Sonuç Sayfası 61 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AUB Group Limited
AUB.AX
AU
|
A$30.31 21.17 USD |
+2.09
|
A$3.96B 2.77B USD | A$90.65K 63.33K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.96B 2.77B USD | 38.85 | A$0.78 0.54 USD | ||
Becle
BCCLF
US
|
$0.77 — |
+10
|
$2.77B — | $5.00K — | $0.77 — | $0.77 — | $2.77B — | 12.83 | $0.06 — |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.87 3.52 USD |
+3.25
|
CN¥18.74B 2.76B USD | CN¥8.20M 1.21M USD | CN¥22.29 3.29 USD | CN¥23.97 3.54 USD | CN¥18.74B 2.76B USD | 183.61 | CN¥0.13 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.49 6.3 USD |
+5.2
|
CA$3.73B 2.76B USD | CA$2.18M 1.62M USD | CA$8.24 6.11 USD | CA$8.94 6.63 USD | CA$3.73B 2.76B USD | 0 | -CA$0.29 -0.2 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,078.00 49.34 USD |
+3.24
|
₹228.30B 2.76B USD | ₹466.94K 5.65K USD | ₹3,868.50 46.8 USD | ₹4,079.00 49.35 USD | ₹228.30B 2.76B USD | 85.20 | ₹47.86 0.58 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,650.00 84.2 USD |
-4.33
|
NT$86.89B 2.76B USD | NT$207.12K 6.58K USD | NT$2,615.00 83.09 USD | NT$2,735.00 86.91 USD | NT$86.89B 2.76B USD | 59.55 | NT$44.50 1.41 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.70 1.73 USD |
+2.27
|
CN¥18.71B 2.76B USD | CN¥17.18M 2.53M USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥18.71B 2.76B USD | 1170.00 | CN¥0.01 0.001 USD | ||
Hypera
HYPMY
US
|
$3.92 — |
+4.26
|
$2.76B — | $4.35K — | $3.86 — | $3.92 — | $2.76B — | 7.53 | $0.52 — |
|
|
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.62 0.83 USD |
+3.31
|
CN¥18.70B 2.76B USD | CN¥21.46M 3.17M USD | CN¥5.40 0.8 USD | CN¥5.77 0.85 USD | CN¥18.70B 2.76B USD | 37.46 | CN¥0.15 0.02 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.55 1.11 USD |
-1.69
|
CN¥18.69B 2.76B USD | CN¥56.20M 8.29M USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥18.69B 2.76B USD | 26.96 | CN¥0.28 0.04 USD | ||
Digi
DGII
US
|
$72.58 — |
+0.76
|
$2.75B — | $472.11K — | $69.30 — | $73.13 — | $2.75B — | 57.60 | $1.26 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.57
|
CN¥18.66B 2.75B USD | CN¥11.70M 1.73M USD | CN¥8.63 1.27 USD | CN¥8.82 1.3 USD | CN¥18.66B 2.75B USD | 22.53 | CN¥0.39 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.93 2.65 USD |
+0.96
|
CN¥18.66B 2.75B USD | CN¥3.48M 513.27K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥18.66B 2.75B USD | 25.61 | CN¥0.70 0.1 USD | ||
Huron Consulting
HURN
US
|
$173.01 — |
-12.69
|
$2.75B — | $1.09M — | $171.46 — | $197.03 — | $2.75B — | 26.05 | $6.64 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.60 4.15 USD |
+0.42
|
