Sonuç Sayfası 48 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crescent Energy
CRGY
US
|
$13.88 — |
+0.36
|
$4.59B — | $3.19M — | $13.55 — | $14.03 — | $4.59B — | 126.18 | $0.11 — |
|
|
GDS
GDS
US
|
$22.87 — |
+2.81
|
$4.58B — | $792.09K — | $21.90 — | $23.30 — | $4.58B — | 10.63 | $2.15 — |
|
|
Exchange Income
EIFZF
US
|
$81.25 — |
-0.89
|
$4.58B — | $100.00 — | $81.25 — | $81.25 — | $4.58B — | 30.77 | $2.64 — |
|
|
Brink's
BCO
US
|
$111.22 — |
-0.05
|
$4.58B — | $144.72K — | $110.37 — | $112.41 — | $4.58B — | 25.80 | $4.31 — |
|
|
Piper Sandler
PIPR
US
|
$64.82 — |
+0.29
|
$4.58B — | $324.18K — | $64.59 — | $65.56 — | $4.58B — | 15.00 | $4.32 — |
|
|
Embotelladora Andina
AKO-B
US
|
$29.02 — |
-6.61
|
$4.58B — | $4.38K — | $28.21 — | $29.02 — | $4.58B — | 15.60 | $1.86 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.20 — |
-0.37
|
$4.58B — | $535.75K — | $36.84 — | $37.35 — | $4.58B — | 0 | -$2.87 — |
|
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.38 — |
+1.5
|
$4.58B — | $775.40K — | $3.30 — | $3.41 — | $4.58B — | 11.65 | $0.29 — | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥102.43 15.11 USD |
+3.75
|
CN¥30.99B 4.57B USD | CN¥4.83M 712.91K USD | CN¥97.22 14.34 USD | CN¥102.86 15.18 USD | CN¥30.99B 4.57B USD | 28.21 | CN¥3.63 0.54 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$25.08 18.61 USD |
+1.52
|
CA$6.16B 4.57B USD | CA$324.67K 240.92K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.16B 4.57B USD | 12.35 | CA$2.03 1.51 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.28 17.64 USD |
+1.87
|
€3.96B 4.57B USD | €59.05K 68.16K USD | €15.00 17.32 USD | €15.50 17.89 USD | €3.96B 4.57B USD | 12.42 | €1.23 1.42 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$620.25K 433.29K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.62 | A$2.15 1.5 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$35.75B 4.57B USD | HK$3.00M 384.17K USD | HK$5.89 0.75 USD | HK$5.97 0.76 USD | HK$35.75B 4.57B USD | 6.10 | HK$0.97 0.12 USD | ||
Lumen
LUMN
US
|
$4.43 — |
-2.96
|
$4.57B — | $7.35M — | $4.42 — | $4.62 — | $4.57B — | 0 | -$1.02 — |
|
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥48.39 7.14 USD |
+3.05
|
CN¥30.96B 4.57B USD | CN¥7.22M 1.06M USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥30.96B 4.57B USD | 17.46 | CN¥2.77 0.41 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.53 3.77 USD |
+0.67
|
CN¥30.95B 4.57B USD | CN¥11.40M 1.68M USD | CN¥25.10 3.7 USD | CN¥25.93 3.83 USD | CN¥30.95B 4.57B USD | 17.85 | CN¥1.43 0.21 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.46 1.08 USD |
-1.97
|
HK$35.71B 4.57B USD | HK$11.58M 1.48M USD | HK$8.46 1.08 USD | HK$8.66 1.11 USD | HK$35.71B 4.57B USD | 845.50 | HK$0.01 0.001 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,029.00 12.45 USD |
+1.13
|
₹377.19B 4.56B USD | ₹1.01M 12.21K USD | ₹999.50 12.09 USD | ₹1,035.00 12.52 USD | ₹377.19B 4.56B USD | 72.41 | ₹14.21 0.17 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.70 1.02 USD |
