Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCR S.A. CCRO3.SA | $12.03 2.44 USD |
+0.92
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 17.18 | $0.7 0.14 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.46 3.96 USD |
-5.51
|
$35.37B 4.92B USD | $22.34M 3.11M USD | $28.36 3.94 USD | $29.98 4.17 USD | $35.37B 4.92B USD | 40.65 | $0.7 0.1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $89.02 8.69 USD |
+1
|
$50.38B 4.92B USD | $844.28K 82.41K USD | $88.02 8.59 USD | $89.22 8.71 USD | $50.38B 4.92B USD | 27.64 | $3.22 0.31 USD | |
| Balchem BCPC | $151.6 — |
+0.78
|
$4.92B — | $312.41K — | $149.37 — | $151.6 — | $4.92B — | 42.82 | $3.54 — | |
| SLM Corporation SLMBP | $75.25 — |
+0.07
|
$4.91B — | $2.51K — | $74.94 — | $75.25 — | $4.91B — | 35.08 | $2.15 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.85 18.44 USD |
-0.24
|
$6.62B 4.91B USD | $5.7K 4.23K USD | $24.85 18.44 USD | $24.87 18.46 USD | $6.62B 4.91B USD | 3.31 | $7.49 5.56 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.72 2.88 USD |
-0.67
|
$35.32B 4.91B USD | $2.92M 406.37K USD | $20.46 2.84 USD | $21.08 2.93 USD | $35.32B 4.91B USD | 15.81 | $1.31 0.18 USD | |
| Fluidra, S.A. 0ILI.IL | $21.52 23.52 USD |
-2.4
|
$4.49B 4.91B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 39.12 | $0.55 0.6 USD | |
| Minor International Public Company Limited MINT.BK | $30.75 0.87 USD |
+1.65
|
$174.35B 4.91B USD | $3.97M 111.77K USD | $30.25 0.85 USD | $31 0.87 USD | $174.35B 4.91B USD | 29.28 | $1.05 0.03 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.78 0.31 USD |
-0.41
|
$154.37B 4.91B USD | $74.93M 2.38M USD | $9.74 0.31 USD | $9.94 0.32 USD | $154.37B 4.91B USD | 33.72 | $0.29 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.38 2.56 USD |
-0.43
|
$35.27B 4.9B USD | $17.21M 2.39M USD | $17.61 2.45 USD | $18.54 2.58 USD | $35.27B 4.9B USD | 27.02 | $0.68 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.11 3.38 USD |
+0.49
|
$7.41B 4.9B USD | $1.05M 697.27K USD | $5.04 3.34 USD | $5.13 3.39 USD | $7.41B 4.9B USD | 23.20 | $0.22 0.15 USD | |
| Atkore ATKR | $134.49 — |
+0.17
|
$4.9B — | $605.79K — | $132.16 — | $135.05 — | $4.9B — | 8.38 | $16.03 — | |
| Option Care Health OPCH | $28.18 — |
+1.22
|
$4.9B — | $2.53M — | $27.77 — | $28.21 — | $4.9B — | 18.41 | $1.53 — | |
| Interpump Group S.p.A. IP.MI | $41.88 45.78 USD |
-0.38
|
$4.48B 4.9B USD | $524.66K 573.52K USD | $41.54 45.41 USD | $41.9 45.8 USD | $4.48B 4.9B USD | 17.52 | $2.39 2.61 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $5.56 0.71 USD |
+0.36
|
$38.3B 4.9B USD | $4.1M 524.11K USD | $5.54 0.71 USD | $6.07 0.78 USD | $38.3B 4.9B USD | 6.86 | $0.81 0.1 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.02 0.81 USD |
+1.16
|
$404.73B 4.9B USD | $2.91M 35.24K USD | $65.38 0.79 USD | $67.19 0.81 USD | $404.73B 4.9B USD | 67.01 | $1 0.01 USD | |
| Kite Realty Group Trust KRG | $21.92 — |
+0.32
|
$4.9B — | $2.53M — | $21.75 — | $22.03 — | $4.9B — | 84.30 | $0.26 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $10.3 1.43 USD |
-0.1
|
$35.21B 4.9B USD | $16M 2.22M USD | $10.03 1.39 USD | $10.31 1.43 USD | $35.21B 4.9B USD | 0 | -$0.31 -0.04 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.25 — |