€2.38B 2.75B USD | €943.53K 1.09M USD | €3.58 4.13 USD | €3.65 4.21 USD | €2.38B 2.75B USD | 12.83 | €0.28 0.32 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 43.07T 2.75B USD | IDR 3.78B 241.86K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 43.07T 2.75B USD | 21.68 | IDR 5.35 0.0003 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥24.69 3.64 USD |
+3.74
|
CN¥18.65B 2.75B USD | CN¥15.57M 2.3M USD | CN¥23.07 3.4 USD | CN¥24.95 3.68 USD | CN¥18.65B 2.75B USD | 24.93 | CN¥0.99 0.15 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.24 1.69 USD |
+0.08
|
HK$21.53B 2.75B USD | HK$234.00K 29.92K USD | HK$13.22 1.69 USD | HK$13.33 1.7 USD | HK$21.53B 2.75B USD | 8.71 | HK$1.52 0.19 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,192 7.35 USD |
+0.93
|
¥446B 2.75B USD | ¥638K 3.93K USD | ¥1,178 7.26 USD | ¥1,220 7.52 USD | ¥446B 2.75B USD | 16.02 | ¥74 0.46 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥18.63B 2.75B USD | CN¥6.99M 1.03M USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.12 2.66 USD |
+1.08
|
R$13.56B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.56B 2.75B USD | 8.35 | R$1.57 0.32 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.20 3.09 USD |
+0.5
|
HK$21.49B 2.75B USD | HK$247.00K 31.58K USD | HK$24.08 3.08 USD | HK$24.48 3.13 USD | HK$21.49B 2.75B USD | 11.98 | HK$2.02 0.26 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
+0.53
|
SGD 3.66B 2.75B USD | SGD 1.78M 1.33M USD | SGD 0.94 0.7 USD | SGD 0.94 0.7 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
+0.15
|
€2.38B 2.74B USD | €17.86K 20.61K USD | €65.20 75.26 USD | €66.80 77.11 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
RH
RH
US
|
$144.90 — |
+8.03
|
$2.74B — | $1.07M — | $140.50 — | $148.50 — | $2.74B — | 25.60 | $5.66 — |
|
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.09 0.4 USD |
+1.48
|
HK$21.46B 2.74B USD | HK$4.92M 629.47K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$21.46B 2.74B USD | 51.50 | HK$0.06 0.007 USD | ||
QuantumScape
QS
US
|
$4.43 — |
+7.52
|
$2.74B — | $18.65M — | $4.21 — | $4.51 — | $2.74B — | 0 | -$0.63 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥102.63 15.14 USD |
+2.75
|
CN¥18.59B 2.74B USD | CN¥2.48M 365.9K USD | CN¥94.65 13.97 USD | CN¥103.21 15.23 USD | CN¥18.59B 2.74B USD | 162.90 | CN¥0.63 0.09 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.83 — |
0
|
$2.74B — | $2.00K — | $0.86 — | $0.86 — | $2.74B — | 13.87 | $0.06 — |
|
|
International Workplace
IWGFF
US
|
$2.93 — |
+3.17
|
$2.74B — | $15.00K — | $2.93 — | $2.93 — | $2.74B — | 293.00 | $0.01 — |
|
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,439 15.04 USD |
-8.27
|
¥444B 2.74B USD | ¥3M 16.11K USD | ¥2,414 14.89 USD | ¥2,620 16.16 USD | ¥444B 2.74B USD | 10.62 | ¥230 1.42 USD | ||
COFACE SA
COFA.PA
FR
|
€15.86 18.31 USD |
+1.67
|
€2.37B 2.74B USD | €247.87K 286.12K USD | €15.63 18.04 USD | €16.04 18.52 USD | €2.37B 2.74B USD | 11.74 | €1.35 1.56 USD | ||
XD Inc.