+3.21
|
QAR 16.61B 4.56B USD | QAR 8.09M 2.22M USD | QAR 3.58 0.98 USD | QAR 3.70 1.02 USD | QAR 16.61B 4.56B USD | 15.40 | QAR 0.24 0.07 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥76.09 11.23 USD |
-5.76
|
CN¥30.92B 4.56B USD | CN¥28.38M 4.19M USD | CN¥75.50 11.14 USD | CN¥80.48 11.87 USD | CN¥30.92B 4.56B USD | 23.12 | CN¥3.29 0.49 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.05 1.57 USD |
-4.21
|
TRY 145.15B 4.56B USD | TRY 2.53M 79.36K USD | TRY 49.74 1.56 USD | TRY 52.70 1.66 USD | TRY 145.15B 4.56B USD | 10.40 | TRY 4.81 0.15 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥29.21 4.31 USD |
-6.97
|
CN¥30.83B 4.55B USD | CN¥24.83M 3.66M USD | CN¥28.18 4.16 USD | CN¥31.37 4.63 USD | CN¥30.83B 4.55B USD | 22.64 | CN¥1.29 0.19 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€47.92 55.32 USD |
+2.48
|
€3.94B 4.55B USD | €74.12K 85.56K USD | €47.00 54.25 USD | €48.46 55.94 USD | €3.94B 4.55B USD | 1.39 | €34.35 39.65 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 303.40 29.62 USD |
0
|
SEK 46.55B 4.54B USD | SEK 150.24K 14.67K USD | SEK 301.00 29.38 USD | SEK 305.00 29.77 USD | SEK 46.55B 4.54B USD | 21.98 | SEK 13.80 1.35 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥22.13 3.27 USD |
-3.11
|
CN¥30.77B 4.54B USD | CN¥41.61M 6.14M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥30.77B 4.54B USD | 26.03 | CN¥0.85 0.13 USD | ||
Fulton Financial
FULT
US
|
$23.73 — |
+0.23
|
$4.53B — | $850.33K — | $23.71 — | $24.00 — | $4.53B — | 11.03 | $2.15 — |
|
|
HFCL Limited
HFCL.NS
IN
|
₹244.63 2.96 USD |
+1.9
|
₹374.35B 4.53B USD | ₹7.61M 92.06K USD | ₹228.51 2.76 USD | ₹246.40 2.98 USD | ₹374.35B 4.53B USD | 42.69 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹244.50 2.96 USD |
+1.68
|
₹374.13B 4.53B USD | ₹484.30K 5.86K USD | ₹228.55 2.77 USD | ₹246.80 2.99 USD | ₹374.13B 4.53B USD | 679.16 | ₹0.36 0.004 USD | ||
Badger Meter
BMI
US
|
$156.04 — |
+3.17
|
$4.52B — | $373.99K — | $150.00 — | $156.10 — | $4.52B — | 36.45 | $4.28 — |
|
|
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.94 2.65 USD |
+4.18
|
CN¥30.65B 4.52B USD | CN¥7.40M 1.09M USD | CN¥17.10 2.52 USD | CN¥18.00 2.66 USD | CN¥30.65B 4.52B USD | 15.87 | CN¥1.13 0.17 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.82 1.01 USD |
+1.64
|
CN¥30.65B 4.52B USD | CN¥5.47M 807.01K USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥30.65B 4.52B USD | 18.43 | CN¥0.37 0.05 USD | ||
Robert Half
RHI
US
|
$44.20 — |
-3.63
|
$4.52B — | $1.56M — | $44.13 — | $46.62 — | $4.52B — | 36.23 | $1.22 — |
|
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.30 17.4 USD |
-2.35
|
SEK 46.27B 4.52B USD | SEK 871.07K 85.03K USD | SEK 176.50 17.23 USD | SEK 183.50 17.91 USD | SEK 46.27B 4.52B USD | 13.11 | SEK 13.60 1.33 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 178.25 17.4 USD |
-0.89
|
