Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
Hypera
HYPMY
US
|
$3.89 — |
+3.46
|
$2.74B — | $1.30K — | $3.86 — | $3.89 — | $2.74B — | 7.48 | $0.52 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€19.04 21.98 USD |
+1.68
|
€2.37B 2.74B USD | €20.71K 23.9K USD | €18.48 21.33 USD | €19.07 22.01 USD | €2.37B 2.74B USD | 11.26 | €1.69 1.95 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.74 1.29 USD |
+3.07
|
CN¥18.56B 2.74B USD | CN¥44.71M 6.6M USD | CN¥8.41 1.24 USD | CN¥8.76 1.29 USD | CN¥18.56B 2.74B USD | 23.00 | CN¥0.38 0.06 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.30 99.62 USD |
0
|
€2.37B 2.74B USD | €30.34K 35.03K USD | €85.95 99.22 USD | €89.10 102.85 USD | €2.37B 2.74B USD | 16.53 | €5.22 6.03 USD | ||
Knowles
KN
US
|
$32.30 — |
-5.01
|
$2.74B — | $149.58K — | $32.06 — | $34.11 — | $2.74B — | 35.88 | $0.90 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.08 3.08 USD |
+1.35
|
HK$21.38B 2.73B USD | HK$2.49M 318.55K USD | HK$23.46 3 USD | HK$24.24 3.1 USD | HK$21.38B 2.73B USD | 12.03 | HK$2.00 0.26 USD | ||
COFACE SA
COFA.PA
FR
|
€15.84 18.28 USD |
+1.54
|
€2.37B 2.73B USD | €91.68K 105.83K USD | €15.63 18.04 USD | €16.04 18.52 USD | €2.37B 2.73B USD | 11.73 | €1.35 1.56 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.58 — |
+7.41
|
$2.73B — | $3.00K — | $0.56 — | $0.58 — | $2.73B — | 0 | -$0.15 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.69 0.22 USD |
+2.74
|
HK$21.37B 2.73B USD | HK$4.98M 637.01K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$21.37B 2.73B USD | 3.44 | HK$0.49 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.28 3.73 USD |
+8.87
|
CN¥18.51B 2.73B USD | CN¥33.31M 4.92M USD | CN¥23.11 3.41 USD | CN¥25.42 3.75 USD | CN¥18.51B 2.73B USD | 10.53 | CN¥2.40 0.35 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 3.64B 2.73B USD | SGD 2.60M 1.95M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.64B 2.73B USD | 46.75 | SGD 0.02 0.01 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.76 2.62 USD |
-2.9
|
CN¥18.48B 2.73B USD | CN¥15.58M 2.3M USD | CN¥17.63 2.6 USD | CN¥18.42 2.72 USD | CN¥18.48B 2.73B USD | 24.66 | CN¥0.72 0.11 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.42 1.81 USD |
+2.54
|
SGD 3.64B 2.73B USD | SGD 6.62M 4.96M USD | SGD 2.32 1.74 USD | SGD 2.42 1.81 USD | SGD 3.64B 2.73B USD | 22.00 | SGD 0.11 0.08 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.36 — |
-1.21
|
$2.73B — | $421.39K — | $7.34 — | $7.81 — | $2.73B — | 0 | -$0.53 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 249.20 36.54 USD |
+1.96
|
DKK 18.59B 2.73B USD | DKK 56.41K 8.27K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.59B 2.73B USD | 12.77 | DKK 19.50 2.86 USD | ||
NovaGold Resources
NG
US
|
$6.21 — |
+8
|
$2.73B — | $1.59M — | $6.11 — | $6.30 — | $2.73B — | 0 | -$0.21 — |
|
|
Trekor Metals
TGB
US
|
$7.45 — |
+0.34
|
$2.73B — | $809.10K — | $7.39 — | $7.76 — | $2.73B — | 372.25 | $0.02 — |
|
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$312.50 9.93 USD |
-0.32
|
NT$85.74B 2.72B USD | NT$1.40M 44.48K USD | NT$312.00 9.91 USD | NT$327.00 10.39 USD | NT$85.74B 2.72B USD | 12.95 | NT$24.12 0.77 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,181 7.28 USD |