2400.HK
HK
|
HK$45.18 5.78 USD |
+7.21
|
HK$21.39B 2.73B USD | HK$1.26M 161.62K USD | HK$43.60 5.57 USD | HK$45.72 5.85 USD | HK$21.39B 2.73B USD | 13.48 | HK$3.35 0.43 USD | ||
Seabridge Gold
SA
US
|
$25.34 — |
+7.97
|
$2.73B — | $599.19K — | $24.42 — | $25.54 — | $2.73B — | 126.70 | $0.20 — |
|
|
Eutelsat Communications
ETCMY
US
|
$0.58 — |
+7.41
|
$2.73B — | $3.00K — | $0.56 — | $0.58 — | $2.73B — | 0 | -$0.15 — |
|
|
First Bancorp
FBNC
US
|
$66.00 — |
+2.87
|
$2.73B — | $246.78K — | $65.23 — | $66.99 — | $2.73B — | 16.62 | $3.97 — |
|
|
FB Financial
FBK
US
|
$55.71 — |
+1.72
|
$2.73B — | $532.87K — | $55.59 — | $57.26 — | $2.73B — | 12.27 | $4.54 — |
|
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 3.64B 2.73B USD | SGD 2.20M 1.65M USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 3.64B 2.73B USD | 22.00 | SGD 0.11 0.08 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.27 6.68 USD |
+0.15
|
CN¥18.48B 2.73B USD | CN¥636.82K 93.96K USD | CN¥44.76 6.6 USD | CN¥45.54 6.72 USD | CN¥18.48B 2.73B USD | 21.86 | CN¥2.07 0.31 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.95 21.87 USD |
+1.17
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 11.21 | €1.69 1.95 USD | ||
Dream Industrial REIT
DREUF
US
|
$9.23 — |
+1.88
|
$2.72B — | $500.00 — | $9.18 — | $9.30 — | $2.72B — | 21.97 | $0.42 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.69 0.22 USD |
-0.3
|
HK$21.30B 2.72B USD | HK$698.00K 89.25K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.30B 2.72B USD | 3.37 | HK$0.50 0.06 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥18.46B 2.72B USD | CN¥20.23M 2.99M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.85 99.1 USD |
-0.52
|
€2.36B 2.72B USD | €45.66K 52.71K USD | €85.95 99.22 USD | €89.10 102.85 USD | €2.36B 2.72B USD | 16.38 | €5.24 6.05 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.84 2.19 USD |
+0.2
|
CN¥18.45B 2.72B USD | CN¥3.79M 559.02K USD | CN¥14.76 2.18 USD | CN¥14.85 2.19 USD | CN¥18.45B 2.72B USD | 7.49 | CN¥1.98 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$180.00 5.72 USD |
-5.51
|
NT$85.64B 2.72B USD | NT$2.49M 79K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$85.64B 2.72B USD | 21.30 | NT$8.45 0.27 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.65 0.05 USD |
+10
|
TRY 86.63B 2.72B USD | TRY 135.70M 4.26M USD | TRY 1.57 0.05 USD | TRY 1.65 0.05 USD | TRY 86.63B 2.72B USD | 0 | -TRY 0.27 -0.008 USD | ||
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.26 — |
|
|
Patrick Industries
PATK
US
|
$84.68 — |
+4.03
|
$2.72B — | $853.53K — | $81.94 — | $85.15 — | $2.72B — | 21.93 | $3.86 — |
|
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.25 1.51 USD |
+4.48
|
CN¥18.43B 2.72B USD | CN¥18.58M 2.74M USD | CN¥9.75 1.44 USD | CN¥10.31 1.52 USD | CN¥18.43B 2.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
TGS
TGSGY
US
|
$13.83 — |
-3.08
|
$2.72B — | $16.39K — | $13.77 — | $14.22 — | $2.72B — | 38.41 | $0.36 — |
|
|
Five9
FIVN
US
|
$36.35 — |
+1.62
|
$2.72B — | $1.80M — | $35.82 — | $37.80 — | $2.72B — | 52.68 | $0.69 — |
|
|
UWM
UWMC
US
|
$1.69 — |
+6.29
|
$2.72B — | $20.47M — | $1.68 — | $1.92 — | $2.72B — | 0 | -$0.11 — |
|
|
Boise Cascade
BCC
US
|
$77.98 — |
+4.24
|
$2.71B — | $516.22K — | $75.49 — | $78.98 — | $2.71B — | 22.93 | $3.40 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.00 5.75 USD |
+0.52
|
CN¥18.39B 2.71B USD | CN¥3.02M 445.2K USD | CN¥37.22 5.49 USD | CN¥39.23 5.79 USD | CN¥18.39B 2.71B USD | 177.27 | CN¥0.22 0.03 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.67 12.32 USD |
+1.23
|
€2.35B 2.71B USD | €326.11K 376.44K USD | €10.23 11.81 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 14.03 | €0.76 0.88 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+3.63
|
€2.35B 2.71B USD | €14.50K 16.74K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Cosan S.A.
