Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amkor Technology AMKR | $20.08 — |
-1.38
|
$4.96B — | $952.4K — | $19.79 — | $20.68 — | $4.96B — | 15.68 | $1.28 — | |
| Warehouses De Pauw SA 0MU2.IL | $21 22.96 USD |
+0.96
|
$4.54B 4.96B USD | $5.16K 5.64K USD | $20.88 22.82 USD | $21.06 23.02 USD | $4.54B 4.96B USD | 0 | -$0.46 -0.5 USD | |
| Kumba Iron Ore KIROY | $5.15 — |
0
|
$4.96B — | $2.1K — | $5.22 — | $5.22 — | $4.96B — | 6.05 | $0.85 — | |
| Enel Chile ENIC | $3.53 — |
-0.42
|
$4.96B — | $386.91K — | $3.52 — | $3.56 — | $4.96B — | 29.37 | $0.12 — | |
| AGNC Investment Corp. 0H6E.L | $9.29 — |
-0.23
|
$4.96B — | $32.31K — | $9.25 — | $9.33 — | $4.96B — | 0 | -$1.86 — | |
| Box BOX | $34.22 — |
-2.3
|
$4.95B — | $1.72M — | $34.22 — | $35.44 — | $4.95B — | 26.31 | $1.3 — | |
| Ono Pharmaceutical OPHLY | $3.48 — |
-2.25
|
$4.95B — | $13.2K — | $3.48 — | $3.49 — | $4.95B — | 14.50 | $0.24 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+1.49
|
$35.62B 4.95B USD | $39.02M 5.43M USD | $6 0.83 USD | $6.15 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
| Arkema S.A. AKE.PA | $59.4 64.93 USD |
+0.68
|
$4.53B 4.95B USD | $71.99K 78.7K USD | $59.15 64.66 USD | $60 65.59 USD | $4.53B 4.95B USD | 15.50 | $3.83 4.19 USD | |
| CNX Resources CNX | $34.21 — |
-0.47
|
$4.95B — | $983.71K — | $34.1 — | $34.64 — | $4.95B — | 0 | -$1.98 — | |
| United Bankshares UBSI | $34.85 — |
+0.23
|
$4.95B — | $552.3K — | $34.63 — | $35.13 — | $4.95B — | 12.90 | $2.7 — | |
| Strathcona Resources Ltd. SCR.TO | $31.14 23.11 USD |
-0.35
|
$6.67B 4.95B USD | $39.17K 29.07K USD | $30.93 22.95 USD | $31.37 23.28 USD | $6.67B 4.95B USD | 9.40 | $3.31 2.46 USD | |
| The Timken Company TKR | $70.72 — |
+0.17
|
$4.95B — | $228.56K — | $70.07 — | $71.19 — | $4.95B — | 15.24 | $4.64 — | |
| Cognex CGNX | $29.47 — |
-1.67
|
$4.95B — | $723.21K — | $29.38 — | $30.22 — | $4.95B — | 42.71 | $0.69 — | |
| Sojitz Corporation 2768.T | $3,492 23.57 USD |
-0.37
|
$732.78B 4.95B USD | $1.5M 10.15K USD | $3,486 23.53 USD | $3,508 23.68 USD | $732.78B 4.95B USD | 6.79 | $513.83 3.47 USD | |
| MEG Energy MEGEF | $19.25 — |
0
|
$4.95B — | $2.27K — | $19.17 — | $19.46 — | $4.95B — | 11.19 | $1.72 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.98 41.54 USD |
+0.9
|
$6.66B 4.94B USD | $62.98K 46.73K USD | $55.3 41.03 USD | $56.08 41.61 USD | $6.66B 4.94B USD | 0 | -$2.81 -2.08 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,555 10.5 USD |
-0.58
|
$730.5B 4.93B USD | $4.04M 27.3K USD | $1,543 10.42 USD | $1,557.5 10.51 USD | $730.5B 4.93B USD | 14.62 | $106.35 0.72 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.83 9.43 USD |
-1.87
|
$35.45B 4.93B USD | $6.95M 966.4K USD | $67.73 9.42 USD | $69.73 9.7 USD | $35.45B 4.93B USD | 0 | -$0.42 -0.05 USD | |
| PennyMac Financial Services PFSI | $95.41 — |
+0.79
|
$4.93B — | $167.74K — | $94.53 — | $95.81 — | $4.93B — | 14.63 | $6.52 — | |
| Getinge AB (publ) 0GZV.IL | $183.63 17.92 USD |
0
|
