥25.35 3.52 USD | CN¥21.88B 3.04B USD | 35.14 | CN¥0.67 0.09 USD | ||
| Astronics ATRO | $84.88 — |
+0.18
|
$3.04B — | $122.72K — | $84.52 — | $86.89 — | $3.04B — | 69.56 | $1.22 — | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.42 2.01 USD |
-4.31
|
CN¥21.87B 3.04B USD | CN¥25.76M 3.58M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥21.87B 3.04B USD | 360.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.25 2.26 USD |
+4.84
|
CN¥21.87B 3.04B USD | CN¥121.08M 16.83M USD | CN¥14.96 2.08 USD | CN¥16.45 2.29 USD | CN¥21.87B 3.04B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Toda Corporation 1860.T | ¥1,522 10.27 USD |
-0.1
|
¥450B 3.04B USD | ¥855K 5.77K USD | ¥1,482 10.01 USD | ¥1,524 10.29 USD | ¥450B 3.04B USD | 12.33 | ¥123 0.83 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.00 6.26 USD |
-5.26
|
CN¥21.86B 3.04B USD | CN¥59.72M 8.3M USD | CN¥43.80 6.09 USD | CN¥46.96 6.53 USD | CN¥21.86B 3.04B USD | 214.28 | CN¥0.21 0.03 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 113.90 30.39 USD |
+0.98
|
SAR 11.39B 3.04B USD | SAR 188.31K 50.24K USD | SAR 112.00 29.88 USD | SAR 114.30 30.49 USD | SAR 11.39B 3.04B USD | 23.82 | SAR 4.78 1.28 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.36 3.5 USD |
-3.29
|
HK$23.75B 3.04B USD | HK$3.13M 400.08K USD | HK$26.92 3.44 USD | HK$28.44 3.64 USD | HK$23.75B 3.04B USD | 15.81 | HK$1.73 0.22 USD | ||
| XD Inc. 2400.HK | HK$49.28 6.3 USD |
-2.99
|
HK$23.75B 3.04B USD | HK$3.49M 446.58K USD | HK$48.58 6.21 USD | HK$50.40 6.44 USD | HK$23.75B 3.04B USD | 13.84 | HK$3.56 0.46 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $27.16 — |
+0.04
|
$3.04B — | $246.37K — | $27.05 — | $27.34 — | $3.04B — | 6.85 | $3.96 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 47.52T 3.04B USD | IDR 203.96M 13.03K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 47.52T 3.04B USD | 90.53 | IDR 4.86 0.0003 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥21.35 2.97 USD |
-2.91
|
CN¥21.84B 3.04B USD | CN¥7.91M 1.1M USD | CN¥21.21 2.95 USD | CN¥21.90 3.05 USD | CN¥21.84B 3.04B USD | 28.85 | CN¥0.74 0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$36.19 26.86 USD |
+2.67
|
CA$4.08B 3.03B USD | CA$35.69K 26.48K USD | CA$35.91 26.65 USD | CA$36.46 27.06 USD | CA$4.08B 3.03B USD | 116.74 | CA$0.31 0.23 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥7.62 1.06 USD |
-2.68
|
CN¥21.79B 3.03B USD | CN¥23.02M 3.2M USD | CN¥7.54 1.05 USD | CN¥7.86 1.09 USD | CN¥21.79B 3.03B USD | 50.79 | CN¥0.15 0.02 USD | ||
| American States Water Company AWR | $77.27 — |
-1.4
|
$3.03B — | $80.22K — | $77.19 — | $78.46 — | $3.03B — | 22.52 | $3.43 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,238 8.36 USD |
+2.23
|
¥448B 3.02B USD | ¥734K 4.95K USD | ¥1,210 8.17 USD | ¥1,239 8.36 USD | ¥448B 3.02B USD | 14.79 | ¥84 0.57 USD | ||
| Gulfport Energy GPOR | $168.19 — |
+0.08
|