CSAN
US
|
$2.75 — |
-1.79
|
$2.71B — | $2.36M — | $2.71 — | $2.81 — | $2.71B — | 0 | -$2.26 — |
|
|
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.34 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥7.65M 1.13M USD | CN¥6.31 0.93 USD | CN¥6.36 0.94 USD | CN¥18.38B 2.71B USD | 11.12 | CN¥0.57 0.08 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
+5.51
|
HK$21.20B 2.71B USD | HK$67.00M 8.57M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$21.20B 2.71B USD | 0 | -HK$0.12 -0.01 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥18.36B 2.71B USD | CN¥11.26M 1.66M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.66 -0.09 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€15.36 17.73 USD |
+3.43
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 22.58 | €0.68 0.78 USD | ||
Melexis NV
0FA0.IL
GB
|
€54.75 63.2 USD |
-1.75
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 10.86 | €5.04 5.82 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.42 3.01 USD |
+4.99
|
CN¥18.35B 2.71B USD | CN¥9.58M 1.41M USD | CN¥19.06 2.81 USD | CN¥20.74 3.06 USD | CN¥18.35B 2.71B USD | 88.78 | CN¥0.23 0.03 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥14.62 2.16 USD |
+0.27
|
CN¥18.34B 2.71B USD | CN¥3.33M 491.17K USD | CN¥14.50 2.14 USD | CN¥14.86 2.19 USD | CN¥18.34B 2.71B USD | 11.69 | CN¥1.25 0.18 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥18.34B 2.71B USD | CN¥11.37M 1.68M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥18.34B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
Megacable
MHSDF
US
|
$3.00 — |
0
|
$2.70B — | $5.00K — | $3.00 — | $3.00 — | $2.70B — | 15.78 | $0.19 — |
|
|
Quaker Chemical
KWR
US
|
$157.30 — |
+5.15
|
$2.70B — | $164.39K — | $150.74 — | $157.97 — | $2.70B — | 28.18 | $5.58 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.80 3.26 USD |
+4.22
|
TRY 86.10B 2.7B USD | TRY 355.23K 11.16K USD | TRY 100.00 3.14 USD | TRY 105.30 3.31 USD | TRY 86.10B 2.7B USD | 471.81 | TRY 0.22 0.006 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,220 13.69 USD |
+2.97
|
¥438B 2.7B USD | ¥308K 1.9K USD | ¥2,192 13.51 USD | ¥2,244 13.83 USD | ¥438B 2.7B USD | 12.01 | ¥185 1.14 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,235.00 39.24 USD |
+0.82
|
NT$85.06B 2.7B USD | NT$568.75K 18.07K USD | NT$1,155.00 36.7 USD | NT$1,235.00 39.24 USD | NT$85.06B 2.7B USD | 101.22 | NT$12.20 0.39 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥119.82 17.68 USD |
+2.18
|
CN¥18.30B 2.7B USD | CN¥1.13M 166.49K USD | CN¥114.32 16.87 USD | CN¥120.80 17.82 USD | CN¥18.30B 2.7B USD | 54.46 | CN¥2.20 0.32 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 246.80 36.19 USD |
+0.98
|
DKK 18.41B 2.7B USD | DKK 107.38K 15.74K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.41B 2.7B USD | 12.65 | DKK 19.50 2.86 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.44 13.21 USD |
+2.69
|
€2.34B 2.7B USD | €113.07K 130.52K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.34B 2.7B USD | 0 | -€1.45 -1.6 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥18.27B 2.7B USD | CN¥3.48M 513.01K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
Bright Horizons Family
BFAM
US
|
$56.22 — |
+5.6
|
$2.69B — | $1.43M — | $54.00 — | $56.30 — | $2.69B — | 0 | -$2.64 — |
|
|
Flywire
FLYW
US
|
$21.81 — |
+13.89
|
$2.69B — | $6.24M — | $19.68 — | $22.16 — | $2.69B — | 35.75 | $0.61 — |
|
|
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥18.24B 2.69B USD | CN¥6.92M 1.02M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥30.72 4.53 USD |
+1.32
|