$50.47B 4.93B USD | $43.51K 4.25K USD | $183.43 17.9 USD | $183.43 17.9 USD | $50.47B 4.93B USD | 23.18 | $7.92 0.77 USD | |
| SLM Corporation SLMBP | $75.41 — |
-0.43
|
$4.92B — | $2.53K — | $75.41 — | $75.81 — | $4.92B — | 35.15 | $2.15 — | |
| Colruyt Group N.V. COLR.BR | $37.16 40.62 USD |
-1.12
|
$4.5B 4.92B USD | $8.45K 9.24K USD | $37.62 41.12 USD | $37.94 41.47 USD | $4.5B 4.92B USD | 12.94 | $2.87 3.14 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,200 0.2 USD |
-3.9
|
$76.9T 4.91B USD | $223.74M 14.3K USD | $3,160 0.2 USD | $3,340 0.21 USD | $76.9T 4.91B USD | 13.88 | $230.44 0.01 USD | |
| EFG International AG EFGN.SW | $14.26 16.22 USD |
+0.85
|
$4.32B 4.91B USD | $2.61M 2.97M USD | $14.14 16.09 USD | $14.32 16.29 USD | $4.32B 4.91B USD | 15.01 | $0.95 1.08 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.15 2.87 USD |
-1.19
|
$24.24B 4.91B USD | $8.77M 1.78M USD | $14.1 2.86 USD | $14.56 2.95 USD | $24.24B 4.91B USD | 19.92 | $0.71 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.45 3.96 USD |
-7.3
|
$35.33B 4.91B USD | $27.32M 3.8M USD | $28.36 3.94 USD | $30.5 4.24 USD | $35.33B 4.91B USD | 59.27 | $0.48 0.07 USD | |
| Qualys QLYS | $135.2 — |
-1.46
|
$4.91B — | $237.9K — | $134.87 — | $137.83 — | $4.91B — | 27.70 | $4.88 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.52 18.2 USD |
-0.81
|
$6.62B 4.91B USD | $894.01K 663.41K USD | $24.26 18 USD | $25.24 18.73 USD | $6.62B 4.91B USD | 0 | -$6.31 -4.6 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.14 4.89 USD |
-0.23
|
$35.31B 4.91B USD | $4.67M 649.78K USD | $34.95 4.86 USD | $35.5 4.94 USD | $35.31B 4.91B USD | 19.85 | $1.77 0.25 USD | |
| SL Green Realty SLG | $64.56 — |
-0.3
|
$4.91B — | $421.99K — | $64.13 — | $65.13 — | $4.91B — | 0 | -$0.42 — | |
| OR Royalties Inc. OR.TO | $35.28 26.18 USD |
-0.25
|
$6.61B 4.91B USD | $307.34K 228.07K USD | $35.05 26.01 USD | $35.79 26.56 USD | $6.61B 4.91B USD | 153.39 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.01 3.71 USD |
-0.3
|
$6.61B 4.91B USD | $1.45M 1.07M USD | $4.99 3.7 USD | $5.12 3.8 USD | $6.61B 4.91B USD | 0 | -$0.64 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.94 — |
-0.65
|
$4.91B — | $11.26M — | $6.9 — | $7.07 — | $4.91B — | 0 | -$0.58 — | |
| Madison Square Garden Sports MSGS | $204.27 — |
+6.88
|
$4.91B — | $387.94K — | $197.51 — | $208.33 — | $4.91B — | 1075.07 | $0.19 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.52 3.13 USD |
-0.04
|
$35.27B 4.9B USD | $38.65M 5.37M USD | $22.48 3.13 USD | $23.15 3.22 USD | $35.27B 4.9B USD | 375.33 | $0.06 0.008 USD | |
| Phillips Edison & Company PECO | $35.42 — |
+0.23
|
$4.9B — | $365.76K — | $35.27 — | $35.83 — | $4.9B — | 61.06 | $0.58 — | |
| Parkland PKIUF | $28.1 — |
0
|
$4.9B — | $200 — | $28 — | $28 — | $4.9B — | 34.26 | $0.82 — | |
| EPR Properties EPR-PG | $20.8 — |
+1.51
|
$4.9B — | $4.5K — | $20.44 — | $20.8 — | $4.9B — | 13.73 | $1.51 — | |
| Krones AG 0LQ4.IL | $133.9 146.37 USD |
-0.89
|
$4.48B 4.9B USD | $8.89K 9.71K USD | $133.8 146.26 USD | $135.6 148.23 USD | $4.48B 4.9B USD | 18.77 | $7.13 7.79 USD | |