SEK 46.27B 4.52B USD | SEK 202.06K 19.72K USD | SEK 176.70 17.25 USD | SEK 183.00 17.86 USD | SEK 46.27B 4.52B USD | 19.29 | SEK 9.24 0.9 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
-0.26
|
A$6.46B 4.52B USD | A$4.51M 3.15M USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.46B 4.52B USD | 18.28 | A$0.21 0.15 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.98 5.31 USD |
-7.1
|
CN¥30.60B 4.52B USD | CN¥36.14M 5.33M USD | CN¥35.67 5.26 USD | CN¥38.28 5.65 USD | CN¥30.60B 4.52B USD | 39.53 | CN¥0.91 0.13 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.28M 1.6M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.98 1.92 USD |
-3.85
|
HK$35.30B 4.51B USD | HK$7.25M 926.82K USD | HK$14.73 1.88 USD | HK$15.78 2.02 USD | HK$35.30B 4.51B USD | 14.68 | HK$1.02 0.13 USD | ||
Cinemark
CNK
US
|
$38.93 — |
-1.84
|
$4.51B — | $555.21K — | $38.68 — | $40.00 — | $4.51B — | 21.62 | $1.80 — |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹3,899.50 47.18 USD |
+4.68
|
₹372.97B 4.51B USD | ₹943.27K 11.41K USD | ₹3,685.20 44.58 USD | ₹3,912.00 47.33 USD | ₹372.97B 4.51B USD | 35.33 | ₹110.37 1.34 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.87 5.5 USD |
-0.51
|
A$6.46B 4.51B USD | A$3.49M 2.44M USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$6.46B 4.51B USD | 16.39 | A$0.48 0.34 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 223.80 21.85 USD |
+2.01
|
SEK 46.14B 4.5B USD | SEK 249.67K 24.37K USD | SEK 220.00 21.47 USD | SEK 225.40 22 USD | SEK 46.14B 4.5B USD | 34.69 | SEK 6.45 0.63 USD | ||
SiteOne Landscape Supply
SITE
US
|
$101.64 — |
-1.47
|
$4.50B — | $256.37K — | $101.27 — | $103.93 — | $4.50B — | 27.84 | $3.65 — |
|
|
ServisFirst Bancshares
SFBS
US
|
$41.16 — |
-0.15
|
$4.50B — | $131.84K — | $41.11 — | $41.84 — | $4.50B — | 13.15 | $3.13 — |
|
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.26 19.19 USD |
+0.8
|
MYR 21.17B 4.5B USD | MYR 20.20K 4.3K USD | MYR 89.10 18.95 USD | MYR 90.38 19.22 USD | MYR 21.17B 4.5B USD | 35.25 | MYR 2.56 0.54 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
+0.28
|
R$22.20B 4.5B USD | R$15.07M 3.05M USD | R$3.47 0.7 USD | R$3.66 0.74 USD | R$22.20B 4.5B USD | 121.00 | R$0.03 0.006 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.70 6.58 USD |
+5.75
|
€3.90B 4.5B USD | €106.43K 122.86K USD | €5.41 6.24 USD | €5.72 6.6 USD | €3.90B 4.5B USD | 6.62 | €0.86 0.99 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.44 3.38 USD |
-1.64
|
HK$35.18B 4.5B USD | HK$2.33M 298.42K USD | HK$26.30 3.36 USD | HK$26.84 3.43 USD | HK$35.18B 4.5B USD | 7.82 | HK$3.38 0.43 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.24 3 USD |
+2.93
|
SAR 16.86B 4.5B USD | SAR 818.07K 218.24K USD | SAR 10.89 2.91 USD | SAR 11.29 3.01 USD | SAR 16.86B 4.5B USD | 7.91 | SAR 1.42 0.38 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 578.50 84.82 USD |
+3.12
|