-0.17
|
¥442B 2.72B USD | ¥2M 10.85K USD | ¥1,129 6.96 USD | ¥1,212 7.47 USD | ¥442B 2.72B USD | 15.84 | ¥75 0.46 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.20 4.75 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥2.83M 417.24K USD | CN¥30.86 4.55 USD | CN¥32.37 4.78 USD | CN¥18.46B 2.72B USD | 37.01 | CN¥0.87 0.13 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥18.46B 2.72B USD | CN¥48.95M 7.22M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.65 -0.09 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.20 6.67 USD |
+0.96
|
CN¥18.45B 2.72B USD | CN¥3.35M 493.7K USD | CN¥44.18 6.52 USD | CN¥45.38 6.7 USD | CN¥18.45B 2.72B USD | 21.73 | CN¥2.08 0.31 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.03 2.63 USD |
+0.39
|
R$13.43B 2.72B USD | R$75.30K 14.96K USD | R$12.93 2.62 USD | R$13.08 2.65 USD | R$13.43B 2.72B USD | 8.27 | R$1.57 0.32 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.04 1.54 USD |
+8.27
|
HK$21.28B 2.72B USD | HK$8.39M 1.07M USD | HK$11.02 1.41 USD | HK$12.05 1.54 USD | HK$21.28B 2.72B USD | 20.06 | HK$0.60 0.08 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.65 0.05 USD |
+10
|
TRY 86.63B 2.72B USD | TRY 4.21B 132.09M USD | TRY 1.57 0.05 USD | TRY 1.65 0.05 USD | TRY 86.63B 2.72B USD | 0 | -TRY 0.27 -0.008 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.37 3.6 USD |
+5.22
|
CN¥18.42B 2.72B USD | CN¥18.72M 2.76M USD | CN¥22.85 3.37 USD | CN¥24.47 3.61 USD | CN¥18.42B 2.72B USD | 33.84 | CN¥0.72 0.11 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.81 2.19 USD |
+0.41
|
CN¥18.41B 2.72B USD | CN¥22.05M 3.25M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥18.41B 2.72B USD | 7.51 | CN¥1.97 0.29 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.99 5.02 USD |
+6.62
|
CN¥18.41B 2.72B USD | CN¥12.51M 1.85M USD | CN¥31.34 4.62 USD | CN¥34.25 5.05 USD | CN¥18.41B 2.72B USD | 121.39 | CN¥0.28 0.04 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
+2.21
|
CN¥18.40B 2.72B USD | CN¥3.68M 543.1K USD | CN¥18.33 2.7 USD | CN¥18.93 2.79 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
Enerflex Ltd.
EFX.TO
CA
|
CA$29.91 22.2 USD |
-8.56
|
CA$3.65B 2.71B USD | CA$314.13K 233.11K USD | CA$29.45 21.85 USD | CA$32.59 24.18 USD | CA$3.65B 2.71B USD | 38.34 | CA$0.78 0.58 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.69 20.74 USD |
-0.5
|
A$3.88B 2.71B USD | A$223.26K 155.96K USD | A$29.21 20.41 USD | A$30.07 21.01 USD | A$3.88B 2.71B USD | 38.06 | A$0.78 0.54 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.98 2.95 USD |
+4.12
|
CN¥18.36B 2.71B USD | CN¥24.83M 3.66M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.38 -0.05 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€213.50 246.45 USD |
+3.39
|
€2.34B 2.71B USD | €11.63K 13.42K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.34B 2.71B USD | 21.28 | €10.03 11.58 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥18.34B 2.71B USD | CN¥29.82M 4.4M USD | CN¥5.05 0.75 USD | CN¥5.15 0.76 USD | CN¥18.34B 2.71B USD | 18.25 | CN¥0.28 0.04 USD | ||
Sprott
SII
US
|
$105.15 — |
+2.84
|
$2.71B — | $237.10K — | $101.95 — | $105.62 — | $2.71B — | 25.03 | $4.20 — |
|
|
Carmila S.A.