| Life360, Inc. 360.AX | $31.94 21.14 USD |
-1.75
|
$7.4B 4.9B USD | $1.01M 666.23K USD | $31.94 21.14 USD | $32.59 21.57 USD | $7.4B 4.9B USD | 456.28 | $0.07 0.05 USD | |
| Super Group (SGHC) SGHC | $9.66 — |
-1.23
|
$4.88B — | $538.97K — | $9.58 — | $9.78 — | $4.88B — | 37.15 | $0.26 — | |
| Emmi AG EMMN.SW | $802 912.5 USD |
+1.26
|
$4.29B 4.88B USD | $7.94K 9.03K USD | $793 902.26 USD | $809 920.47 USD | $4.29B 4.88B USD | 19.47 | $41.18 46.85 USD | |
| Galenica AG GALE.SW | $86.05 97.91 USD |
-0.12
|
$4.29B 4.88B USD | $139.28K 158.47K USD | $85.9 97.74 USD | $87.1 99.1 USD | $4.29B 4.88B USD | 23.44 | $3.67 4.18 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
+5
|
$4.46B 4.87B USD | $4.1K 4.48K USD | $1.46 1.6 USD | $1.47 1.61 USD | $4.46B 4.87B USD | 0 | -$0.12 -0.1 USD | |
| SEB SA SK.PA | $79.7 87.12 USD |
+0.13
|
$4.45B 4.87B USD | $12.83K 14.03K USD | $79.6 87.01 USD | $81.05 88.6 USD | $4.45B 4.87B USD | 18.84 | $4.23 4.62 USD | |
| IOI Corporation Berhad 1961.KL | $3.69 0.78 USD |
+1.37
|
$22.89B 4.87B USD | $7.98M 1.7M USD | $3.62 0.77 USD | $3.69 0.78 USD | $22.89B 4.87B USD | 16.04 | $0.23 0.05 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
+0.41
|
$38.05B 4.86B USD | $3.26M 416.75K USD | $24 3.07 USD | $24.5 3.13 USD | $38.05B 4.86B USD | 8.66 | $2.8 0.36 USD | |
| Advanced Energy Industries AEIS | $129.19 — |
+0.17
|
$4.86B — | $391.42K — | $127.6 — | $131.29 — | $4.86B — | 64.91 | $1.99 — | |
| Getinge AB (publ) GETI-B.ST | $182.75 17.84 USD |
-0.73
|
$49.78B 4.86B USD | $275.9K 26.93K USD | $181.5 17.72 USD | $183.85 17.95 USD | $49.78B 4.86B USD | 33.65 | $5.43 0.53 USD | |
| Sopra Steria Group SA 0NJQ.IL | $204.75 223.82 USD |
-0.46
|
$4.44B 4.86B USD | $3K 3.28K USD | $205.4 224.53 USD | $208 227.37 USD | $4.44B 4.86B USD | 16.90 | $12.11 13.24 USD | |
| Valley National Bancorp VLY | $8.67 — |
+1.17
|
$4.86B — | $7.37M — | $8.59 — | $8.69 — | $4.86B — | 12.56 | $0.69 — | |
| Unimicron Technology Corp. 3037.TW | $100 3.18 USD |
-0.5
|
$152.87B 4.86B USD | $37.26M 1.18M USD | $100 3.18 USD | $103 3.27 USD | $152.87B 4.86B USD | 43.10 | $2.32 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.6 1.61 USD |
-1.02
|
$34.91B 4.85B USD | $42.06M 5.85M USD | $11.46 1.59 USD | $12.05 1.68 USD | $34.91B 4.85B USD | 61.05 | $0.19 0.03 USD | |
| Brookfield Infrastructure BIPC | $40.77 — |
+0.67
|
$4.85B — | $348.83K — | $40.27 — | $40.91 — | $4.85B — | 0 | -$2.05 — | |
| PT United Tractors Tbk PUTKY | $26.72 — |
0
|
$4.85B — | $313 — | $25.83 — | $25.87 — | $4.85B — | 4.48 | $5.96 — | |
| Lear LEA | $90.71 — |
-0.6
|
$4.85B — | $361.74K — | $90.21 — | $92.44 — | $4.85B — | 10.59 | $8.56 — | |
| TOTVS S.A. TOTS3.SA | $40.7 8.25 USD |
-4.03
|
$23.92B 4.85B USD | $2.98M 603.39K USD | $40.4 8.19 USD | $42.14 8.54 USD | $23.92B 4.85B USD | 31.06 | $1.31 0.27 USD | |
| Temenos AG TEMN.SW | $60.2 68.49 USD |
+1.01
|