-0.13
|
$4.89B — | $22 — | $0 — | $0 — | $4.89B — | 2.04 | $31.93 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.5 0.55 USD |
-7.58
|
$4.48B 4.89B USD | $4.4K 4.81K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $4.48B 4.89B USD | 8.33 | $0.06 0.07 USD | |
| Storebrand ASA 0NO0.IL | $108.2 10.38 USD |
-0.64
|
$50.98B 4.89B USD | $120 11.51 USD | $0 0 USD | $0 0 USD | $50.98B 4.89B USD | 18.59 | $5.82 0.56 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $734.8 8.89 USD |
+0.42
|
$404.19B 4.89B USD | $893.33K 10.81K USD | $721.75 8.73 USD | $736 8.9 USD | $404.19B 4.89B USD | 8.48 | $86.57 1.05 USD | |
| GN Store Nord A/S 0K9P.IL | $205.28 30.1 USD |
-2.18
|
$33.34B 4.89B USD | $2.79K 409.66 USD | $0 0 USD | $0 0 USD | $33.34B 4.89B USD | 59.84 | $3.43 0.5 USD | |
| PT United Tractors Tbk PUTKY | $26.92 — |
-0.3
|
$4.89B — | $15.86K — | $26.25 — | $27.31 — | $4.89B — | 4.04 | $6.65 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $26.93 3.74 USD |
-1.79
|
$35.15B 4.89B USD | $4.22M 586.37K USD | $26.7 3.71 USD | $27.54 3.83 USD | $35.15B 4.89B USD | 17.95 | $1.5 0.21 USD | |
| ExlService EXLS | $30.09 — |
+3.01
|
$4.89B — | $3.91M — | $29.33 — | $30.1 — | $4.89B — | 27.60 | $1.09 — | |
| IRB Infrastructure Developers Limited IRB.NS | $66.84 0.81 USD |
+0.86
|
$403.65B 4.88B USD | $26.25M 317.58K USD | $65.37 0.79 USD | $66.95 0.81 USD | $403.65B 4.88B USD | 66.84 | $1 0.01 USD | |
| Compal Electronics, Inc. 2324.TW | $35.25 1.12 USD |
-1.67
|
$153.59B 4.88B USD | $33.35M 1.06M USD | $35.1 1.12 USD | $36.1 1.15 USD | $153.59B 4.88B USD | 18.95 | $1.86 0.06 USD | |
| Gaztransport & Technigaz SA GTT.PA | $120.5 131.72 USD |
-1.39
|
$4.46B 4.88B USD | $172.02K 188.04K USD | $118.9 129.97 USD | $122.2 133.58 USD | $4.46B 4.88B USD | 22.19 | $5.43 5.94 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.93 2.84 USD |
-1.01
|
$82.3B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.3B 4.87B USD | 24.70 | $1.94 0.11 USD | |
| Mapletree Logistics Trust M44U.SI | $1.3 0.97 USD |
0
|
$6.5B 4.87B USD | $7.39M 5.54M USD | $1.29 0.97 USD | $1.31 0.98 USD | $6.5B 4.87B USD | 11.81 | $0.11 0.08 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $181.5 5.77 USD |
+0.83
|
$153.34B 4.87B USD | $7.89M 250.79K USD | $180 5.72 USD | $182 5.78 USD | $153.34B 4.87B USD | 20.37 | $8.91 0.28 USD | |
| Sprott Physical Silver Trust PSLV | $10.03 — |
-3.09
|
$4.87B — | $10.88M — | $9.98 — | $10.21 — | $4.87B — | 43.60 | $0.23 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $120.4 131.61 USD |
-0.66
|
$4.45B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 4.86B USD | 30.02 | $4.01 4.38 USD | |
| Cosan S.A. CSAN3.SA | $12.89 2.61 USD |
+1.66
|
$23.98B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98B 4.86B USD | 13.42 | $0.96 0.19 USD | |
| Freedom Holding FRHC | $80.16 — |
-0.94
|
$4.86B — | $65.28K — | $80.01 — | $81.45 — | $4.86B — | 12.66 | $6.33 — | |
| Ashland ASH | $96.86 — |
+0.36
|
$4.86B — | $1.03M — | $96.2 — | $97.58 — | $4.86B — | 26.75 | $3.62 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.5 2.71 USD |
-0.96
|