0QAP.IL
GB
|
€15.34 17.71 USD |
+3.3
|
€2.34B 2.71B USD | €1.70K 1.96K USD | €15.04 17.36 USD | €15.36 17.73 USD | €2.34B 2.71B USD | 22.55 | €0.68 0.78 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 15.78 | $0.19 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.05 0.39 USD |
-1.46
|
HK$21.14B 2.7B USD | HK$59.07M 7.55M USD | HK$2.93 0.37 USD | HK$3.12 0.4 USD | HK$21.14B 2.7B USD | 50.75 | HK$0.06 0.007 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.36 0.17 USD |
+1.87
|
HK$21.14B 2.7B USD | HK$29.20M 3.73M USD | HK$1.31 0.17 USD | HK$1.37 0.17 USD | HK$21.14B 2.7B USD | 15.11 | HK$0.09 0.01 USD | ||
John Wiley & Sons
WLY
US
|
$53.33 — |
+4.96
|
$2.70B — | $123.66K — | $51.24 — | $53.63 — | $2.70B — | 14.37 | $3.71 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.80 5.72 USD |
+10.6
|
CN¥18.30B 2.7B USD | CN¥9.50M 1.4M USD | CN¥34.16 5.04 USD | CN¥38.88 5.74 USD | CN¥18.30B 2.7B USD | 194.00 | CN¥0.20 0.03 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.44 1.69 USD |
+2.79
|
CN¥18.30B 2.7B USD | CN¥51.68M 7.63M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥18.30B 2.7B USD | 1144.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥18.30B 2.7B USD | CN¥24.58M 3.63M USD | CN¥6.33 0.93 USD | CN¥6.45 0.95 USD | CN¥18.30B 2.7B USD | 12.47 | CN¥0.51 0.08 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.58 2.15 USD |
-1.35
|
CN¥18.29B 2.7B USD | CN¥18.58M 2.74M USD | CN¥14.45 2.13 USD | CN¥14.95 2.21 USD | CN¥18.29B 2.7B USD | 11.57 | CN¥1.26 0.19 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥18.29B 2.7B USD | CN¥33.67M 4.97M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥18.29B 2.7B USD | 11.07 | CN¥0.57 0.08 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥18.28B 2.7B USD | CN¥124.76M 18.41M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$8.69 1.11 USD |
+4.64
|
HK$21.10B 2.7B USD | HK$1.94M 248.14K USD | HK$8.30 1.06 USD | HK$8.69 1.11 USD | HK$21.10B 2.7B USD | 0 | -HK$0.16 -0.02 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.50 3.25 USD |
+3.92
|
TRY 85.85B 2.7B USD | TRY 277.01K 8.7K USD | TRY 100.00 3.14 USD | TRY 105.30 3.31 USD | TRY 85.85B 2.7B USD | 470.45 | TRY 0.22 0.006 USD | ||
RH
RH
US
|
$142.34 — |
+6.12
|
$2.70B — | $293.60K — | $140.67 — | $148.50 — | $2.70B — | 25.14 | $5.66 — |
|
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.94 2.94 USD |
+3.91
|
CN¥18.25B 2.69B USD | CN¥41.66M 6.15M USD | CN¥18.63 2.75 USD | CN¥19.95 2.94 USD | CN¥18.25B 2.69B USD | 16.61 | CN¥1.20 0.18 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.60 0.51 USD |
+3.99
|
MX$45.43B 2.69B USD | MX$926.15K 51.79K USD | MX$8.24 0.49 USD | MX$8.67 0.51 USD | MX$45.43B 2.69B USD | 0 | -MX$350.50 -20.7 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.98 17.29 USD |
+5.49
|
€2.33B 2.69B USD | €176.94K 204.24K USD | €14.20 16.39 USD | €15.12 17.45 USD | €2.33B 2.69B USD | 13.87 | €1.08 1.25 USD | ||
QuantumScape
QS
US
|
$4.34 — |
+5.34
|
$2.69B — | $6.95M — | $4.21 — | $4.49 — | $2.69B — | 0 | -$0.63 — |
|
|
Südzucker AG
SZU.DE
DE
|
€11.40 13.16 USD |
+2.33
|
€2.33B 2.69B USD | €45.68K 52.73K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.33B 2.69B USD | 0 | -€1.45 -1.6 USD | ||
Curaleaf
CURLF
US
|
$10.14 — |
+10.7
|
$2.69B — | $105.64K — | $9.25 — | $10.39 — | $2.69B — | 0 | -$0.14 — |
|
|
First Pacific
FPAFY
US
|
$3.15 — |
+2.94
|
$2.69B — | $342.00 — | $3.15 — | $3.23 — | $2.69B — | 4.70 | $0.67 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€62.05 71.63 USD |
+2.94
|
€2.33B 2.68B USD | €4.12K 4.75K USD | €60.20 69.49 USD | €62.60 72.26 USD | €2.33B 2.68B USD | 44.32 | €1.40 1.62 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥9.30 1.37 USD |
+7.64
|
CN¥18.19B 2.68B USD | CN¥100.69M 14.86M USD | CN¥8.44 1.25 USD | CN¥9.30 1.37 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.30 8.45 USD |
+8.38
|