$4.26B 4.84B USD | $411.25K 467.91K USD | $59.6 67.81 USD | $60.7 69.06 USD | $4.26B 4.84B USD | 28.94 | $2.08 2.37 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.73 — |
-0.1
|
$4.84B — | $36.54K — | $100.13 — | $101.55 — | $4.84B — | 17.89 | $5.63 — | |
| Vibra Energia S.A. VBBR3.SA | $21.44 4.35 USD |
-0.88
|
$23.87B 4.84B USD | $5.25M 1.06M USD | $21.37 4.33 USD | $21.81 4.42 USD | $23.87B 4.84B USD | 3.87 | $5.53 1.12 USD | |
| Science Applications SAIC | $103.17 — |
-1.46
|
$4.84B — | $332.38K — | $102.71 — | $105.01 — | $4.84B — | 14.51 | $7.11 — | |
| Adecco Group AG AHEXY | $14.44 — |
0
|
$4.84B — | $354 — | $14.43 — | $14.53 — | $4.84B — | 14.58 | $0.99 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.08 8.08 USD |
-1.41
|
$34.77B 4.83B USD | $11.43M 1.59M USD | $58 8.06 USD | $59.04 8.21 USD | $34.77B 4.83B USD | 156.97 | $0.37 0.05 USD | |
| B2Gold BTG | $3.66 — |
-1.12
|
$4.83B — | $44.62M — | $3.63 — | $3.74 — | $4.83B — | 0 | -$0.47 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.9 — |
-1.16
|
$4.83B — | $87.38K — | $17.7 — | $18.34 — | $4.83B — | 0 | -$4.61 — | |
| Fielmann Group AG FIE.DE | $52.6 57.5 USD |
+1.15
|
$4.42B 4.83B USD | $50.57K 55.28K USD | $51.4 56.19 USD | $52.3 57.17 USD | $4.42B 4.83B USD | 27.11 | $1.94 2.12 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.18
|
$4.24B 4.83B USD | $51.27K 58.34K USD | $108.6 123.56 USD | $109.8 124.93 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| Galenica AG 0ROG.L | $86.05 97.91 USD |
-0.29
|
$4.24B 4.82B USD | $15.3K 17.41K USD | $86.35 98.25 USD | $87.1 99.1 USD | $4.24B 4.82B USD | 25.45 | $3.38 3.85 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $445.8 3.01 USD |
-2.26
|
$714.21B 4.82B USD | $71.07M 479.76K USD | $441.6 2.98 USD | $464.8 3.14 USD | $714.21B 4.82B USD | 4.42 | $100.66 0.68 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
-4.24
|
$151.67B 4.82B USD | $1.63M 51.81K USD | $1,350 42.9 USD | $1,415 44.96 USD | $151.67B 4.82B USD | 16.12 | $84.05 2.67 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
-0.81
|
$6.43B 4.82B USD | $16.24M 12.17M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| KBC Ancora SA KBCA.BR | $57.2 62.53 USD |
+1.6
|
$4.41B 4.82B USD | $10.77K 11.77K USD | $56.4 61.65 USD | $57.7 63.07 USD | $4.41B 4.82B USD | 11.94 | $4.79 5.24 USD | |
| OR Royalties OR | $25.68 — |
-1.23
|
$4.81B — | $602.81K — | $25.52 — | $26.08 — | $4.81B — | 151.05 | $0.17 — | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+1
|
$7.27B 4.81B USD | $13.12M 8.68M USD | $4.01 2.65 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| ROHM ROHCY | $12.1 — |
+7.56
|
$4.81B — | $12.53K — | $11.76 — | $12.2 — | $4.81B — | 0 | -$0.9 — | |
| Glacier Bancorp GBCI | $40.57 — |
+0.25
|
$4.81B — | $420.65K — | $40.32 — | $40.9 — | $4.81B — | 21.69 | $1.87 — | |
| Enel Chile S.A. ENELCHILE.SN | $68.47 0.07 USD |
+0.84
|
$4.74T 4.81B USD | $60M 60.91K USD | $66.8 0.07 USD | $68.47 0.07 USD | $4.74T 4.81B USD | 31.55 | $2.17 0.002 USD | |
| Teleperformance SE 0J6X.IL | $76.14 83.23 USD |
-4.26
|