$34.92B 4.85B USD | $12.65M 1.76M USD | $19.3 2.68 USD | $19.8 2.75 USD | $34.92B 4.85B USD | 36.79 | $0.53 0.07 USD | |
| Dycom Industries DY | $166.83 — |
+0.02
|
$4.85B — | $617.3K — | $161.6 — | $166.85 — | $4.85B — | 21.49 | $7.76 — | |
| Stevanato Group S.p.A STVN | $17.79 — |
+1.66
|
$4.85B — | $1.29M — | $17.3 — | $17.94 — | $4.85B — | 32.34 | $0.55 — | |
| ABC-Mart,Inc. 2670.T | $2,903 19.6 USD |
-0.87
|
$718.83B 4.85B USD | $610.9K 4.12K USD | $2,879 19.43 USD | $2,939.5 19.84 USD | $718.83B 4.85B USD | 17.95 | $161.65 1.09 USD | |
| Parkland Corporation PKI.TO | $37.43 27.78 USD |
-1.24
|
$6.54B 4.85B USD | $711.14K 527.71K USD | $37.17 27.58 USD | $37.86 28.09 USD | $6.54B 4.85B USD | 17.24 | $2.17 1.61 USD | |
| FIBRA Prologis FIBRAPL14.MX | $62.04 3.67 USD |
-0.86
|
$81.89B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.89B 4.85B USD | 3.35 | $18.47 1.09 USD | |
| Oppein Home Group Inc. 603833.SS | $57.12 7.94 USD |
-2.82
|
$34.79B 4.84B USD | $1.9M 263.89K USD | $56.69 7.88 USD | $58.78 8.17 USD | $34.79B 4.84B USD | 11.31 | $5.05 0.7 USD | |
| Brother Industries, Ltd. 6448.T | $2,803 18.92 USD |
+2.36
|
$716.51B 4.84B USD | $1.25M 8.41K USD | $2,760.5 18.63 USD | $2,818.5 19.03 USD | $716.51B 4.84B USD | 22.69 | $123.51 0.83 USD | |
| THOR Industries THO | $90.89 — |
+0.23
|
$4.84B — | $908.46K — | $89.38 — | $90.95 — | $4.84B — | 18.39 | $4.94 — | |
| Exponent EXPO | $95.4 — |
+0.69
|
$4.83B — | $559.68K — | $94.23 — | $95.93 — | $4.83B — | 48.42 | $1.97 — | |
| FirstCash FCFS | $106.3 — |
-0.75
|
$4.83B — | $571.39K — | $105.91 — | $108.66 — | $4.83B — | 20.72 | $5.13 — | |
| Boise Cascade Company BCC | $122.41 — |
-0.25
|
$4.83B — | $1.14M — | $120.54 — | $122.88 — | $4.83B — | 9.95 | $12.3 — | |
| Inspire Medical Systems INSP | $162.46 — |
-3.13
|
$4.83B — | $1.45M — | $157.78 — | $173.78 — | $4.83B — | 0 | -$0.54 — | |
| Azelis Group NV AZE.BR | $18.1 19.79 USD |
-2.37
|
$4.41B 4.82B USD | $1.49M 1.63M USD | $18.07 19.75 USD | $18.63 20.37 USD | $4.41B 4.82B USD | 24.45 | $0.74 0.81 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $284.2 323.36 USD |
+0.46
|
$4.23B 4.81B USD | $125 142.22 USD | $0 0 USD | $0 0 USD | $4.23B 4.81B USD | 22.16 | $12.82 14.59 USD | |
| SCOR SE 0IT3.IL | $25.9 28.31 USD |
-0.88
|
$4.4B 4.81B USD | $16.68K 18.23K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 9.92 | $2.61 2.85 USD | |
| BRP Inc. DOO.TO | $87.4 64.86 USD |
+0.3
|
$6.48B 4.81B USD | $563.11K 417.86K USD | $86.66 64.31 USD | $89 66.04 USD | $6.48B 4.81B USD | 11.73 | $7.45 5.53 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $226.76 2.74 USD |
+6.63
|
$397.42B 4.81B USD | $14.7M 177.82K USD | $208.81 2.53 USD | $230 2.78 USD | $397.42B 4.81B USD | 11.05 | $20.52 0.25 USD | |
| TIS Inc. 3626.T | $3,041 20.53 USD |
+1.2
|
$712.26B 4.81B USD | $710.6K 4.8K USD | $3,015 20.35 USD | $3,054 20.62 USD | $712.26B 4.81B USD | 14.96 | $203.14 1.37 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.41B 4.81B USD | $5.93M 4.45M USD | $1.21 0.91 USD | $1.23 0.92 USD | $6.41B 4.81B USD | 17.42 | $0.07 0.05 USD | |
| BOC Aviation Limited 2588.HK | $54.15 6.92 USD |
+0.19
|
$37.58B 4.81B USD | $253.24K 32.38K USD | $53.6 6.85 USD | $54.95 7.03 USD | $37.58B 4.81B USD | 6.30 | $8.59 1.1 USD | |