CN¥18.18B 2.68B USD | CN¥16.02M 2.36M USD | CN¥50.51 7.45 USD | CN¥57.65 8.51 USD | CN¥18.18B 2.68B USD | 37.45 | CN¥1.53 0.23 USD | ||
Boise Cascade
BCC
US
|
$77.09 — |
+3.05
|
$2.68B — | $68.97K — | $75.49 — | $78.47 — | $2.68B — | 22.67 | $3.40 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 97.60 | NT$12.55 0.4 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥18.16B 2.68B USD | CN¥39.11M 5.77M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.02 -0.002 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥44.52 6.57 USD |
+15.79
|
CN¥18.16B 2.68B USD | CN¥26.56M 3.92M USD | CN¥37.76 5.57 USD | CN¥44.80 6.61 USD | CN¥18.16B 2.68B USD | 96.78 | CN¥0.46 0.07 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.99 2.02 USD |
0
|
R$13.21B 2.68B USD | R$20.10K 4.07K USD | R$9.98 2.02 USD | R$10.20 2.07 USD | R$13.21B 2.68B USD | 13.68 | R$0.73 0.15 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.12 3.41 USD |
+7.99
|
CN¥18.15B 2.68B USD | CN¥36.64M 5.41M USD | CN¥20.32 3 USD | CN¥23.18 3.42 USD | CN¥18.15B 2.68B USD | 192.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+3.97
|
CN¥18.15B 2.68B USD | CN¥140.41M 20.72M USD | CN¥9.16 1.35 USD | CN¥9.77 1.44 USD | CN¥18.15B 2.68B USD | 96.79 | CN¥0.10 0.01 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.00 30.16 USD |
-0.77
|
SEK 27.42B 2.68B USD | SEK 44.93K 4.39K USD | SEK 307.20 29.99 USD | SEK 312.00 30.46 USD | SEK 27.42B 2.68B USD | 261.86 | SEK 1.18 0.12 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.86 1.88 USD |
-0.34
|
MYR 12.59B 2.68B USD | MYR 117.90K 25.07K USD | MYR 8.83 1.88 USD | MYR 8.97 1.91 USD | MYR 12.59B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.52 12.14 USD |
-0.19
|
€2.32B 2.68B USD | €155.08K 179.01K USD | €10.23 11.81 USD | €10.58 12.21 USD | €2.32B 2.68B USD | 13.84 | €0.76 0.88 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥18.13B 2.68B USD | CN¥19.86M 2.93M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥18.13B 2.68B USD | 7.46 | CN¥0.92 0.14 USD | ||
Digi
DGII
US
|
$70.43 — |
-2.22
|
$2.67B — | $83.39K — | $69.71 — | $73.13 — | $2.67B — | 55.89 | $1.26 — |
|
|
Patrick Industries
PATK
US
|
$83.19 — |
+2.21
|
$2.67B — | $170.97K — | $81.94 — | $84.61 — | $2.67B — | 21.55 | $3.86 — |
|
|
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥18.10B 2.67B USD | CN¥40.48M 5.97M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥18.10B 2.67B USD | 36.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥18.09B 2.67B USD | CN¥21.73M 3.21M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥1.09 -0.1 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.03 0.39 USD |
0
|
HK$20.87B 2.67B USD | HK$44.00K 5.63K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$20.87B 2.67B USD | 4.66 | HK$0.65 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥99.88 14.74 USD |
+10.79
|
CN¥18.09B 2.67B USD | CN¥10.89M 1.61M USD | CN¥86.18 12.72 USD | CN¥100.33 14.8 USD | CN¥18.09B 2.67B USD | 175.22 | CN¥0.57 0.08 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥23.68 3.49 USD |
+3.5
|
CN¥18.07B 2.67B USD | CN¥109.47M 16.15M USD | CN¥21.92 3.23 USD | CN¥23.99 3.54 USD | CN¥18.07B 2.67B USD | 236.80 | CN¥0.10 0.01 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.03 — |
-0.09
|
$2.67B — | $100.00 — | $9.06 — | $9.06 — | $2.67B — | 21.50 | $0.42 — |
|
|
SJVN Limited
SJVN.NS
IN
|
₹56.05 0.68 USD |
+0.52
|
₹220.27B 2.66B USD | ₹5.56M 67.28K USD | ₹54.74 0.66 USD | ₹56.98 0.69 USD | ₹220.27B 2.66B USD | 22.24 | ₹2.52 0.03 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.34 0.35 USD |
+3.08
|
CN¥18.02B 2.66B USD | CN¥68.19M 10.06M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥18.02B 2.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.07 — |
0
|
$2.66B — | $132.50K — | $0.08 — | $0.09 — | $2.66B — | 7.00 | $0.01 — |
|
|
Euronet Worldwide
EEFT
US
|
$69.81 — |
+5.39
|
$2.66B — | $234.10K — | $67.56 — | $70.00 — | $2.66B — | 11.50 | $6.07 — |
|
|
Sankyu Inc.