$4.4B 4.81B USD | $29.9K 32.69K USD | $75.22 82.23 USD | $78.86 86.2 USD | $4.4B 4.81B USD | 7.12 | $10.69 11.69 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.82 — |
-1.38
|
$4.8B — | $53.38K — | $17.68 — | $18.36 — | $4.8B — | 0 | -$4.61 — | |
| WEX WEX | $140.07 — |
+0.61
|
$4.8B — | $231.45K — | $139.39 — | $141.25 — | $4.8B — | 18.07 | $7.75 — | |
| Americold Realty Trust, Inc. COLD | $16.79 — |
-0.15
|
$4.79B — | $1.18M — | $16.66 — | $16.94 — | $4.79B — | 0 | -$0.42 — | |
| Alkermes ALKS | $29.07 — |
-0.89
|
$4.79B — | $1.02M — | $28.92 — | $29.68 — | $4.79B — | 13.84 | $2.1 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $140.05M 3.94M USD | $21.7 0.61 USD | $22.9 0.64 USD | $170.36B 4.79B USD | 6.56 | $3.35 0.09 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-0.33
|
$37.48B 4.79B USD | $41.21M 5.27M USD | $3.02 0.39 USD | $3.05 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| Sanmina SANM | $89.45 — |
-0.67
|
$4.78B — | $286.27K — | $89.1 — | $90.97 — | $4.78B — | 20.70 | $4.32 — | |
| Landstar System LSTR | $136.78 — |
-0.27
|
$4.78B — | $155.69K — | $136.61 — | $138.39 — | $4.78B — | 27.08 | $5.05 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.3 30.39 USD |
-0.95
|
$48.95B 4.78B USD | $102.35K 9.99K USD | $310 30.26 USD | $314.6 30.71 USD | $48.95B 4.78B USD | 20.37 | $15.28 1.49 USD | |
| Fielmann Group AG 0MG1.IL | $52 56.84 USD |
+0.48
|
$4.37B 4.77B USD | $0 0 USD | $51.5 56.3 USD | $52.2 57.06 USD | $4.37B 4.77B USD | 36.87 | $1.41 1.54 USD | |
| WillScot WSC | $26.13 — |
+0.74
|
$4.77B — | $1.29M — | $25.89 — | $26.46 — | $4.77B — | 326.63 | $0.08 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.17 3.64 USD |
-1.25
|
$34.27B 4.77B USD | $6.98M 970.54K USD | $26.13 3.63 USD | $26.66 3.71 USD | $34.27B 4.77B USD | 10.22 | $2.56 0.36 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.4
|
$34.27B 4.77B USD | $17.6M 2.45M USD | $7.37 1.02 USD | $7.44 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.62 1.48 USD |
-0.56
|
$34.27B 4.76B USD | $11.02M 1.53M USD | $10.61 1.48 USD | $10.77 1.5 USD | $34.27B 4.76B USD | 11.41 | $0.93 0.13 USD | |
| SOL S.p.A. SOL.MI | $47.6 52.03 USD |
+0.85
|
$4.36B 4.76B USD | $9.11K 9.96K USD | $47.2 51.6 USD | $48.05 52.53 USD | $4.36B 4.76B USD | 29.20 | $1.63 1.78 USD | |
| Fluidra, S.A. 0ILI.IL | $20.88 22.82 USD |
+0.53
|
$4.36B 4.76B USD | $31.85K 34.82K USD | $20.7 22.63 USD | $21.02 22.98 USD | $4.36B 4.76B USD | 37.96 | $0.55 0.6 USD | |
| National Storage Affiliates Trust NSA | $32.34 — |
-1.46
|
$4.76B — | $768.36K — | $32.08 — | $33.15 — | $4.76B — | 53.01 | $0.61 — | |
| Clicks CLCGY | $40.16 — |
0
|
$4.76B — | $6 — | $40.8 — | $40.8 — | $4.76B — | 28.48 | $1.41 — | |
| Gentex GNTX | $21.15 — |
-1.12
|
$4.75B — | $1.31M — | $21.07 — | $21.57 — | $4.75B — | 12.36 | $1.71 — | |
| Voestalpine AG 0MKX.IL | $22.83 24.96 USD |
+2.75
|
$4.35B 4.75B USD | $11.11K 12.15K USD | $22.24 24.31 USD | $22.86 24.99 USD | $4.35B 4.75B USD | 6.23 | $3.66 4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||