$3.02B — | $121.03K — | $167.16 — | $171.54 — | $3.02B — | 5.52 | $30.42 — | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.67 0.25 USD |
-2.5
|
₹249.65B 3.02B USD | ₹866.49K 10.48K USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| EQB EQGPF | $85.20 — |
+2.97
|
$3.02B — | $200.00 — | $85.19 — | $85.20 — | $3.02B — | 23.27 | $3.66 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.76 | ₹21.79 0.26 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.65 0.25 USD |
-2.46
|
₹249.41B 3.02B USD | ₹9.57M 115.84K USD | ₹20.46 0.25 USD | ₹21.05 0.25 USD | ₹249.41B 3.02B USD | 29.50 | ₹0.70 0.008 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.18 0.84 USD |
+1.14
|
MX$50.92B 3.02B USD | MX$477.75K 28.29K USD | MX$13.96 0.83 USD | MX$14.33 0.85 USD | MX$50.92B 3.02B USD | 6.44 | MX$2.20 0.13 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.44 0.34 USD |
-2.01
|
CN¥21.68B 3.01B USD | CN¥109.93M 15.29M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥21.68B 3.01B USD | 24.39 | CN¥0.10 0.01 USD | ||
| Relay Therapeutics RLAY | $13.82 — |
+2.26
|
$3.01B — | $1.39M — | $13.53 — | $14.19 — | $3.01B — | 0 | -$1.56 — | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥181.66 25.26 USD |
-13.91
|
CN¥21.66B 3.01B USD | CN¥8.46M 1.18M USD | CN¥181.03 25.17 USD | CN¥203.80 28.34 USD | CN¥21.66B 3.01B USD | 130.69 | CN¥1.39 0.19 USD | ||
| Ambarella AMBA | $68.62 — |
+8.03
|
$3.01B — | $1.12M — | $64.67 — | $68.93 — | $3.01B — | 0 | -$1.61 — | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥21.64B 3.01B USD | CN¥42.75M 5.94M USD | CN¥5.88 0.82 USD | CN¥5.97 0.83 USD | CN¥21.64B 3.01B USD | 4.28 | CN¥1.38 0.19 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.59 3.7 USD |
+2.86
|
CN¥21.64B 3.01B USD | CN¥28.02M 3.9M USD | CN¥25.07 3.49 USD | CN¥27.33 3.8 USD | CN¥21.64B 3.01B USD | 49.24 | CN¥0.54 0.08 USD | ||
| First Resources Limited EB5.SI | SGD 2.59 1.94 USD |
-0.77
|
SGD 4.01B 3B USD | SGD 2.40M 1.8M USD | SGD 2.49 1.87 USD | SGD 2.61 1.96 USD | SGD 4.01B 3B USD | 8.93 | SGD 0.29 0.22 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.72 1.63 USD |
-3.62
|
CN¥21.60B 3B USD | CN¥26.67M 3.71M USD | CN¥11.60 1.61 USD | CN¥12.15 1.69 USD | CN¥21.60B 3B USD | 26.04 | CN¥0.45 0.06 USD | ||
| Greif, Inc. GEF-B | $79.25 — |
-0.28
|
$3.00B — | $6.47K — | $77.04 — | $81.18 — | $3.00B — | 21.83 | $3.63 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,734 11.7 USD |
+0.23
|
¥444B 3B USD | ¥2M 11.52K USD | ¥1,702 11.49 USD | ¥1,749 11.81 USD | ¥444B 3B USD | 8.30 | ¥209 1.41 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥3.16 0.44 USD |
-2.47
|
CN¥21.54B 2.99B USD | CN¥106.82M 14.85M USD | CN¥3.12 0.43 USD | CN¥3.24 0.45 USD | CN¥21.54B 2.99B USD | 158.00 | CN¥0.02 0.002 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥332 2.24 USD |
-1.92
|
¥444B 2.99B USD | ¥9M 61.12K USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥444B 2.99B USD | 44.37 | ¥7 0.05 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.40 0.43 USD |