9065.T
JP
|
¥1,719 10.6 USD |
+1.12
|
¥431B 2.66B USD | ¥1M 8.24K USD | ¥1,696 10.45 USD | ¥1,732 10.68 USD | ¥431B 2.66B USD | 12.40 | ¥139 0.85 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.85 14.83 USD |
-0.46
|
€2.30B 2.66B USD | €160.82K 185.64K USD | €12.81 14.79 USD | €12.98 14.98 USD | €2.30B 2.66B USD | 2.17 | €5.90 6.81 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.56 26.04 USD |
+3.2
|
€2.30B 2.66B USD | €79.36K 91.61K USD | €21.80 25.16 USD | €22.78 26.3 USD | €2.30B 2.66B USD | 60.97 | €0.37 0.43 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.32 4.47 USD |
+9.34
|
CN¥18.00B 2.66B USD | CN¥19.72M 2.91M USD | CN¥26.77 3.95 USD | CN¥30.47 4.5 USD | CN¥18.00B 2.66B USD | 101.06 | CN¥0.30 0.04 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.84 3.07 USD |
-0.1
|
CN¥17.99B 2.65B USD | CN¥6.43M 948.3K USD | CN¥20.66 3.05 USD | CN¥21.10 3.11 USD | CN¥17.99B 2.65B USD | 14.99 | CN¥1.39 0.21 USD | ||
International Workplace
IWGFF
US
|
$2.84 — |
+7.58
|
$2.65B — | $39.59K — | $2.84 — | $2.85 — | $2.65B — | 284.00 | $0.01 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.80 3.51 USD |
+9.98
|
CN¥17.98B 2.65B USD | CN¥49.00M 7.23M USD | CN¥21.54 3.18 USD | CN¥23.80 3.51 USD | CN¥17.98B 2.65B USD | 26.44 | CN¥0.90 0.13 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.84 4.99 USD |
+9.98
|
CN¥17.97B 2.65B USD | CN¥7.16M 1.06M USD | CN¥30.76 4.54 USD | CN¥33.99 5.02 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.87 0.57 USD |
+1.57
|
CN¥17.97B 2.65B USD | CN¥52.46M 7.74M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥17.97B 2.65B USD | 29.76 | CN¥0.13 0.02 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.61 3.19 USD |
+1.98
|
CN¥17.97B 2.65B USD | CN¥12.86M 1.9M USD | CN¥21.05 3.11 USD | CN¥21.78 3.21 USD | CN¥17.97B 2.65B USD | 45.97 | CN¥0.47 0.07 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.38 32.76 USD |
+0.64
|
€2.29B 2.65B USD | €35.33K 40.78K USD | €27.92 32.23 USD | €28.54 32.94 USD | €2.29B 2.65B USD | 9.27 | €3.06 3.53 USD | ||
Bright Horizons Family
BFAM
US
|
$55.25 — |
+3.78
|
$2.65B — | $231.75K — | $54.00 — | $55.56 — | $2.65B — | 0 | -$2.64 — |
|
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+2.27
|
SGD 3.53B 2.65B USD | SGD 245.60K 184.07K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$20.69B 2.65B USD | HK$3.03M 387.92K USD | HK$4.82 0.62 USD | HK$4.90 0.63 USD | HK$20.69B 2.65B USD | 4.66 | HK$1.04 0.13 USD | ||
Seabridge Gold
SA
US
|
$24.52 — |
+4.47
|
$2.65B — | $165.40K — | $24.42 — | $25.08 — | $2.65B — | 122.59 | $0.20 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