DKK 30.61B 4.49B USD | DKK 114.61K 16.8K USD | DKK 561.00 82.25 USD | DKK 578.50 84.82 USD | DKK 30.61B 4.49B USD | 20.15 | DKK 28.70 4.21 USD | ||
Warrior Met Coal
HCC
US
|
$85.00 — |
-0.93
|
$4.49B — | $262.03K — | $84.68 — | $87.23 — | $4.49B — | 20.73 | $4.10 — |
|
|
Mattel
MAT
US
|
$15.71 — |
-4.27
|
$4.49B — | $3.63M — | $15.64 — | $16.56 — | $4.49B — | 11.55 | $1.36 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥320.00 47.22 USD |
-1.23
|
CN¥30.42B 4.49B USD | CN¥3.67M 541.99K USD | CN¥304.10 44.87 USD | CN¥333.33 49.18 USD | CN¥30.42B 4.49B USD | 80.20 | CN¥3.99 0.59 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.56 20.27 USD |
+3.05
|
€3.88B 4.48B USD | €242.19K 279.56K USD | €17.13 19.77 USD | €18.10 20.89 USD | €3.88B 4.48B USD | 47.45 | €0.37 0.43 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.91 5 USD |
+0.44
|
CN¥30.39B 4.48B USD | CN¥3.68M 542.93K USD | CN¥33.48 4.94 USD | CN¥34.38 5.07 USD | CN¥30.39B 4.48B USD | 9.85 | CN¥3.44 0.51 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.24 1.18 USD |
-1.07
|
HK$35.05B 4.48B USD | HK$2.89M 369.82K USD | HK$9.14 1.17 USD | HK$9.34 1.19 USD | HK$35.05B 4.48B USD | 7.69 | HK$1.20 0.15 USD | ||
UFP Industries
UFPI
US
|
$81.25 — |
+0.02
|
$4.48B — | $192.31K — | $80.93 — | $81.95 — | $4.48B — | 18.55 | $4.38 — |
|
|
RioCan REIT
RIOCF
US
|
$15.35 — |
-0.2
|
$4.48B — | $100.00 — | $15.35 — | $15.35 — | $4.48B — | 24.75 | $0.62 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.95 1.03 USD |
-0.29
|
CN¥30.33B 4.47B USD | CN¥36.70M 5.42M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥30.33B 4.47B USD | 11.03 | CN¥0.63 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥303.17M 44.73M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 200.00 5.63 USD |
+0.76
|
THB 158.99B 4.47B USD | THB 2.61M 73.54K USD | THB 197.50 5.56 USD | THB 200.00 5.63 USD | THB 158.99B 4.47B USD | 22.83 | THB 8.76 0.25 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥30.29B 4.47B USD | CN¥54.26M 8.01M USD | CN¥6.68 0.99 USD | CN¥6.93 1.02 USD | CN¥30.29B 4.47B USD | 27.87 | CN¥0.24 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.80 2.79 USD |
-0.64
|
HK$34.95B 4.47B USD | HK$3.27M 418.22K USD | HK$21.34 2.73 USD | HK$22.16 2.83 USD | HK$34.95B 4.47B USD | 10.38 | HK$2.10 0.27 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥30.28B 4.47B USD | CN¥66.93M 9.87M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥30.28B 4.47B USD | 132.50 | CN¥0.02 0.002 USD | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
Cactus
WHD
US
|
$64.02 — |
+1.38
|
$4.46B — | $260.22K — | $62.70 — | $64.30 — | $4.46B — | 53.79 | $1.19 — |
|
|
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$20.97 15.56 USD |
+1.45
|