+1.8
|
HK$23.42B 2.99B USD | HK$37.00K 4.73K USD | HK$3.40 0.43 USD | HK$3.41 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.80 19.46 USD |
-0.78
|
€2.74B 2.99B USD | €54.37K 59.44K USD | €17.80 19.46 USD | €17.98 19.65 USD | €2.74B 2.99B USD | 12.71 | €1.40 1.53 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.44 3.26 USD |
-5.41
|
CN¥21.53B 2.99B USD | CN¥48.04M 6.68M USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$4.28M 136.08K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Delek US DK | $48.84 — |
+1.15
|
$2.99B — | $506.91K — | $48.62 — | $50.30 — | $2.99B — | 0 | -$0.90 — | ||
| Regis Resources Limited RRL.AX | A$5.97 3.95 USD |
-2.93
|
A$4.52B 2.99B USD | A$2.37M 1.57M USD | A$5.94 3.93 USD | A$6.17 4.08 USD | A$4.52B 2.99B USD | 9.32 | A$0.64 0.42 USD | ||
| Upstart UPST | $31.26 — |
+5.11
|
$2.99B — | $2.54M — | $29.56 — | $31.28 — | $2.99B — | 76.24 | $0.41 — | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥667 4.5 USD |
+1.93
|
¥443B 2.99B USD | ¥7M 48.1K USD | ¥645 4.36 USD | ¥680 4.59 USD | ¥443B 2.99B USD | 30.60 | ¥22 0.15 USD | ||
| China Literature Limited 0772.HK | HK$22.90 2.93 USD |
-0.78
|
HK$23.39B 2.99B USD | HK$5.18M 662.12K USD | HK$22.30 2.85 USD | HK$23.08 2.95 USD | HK$23.39B 2.99B USD | 0 | -HK$0.88 -0.1 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.30 4.91 USD |
-2.49
|
CN¥21.50B 2.99B USD | CN¥4.55M 632.27K USD | CN¥34.91 4.85 USD | CN¥36.39 5.06 USD | CN¥21.50B 2.99B USD | 11.96 | CN¥2.95 0.41 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.24 1.84 USD |
+3.04
|
CN¥21.49B 2.99B USD | CN¥146.02M 20.3M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥21.49B 2.99B USD | 52.96 | CN¥0.25 0.03 USD | ||
| Signify N.V. 0RHI.IL | €20.33 22.22 USD |
-3.9
|
€2.73B 2.99B USD | €29.26K 31.98K USD | €20.32 22.21 USD | €20.78 22.72 USD | €2.73B 2.99B USD | 10.47 | €1.94 2.12 USD | ||
| Nojima Corporation 7419.T | ¥1,516 10.23 USD |
-1.24
|
¥442B 2.99B USD | ¥801K 5.4K USD | ¥1,479 9.98 USD | ¥1,550 10.46 USD | ¥442B 2.99B USD | 12.11 | ¥125 0.84 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$32.15 23.86 USD |
+1.9
|
CA$4.02B 2.98B USD | CA$89.87K 66.69K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$4.02B 2.98B USD | 0 | -CA$1.88 -1.3 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.31 8.81 USD |
+3.26
|
A$4.51B 2.98B USD | A$2.31M 1.53M USD | A$13.16 8.71 USD | A$13.72 9.08 USD | A$4.51B 2.98B USD | 0 | -A$0.03 -0.01 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥21.46B 2.98B USD | CN¥67.34M 9.36M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥21.46B 2.98B USD | 13.77 | CN¥0.22 0.03 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥40.97 5.7 USD |
-3.6
|
CN¥21.46B 2.98B USD | CN¥32.24M 4.48M USD | CN¥39.79 5.53 USD | CN¥42.99 5.98 USD | CN¥21.46B 2.98B USD | 1365.66 | CN¥0.03 0.004 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥110.38 15.35 USD |