| Swissquote Group Holding Ltd SQN.SW | $284 323.13 USD |
-0.84
|
$4.22B 4.8B USD | $55.33K 62.95K USD | $279.8 318.35 USD | $286.8 326.32 USD | $4.22B 4.8B USD | 19.53 | $14.54 16.54 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $290 9.21 USD |
-3.97
|
$151.08B 4.8B USD | $20.65M 656.27K USD | $289.5 9.2 USD | $308.5 9.8 USD | $151.08B 4.8B USD | 55.23 | $5.25 0.17 USD | |
| Husqvarna AB (publ) HSQVY | $16.94 — |
-0.47
|
$4.8B — | $1.08K — | $16.94 — | $16.97 — | $4.8B — | 27.32 | $0.62 — | |
| Fibra UNO FBASF | $1.23 — |
0
|
$4.8B — | $1.2K — | $1.23 — | $1.23 — | $4.8B — | 8.78 | $0.14 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.15 6.97 USD |
+1.17
|
$34.49B 4.8B USD | $9.5M 1.32M USD | $49.43 6.87 USD | $51.97 7.23 USD | $34.49B 4.8B USD | 34.34 | $1.46 0.2 USD | |
| Tenable TENB | $40.33 — |
+3.04
|
$4.79B — | $4.25M — | $38.95 — | $40.46 — | $4.79B — | 0 | -$0.58 — | |
| Xinyi Solar XISHY | $10.72 — |
-5.3
|
$4.79B — | $343 — | $10.72 — | $11 — | $4.79B — | 8.93 | $1.2 — | |
| MISUMI MSSMY | $8.43 — |
+0.84
|
$4.78B — | $6.5K — | $8.41 — | $8.44 — | $4.78B — | 27.19 | $0.31 — | |
| Enact ACT | $30.42 — |
+0.33
|
$4.78B — | $363.72K — | $30.28 — | $30.58 — | $4.78B — | 7.52 | $4.04 — | |
| Parkland PKIUF | $27.24 — |
-1.91
|
$4.78B — | $100 — | $27.24 — | $27.24 — | $4.78B — | 17.24 | $1.58 — | |
| Merit Medical Systems MMSI | $82.21 — |
+0.86
|
$4.78B — | $626.53K — | $80.98 — | $82.23 — | $4.78B — | 47.24 | $1.74 — | |
| CRISPR Therapeutics AG CRSP | $56.24 — |
-5.64
|
$4.78B — | $4.02M — | $55.08 — | $60.46 — | $4.78B — | 0 | -$2.7 — | |
| AAC Technologies Holdings Inc. 2018.HK | $31.15 3.98 USD |
-3.56
|
$37.33B 4.77B USD | $4.11M 525.78K USD | $30.85 3.94 USD | $32.3 4.13 USD | $37.33B 4.77B USD | 47.92 | $0.65 0.08 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.59 4.38 USD |
+0.28
|
$23.55B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55B 4.77B USD | 9.14 | $2.36 0.48 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,413.5 9.54 USD |
+0.82
|
$706.88B 4.77B USD | $2.88M 19.44K USD | $1,393.5 9.41 USD | $1,426 9.63 USD | $706.88B 4.77B USD | 3.12 | $452.15 3.05 USD | |
| UGI UGI | $22.76 — |
-0.39
|
$4.77B — | $2.74M — | $22.62 — | $23.15 — | $4.77B — | 0 | -$0.4 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.79 0.25 USD |
+1.13
|
$34.3B 4.77B USD | $156.18M 21.72M USD | $1.74 0.24 USD | $1.85 0.26 USD | $34.3B 4.77B USD | 0 | -$0.13 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,669 18.02 USD |
+0.53
|
$706.27B 4.77B USD | $1.02M 6.86K USD | $2,630 17.75 USD | $2,679 18.08 USD | $706.27B 4.77B USD | 23.21 | $114.96 0.78 USD | |
| Getinge AB (publ) 0GZV.IL | $177.69 17.34 USD |
+0.32
|
$48.84B 4.77B USD | $64.35K 6.28K USD | $0 0 USD | $0 0 USD | $48.84B 4.77B USD | 22.43 | $7.92 0.77 USD | |
| Konecranes Plc 0MET.IL | $53.85 58.87 USD |
+0.42
|
$4.35B 4.76B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 17.59 | $3.06 3.34 USD | |
| Hims & Hers Health HIMS | $22.15 — |
-1.07
|
$4.76B — | $11.83M — | $20.92 — | $22.52 — | $4.76B — | 0 | -$0.01 — | |
| Flowers Foods FLO | $22.52 — |
+0.49
|
$4.75B — | $2.01M — | $22.42 — | $22.66 — | $4.75B — | 38.16 | $0.59 — | |