CN¥18.23B 2.69B USD | CN¥4.35M 641.2K USD | CN¥29.43 4.34 USD | CN¥30.85 4.55 USD | CN¥18.23B 2.69B USD | 93.09 | CN¥0.33 0.05 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
-1.24
|
CLP 3T 2.69B USD | CLP 24M 24.72K USD | CLP 151 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.69B USD | 17.56 | CLP 9 0.008 USD | ||
Euronet Worldwide
EEFT
US
|
$70.65 — |
+6.66
|
$2.69B — | $980.68K — | $67.56 — | $70.88 — | $2.69B — | 11.63 | $6.07 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥34.33 5.07 USD |
+1.45
|
CN¥18.23B 2.69B USD | CN¥1.29M 191.01K USD | CN¥33.11 4.89 USD | CN¥34.40 5.08 USD | CN¥18.23B 2.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.98 17.29 USD |
+5.49
|
€2.33B 2.69B USD | €251.93K 290.81K USD | €14.20 16.39 USD | €15.12 17.45 USD | €2.33B 2.69B USD | 13.87 | €1.08 1.25 USD | ||
Stagwell
STGW
US
|
$11.00 — |
+2.23
|
$2.69B — | $3.99M — | $10.97 — | $11.35 — | $2.69B — | 366.66 | $0.03 — |
|
|
Ambarella
AMBA
US
|
$60.92 — |
-1.74
|
$2.69B — | $959.55K — | $58.61 — | $63.86 — | $2.69B — | 0 | -$1.30 — |
|
|
Regencell Bioscience
RGC
US
|
$5.42 — |
-11.87
|
$2.69B — | $273.76K — | $5.31 — | $6.51 — | $2.69B — | 0 | -$0.02 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,604 28.39 USD |
-6.63
|
¥436B 2.69B USD | ¥812K 5.01K USD | ¥4,550 28.06 USD | ¥4,940 30.46 USD | ¥436B 2.69B USD | 288.83 | ¥16 0.1 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.93 0.63 USD |
+1.54
|
HK$21.01B 2.69B USD | HK$320.00K 40.92K USD | HK$4.89 0.62 USD | HK$4.94 0.63 USD | HK$21.01B 2.69B USD | 4.74 | HK$1.04 0.13 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.57 0.51 USD |
+3.63
|
MX$45.37B 2.69B USD | MX$4.95M 293.09K USD | MX$8.24 0.49 USD | MX$8.67 0.51 USD | MX$45.37B 2.69B USD | 0 | -MX$350.50 -20.7 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.98 14.98 USD |
+0.54
|
€2.32B 2.68B USD | €685.60K 791.41K USD | €12.79 14.76 USD | €12.98 14.98 USD | €2.32B 2.68B USD | 2.19 | €5.90 6.81 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥18.18B 2.68B USD | CN¥5.13M 756.67K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥18.18B 2.68B USD | 12.39 | CN¥0.51 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.44 2.43 USD |
+2.94
|
CN¥18.18B 2.68B USD | CN¥7.21M 1.06M USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥18.18B 2.68B USD | 82.20 | CN¥0.20 0.03 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.36 1.68 USD |
+3.36
|
CN¥18.16B 2.68B USD | CN¥10.47M 1.54M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥18.16B 2.68B USD | 568.00 | CN¥0.02 0.002 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.84 3.22 USD |
+1.06
|
CN¥18.16B 2.68B USD | CN¥2.24M 330.45K USD | CN¥21.42 3.16 USD | CN¥21.87 3.23 USD | CN¥18.16B 2.68B USD | 45.50 | CN¥0.48 0.07 USD | ||
NovaGold Resources
NG
US
|
$6.10 — |
+6.09
|
$2.68B — | $16.14M — | $5.88 — | $6.41 — | $2.68B — | 0 | -$0.21 — |
|
|
PPB Group Berhad
4065.KL
MY
|
MYR 8.86 1.88 USD |
0
|
MYR 12.59B 2.68B USD | MYR 10.00K 2.13K USD | MYR 8.86 1.88 USD | MYR 9.00 1.91 USD | MYR 12.59B 2.68B USD | 0 | -MYR 1.97 -0.4 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.04 3.1 USD |
+3.39
|
CN¥18.14B 2.68B USD | CN¥8.71M 1.28M USD | CN¥20.10 2.97 USD | CN¥21.12 3.12 USD | CN¥18.14B 2.68B USD | 131.50 | CN¥0.16 0.02 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€61.78 71.31 USD |
+2.49
|
€2.32B 2.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 44.12 | €1.40 1.62 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$8.61 1.1 USD |
-0.92
|
HK$20.90B 2.67B USD | HK$366.00K 46.8K USD | HK$8.60 1.1 USD | HK$8.75 1.12 USD | HK$20.90B 2.67B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