+5.12
|
CN¥21.45B 2.98B USD | CN¥9.88M 1.37M USD | CN¥97.22 13.52 USD | CN¥112.00 15.57 USD | CN¥21.45B 2.98B USD | 193.64 | CN¥0.57 0.08 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$13.97 10.37 USD |
-0.5
|
CA$4.02B 2.98B USD | CA$148.49K 110.19K USD | CA$13.94 10.34 USD | CA$14.14 10.49 USD | CA$4.02B 2.98B USD | 22.17 | CA$0.63 0.47 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| FS KKR Capital FSK | $10.63 — |
-0.65
|
$2.98B — | $1.17M — | $10.50 — | $10.80 — | $2.98B — | 0 | -$1.96 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$113.70 14.54 USD |
-1.73
|
HK$23.28B 2.98B USD | HK$1.44M 184.7K USD | HK$110.60 14.14 USD | HK$115.60 14.78 USD | HK$23.28B 2.98B USD | 7.63 | HK$14.90 1.91 USD | ||
| Banc of California BANC | $19.30 — |
+0.16
|
$2.98B — | $768.99K — | $19.16 — | $19.48 — | $2.98B — | 14.84 | $1.30 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.13 3.22 USD |
+5.62
|
CN¥21.40B 2.98B USD | CN¥65.93M 9.17M USD | CN¥21.08 2.93 USD | CN¥23.28 3.24 USD | CN¥21.40B 2.98B USD | 462.59 | CN¥0.05 0.006 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.95 1.24 USD |
+9.95
|
CN¥21.40B 2.98B USD | CN¥215.64M 29.98M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥44.35 6.17 USD |
+3
|
CN¥21.38B 2.97B USD | CN¥81.33M 11.31M USD | CN¥40.71 5.66 USD | CN¥46.12 6.41 USD | CN¥21.38B 2.97B USD | 116.71 | CN¥0.38 0.05 USD | ||
| Black Stone Minerals, L.P BSM | $13.99 — |
+0.72
|
$2.97B — | $277.04K — | $13.90 — | $14.06 — | $2.97B — | 11.01 | $1.27 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥17.00 2.36 USD |
+6.65
|
CN¥21.35B 2.97B USD | CN¥84.02M 11.68M USD | CN¥15.55 2.16 USD | CN¥17.50 2.43 USD | CN¥21.35B 2.97B USD | 47.22 | CN¥0.36 0.05 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Star Bulk Carriers SBLK | $26.59 — |
-2.67
|
$2.97B — | $600.64K — | $26.33 — | $27.34 — | $2.97B — | 21.27 | $1.25 — | ||
| Kemira Oyj 0MGG.IL | €17.66 19.3 USD |
-0.87
|
€2.71B 2.97B USD | €22.00 24.05 USD | €17.63 19.27 USD | €17.82 19.48 USD | €2.71B 2.97B USD | 9.01 | €1.96 2.14 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥136.03 18.91 USD |
+10
|
CN¥21.33B 2.97B USD | CN¥24.68M 3.43M USD | CN¥114.50 15.92 USD | CN¥136.03 18.91 USD | CN¥21.33B 2.97B USD | 68.70 | CN¥1.98 0.28 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-2.48
|
MYR 13.94B 2.96B USD | MYR 6.17M 1.31M USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
| Green Brick Partners GRBK | $68.70 — |
-0.16
|
$2.96B — | $51.41K — | $68.17 — | $69.60 — | $2.96B — | 10.11 | $6.79 — | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.15 3.22 USD |
-6.46
|
CN¥21.31B 2.96B USD | CN¥47.49M 6.6M USD | CN¥22.87 3.18 USD | CN¥24.84 3.45 USD | CN¥21.31B 2.96B USD | 192.91 | CN¥0.12 0.02 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.76 2.16 USD |
-1.6
|