| AGL Energy Limited AGL.AX | $10.67 7.06 USD |
+1.14
|
$7.18B 4.75B USD | $2.43M 1.61M USD | $10.57 7 USD | $10.74 7.11 USD | $7.18B 4.75B USD | 18.71 | $0.57 0.38 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.36 4.33 USD |
-1.45
|
$22.32B 4.75B USD | $166.2K 35.34K USD | $20.34 4.32 USD | $20.76 4.41 USD | $22.32B 4.75B USD | 40.71 | $0.5 0.11 USD | |
| BRP DOOO | $63.99 — |
+0.36
|
$4.74B — | $131.38K — | $63.37 — | $64.95 — | $4.74B — | 11.76 | $5.44 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $18.15 0.58 USD |
+1.11
|
$149.24B 4.74B USD | $30.15M 958.02K USD | $17.85 0.57 USD | $18.2 0.58 USD | $149.24B 4.74B USD | 14.99 | $1.21 0.04 USD | |
| Avnet AVT | $52.4 — |
+0.17
|
$4.74B — | $1.13M — | $52.07 — | $52.55 — | $4.74B — | 8.45 | $6.2 — | |
| Getinge AB (publ) GETI-B.ST | $178.1 17.38 USD |
+1.37
|
$48.51B 4.74B USD | $810.33K 79.1K USD | $175.6 17.14 USD | $178.95 17.47 USD | $48.51B 4.74B USD | 21.17 | $8.41 0.82 USD | |
| Verallia Société Anonyme VRLA.PA | $36.86 40.29 USD |
-3.05
|
$4.33B 4.74B USD | $282.96K 309.31K USD | $36.5 39.9 USD | $38.08 41.63 USD | $4.33B 4.74B USD | 9.19 | $4.01 4.38 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.93 4.24 USD |
+1.9
|
$23.34B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.34B 4.73B USD | 4.28 | $4.88 0.99 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.15 9.76 USD |
+1.78
|
$6.38B 4.73B USD | $1.35K 1K USD | $12.94 9.6 USD | $13.15 9.76 USD | $6.38B 4.73B USD | 3.04 | $4.32 3.21 USD | |
| SLM SLM | $20.82 — |
+0.73
|
$4.73B — | $2.87M — | $20.57 — | $20.9 — | $4.73B — | 6.48 | $3.21 — | |
| DEXUS DXS.AX | $6.64 4.39 USD |
+1.37
|
$7.14B 4.73B USD | $4.67M 3.09M USD | $6.56 4.34 USD | $6.66 4.41 USD | $7.14B 4.73B USD | 0 | -$1.21 -0.8 USD | |
| Silgan SLGN | $44.26 — |
+0.05
|
$4.73B — | $755.44K — | $44.07 — | $44.51 — | $4.73B — | 15.52 | $2.85 — | |
| Essential Properties Realty Trust EPRT | $26.85 — |
-0.85
|
$4.72B — | $7.23M — | $26.85 — | $27.21 — | $4.72B — | 21.82 | $1.23 — | |
| WPG Holdings Limited 3702.TW | $88.5 2.81 USD |
+1.26
|
$148.6B 4.72B USD | $3.18M 101.14K USD | $86.6 2.75 USD | $88.6 2.82 USD | $148.6B 4.72B USD | 16.57 | $5.34 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.52 1.46 USD |
-1.13
|
$33.94B 4.72B USD | $10.76M 1.5M USD | $10.39 1.44 USD | $10.6 1.47 USD | $33.94B 4.72B USD | 11.68 | $0.9 0.13 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.46 3.79 USD |
-1.03
|
$4.31B 4.72B USD | $5M 5.46M USD | $3.45 3.77 USD | $3.52 3.85 USD | $4.31B 4.72B USD | 5.09 | $0.68 0.74 USD | |
| Hundsun Technologies Inc. 600570.SS | $17.88 2.49 USD |
-1.87
|
$33.87B 4.71B USD | $14.11M 1.96M USD | $17.71 2.46 USD | $18.13 2.52 USD | $33.87B 4.71B USD | 29.31 | $0.61 0.08 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $15.84 2.03 USD |
+2.46
|
$36.83B 4.71B USD | $6.2M 792.2K USD | $15.28 1.95 USD | $15.86 2.03 USD | $36.83B 4.71B USD | 21.69 | $0.73 0.09 USD | |
| ALK-Abelló A/S ALK-B.CO | $145.1 21.27 USD |
-0.41
|
$32.12B 4.71B USD | $1.13M 166.29K USD | $143.8 21.08 USD | $146.2 21.44 USD | $32.12B 4.71B USD | 55.80 | $2.6 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||