DKK 20.20B 2.96B USD | DKK 1.92M 281.61K USD | DKK 14.76 2.16 USD | DKK 15.00 2.2 USD | DKK 20.20B 2.96B USD | 16.40 | DKK 0.90 0.13 USD | ||
| Provident Financial Services PFS | $22.72 — |
+0.98
|
$2.96B — | $448.97K — | $22.47 — | $22.87 — | $2.96B — | 9.66 | $2.35 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.96 3.03 USD |
+0.47
|
R$14.61B 2.96B USD | R$8.10M 1.64M USD | R$14.63 2.97 USD | R$14.99 3.04 USD | R$14.61B 2.96B USD | 10.10 | R$1.48 0.3 USD | ||
| Solvay SA SOLB.BR | €25.90 28.31 USD |
-1.22
|
€2.71B 2.96B USD | €491.01K 536.74K USD | €25.44 27.81 USD | €26.10 28.53 USD | €2.71B 2.96B USD | 0 | -€0.26 -0.2 USD | ||
| Hypera S.A. HYPE3.SA | R$20.73 4.2 USD |
-1.19
|
R$14.59B 2.96B USD | R$1.77M 358.36K USD | R$20.55 4.17 USD | R$20.96 4.25 USD | R$14.59B 2.96B USD | 7.91 | R$2.62 0.53 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-5.48
|
¥438B 2.96B USD | ¥2M 16.88K USD | ¥1,588 10.72 USD | ¥1,675 11.31 USD | ¥438B 2.96B USD | 12.77 | ¥126 0.85 USD | ||
| National HealthCare NHC | $189.27 — |
-1.49
|
$2.96B — | $82.59K — | $188.27 — | $195.90 — | $2.96B — | 24.01 | $7.88 — | ||
| Interparfums IPAR | $92.19 — |
+1
|
$2.95B — | $55.26K — | $91.27 — | $92.90 — | $2.95B — | 17.49 | $5.27 — | ||
| TORM TRMD | $28.84 — |
+1.41
|
$2.95B — | $522.84K — | $28.56 — | $29.60 — | $2.95B — | 8.45 | $3.41 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
+4.44
|
TRY 94.00B 2.95B USD | TRY 295.90K 9.29K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥17.20 2.39 USD |
-3.21
|
CN¥21.23B 2.95B USD | CN¥97.08M 13.5M USD | CN¥16.30 2.27 USD | CN¥18.09 2.52 USD | CN¥21.23B 2.95B USD | 81.90 | CN¥0.21 0.03 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.33 — |
+0.56
|
$2.95B — | $159.53K — | $30.16 — | $30.56 — | $2.95B — | 20.35 | $1.49 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.05 12.08 USD |
+0.09
|
€2.70B 2.95B USD | €172.00 188.02 USD | €10.86 11.87 USD | €11.18 12.22 USD | €2.70B 2.95B USD | 16.74 | €0.66 0.72 USD | ||
| Arcus Biosciences RCUS | $23.44 — |
+1.08
|
$2.95B — | $498.77K — | $23.18 — | $23.91 — | $2.95B — | 0 | -$3.17 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥21.17B 2.94B USD | CN¥19.78M 2.75M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.17B 2.94B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$142.51 105.75 USD |
-0.93
|
CA$3.97B 2.94B USD | CA$48.72K 36.15K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.97B 2.94B USD | 154.90 | CA$0.92 0.68 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
-1.46
|
MYR 13.84B 2.94B USD | MYR 3.54M 753.75K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| Kaiser Aluminum KALU | $180.03 — |
+1.77
|
$2.94B — | $101.48K — | $175.21 — | $182.00 — | $2.94B — | 19.63 | $9.17 — | ||
| Vicat S.A. 0MGJ.IL | €58.95 64.44 USD |
-2
|
€2.69B 2.94B USD | €8.00 9.84 USD | €58.80 64.28 USD | €59.30 64.82 USD | €2.69B 2.94B USD | 15.88 | €3.71 4.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||