CA$6.02B 4.46B USD | CA$89.00 66.04 USD | CA$20.30 15.06 USD | CA$20.90 15.51 USD | CA$6.02B 4.46B USD | 0 | -CA$0.81 -0.6 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥30.23B 4.46B USD | CN¥18.82M 2.78M USD | CN¥8.24 1.22 USD | CN¥8.41 1.24 USD | CN¥30.23B 4.46B USD | 16.76 | CN¥0.50 0.07 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥30.23B 4.46B USD | CN¥22.60M 3.33M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥30.23B 4.46B USD | 14.72 | CN¥0.29 0.04 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.70 1.43 USD |
+4.86
|
CN¥30.18B 4.45B USD | CN¥60.27M 8.89M USD | CN¥9.13 1.35 USD | CN¥9.79 1.44 USD | CN¥30.18B 4.45B USD | 16.72 | CN¥0.58 0.09 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Sixt SE
0NW8.IL
GB
|
€58.75 67.82 USD |
+2
|
€3.86B 4.45B USD | €333.00 384.39 USD | €58.40 67.41 USD | €59.30 68.45 USD | €3.86B 4.45B USD | 8.01 | €7.33 8.46 USD | ||
Texas Capital Bancshares
TCBI
US
|
$102.34 — |
+0.35
|
$4.45B — | $354.43K — | $100.93 — | $103.05 — | $4.45B — | 13.30 | $7.69 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.86 1 USD |
+0.77
|
HK$34.78B 4.45B USD | HK$4.42M 564.58K USD | HK$7.75 0.99 USD | HK$7.98 1.02 USD | HK$34.78B 4.45B USD | 10.76 | HK$0.73 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.47 1.1 USD |
+0.81
|
CN¥30.14B 4.45B USD | CN¥15.68M 2.31M USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥30.14B 4.45B USD | 12.66 | CN¥0.59 0.09 USD | ||
FTI Consulting
FCN
US
|
$161.03 — |
+2.41
|
$4.45B — | $212.91K — | $157.14 — | $164.09 — | $4.45B — | 19.40 | $8.30 — |
|
|
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.84 1.6 USD |
+0.37
|
CN¥30.11B 4.44B USD | CN¥24.24M 3.58M USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥30.11B 4.44B USD | 24.08 | CN¥0.45 0.07 USD | ||
Torex Gold Resources
TORXF
US
|
$47.97 — |
-0.93
|
$4.44B — | $1.57K — | $47.96 — | $48.31 — | $4.44B — | 7.36 | $6.51 — |
|
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.23 4.76 USD |
+0.53
|
CN¥30.10B 4.44B USD | CN¥13.30M 1.96M USD | CN¥31.65 4.67 USD | CN¥32.56 4.8 USD | CN¥30.10B 4.44B USD | 1074.33 | CN¥0.03 0.004 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,719 16.77 USD |
+1.66
|
¥720B 4.44B USD | ¥452K 2.79K USD | ¥2,670 16.46 USD | ¥2,720 16.77 USD | ¥720B 4.44B USD | 11.55 | ¥235 1.45 USD | ||
Signet Jewelers
SIG
US
|
$115.83 — |
-1.16
|
$4.44B — | $321.50K — | $115.07 — | $118.86 — | $4.44B — | 13.43 | $8.62 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
-0.79
|
MYR 20.86B 4.44B USD | MYR 5.44M 1.16M USD | MYR 6.27 1.33 USD | MYR 6.35 1.35 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
Core Scientific
CORZ
US
|
$13.79 — |
+5.27
|
$4.43B — | $9.72M — | $12.60 — | $13.96 — | $4.43B — | 0 | -$4.25 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.40 — |
0
|
$4.43B — | $7.60K — | $5.40 — | $5.40 — | $4.43B — | 16.36 | $0.33 — |
|
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 73.90 19.71 USD |
+2.28
|
SAR 16.61B 4.43B USD | SAR 1.05M 279.58K USD | SAR 72.40 19.31 USD | SAR 76.50 20.41 USD | SAR 16.61B 4.43B USD | 16.91 | SAR 4.37 1.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.36 2.35 USD |
+1.51
|
A$6.34B 4.43B USD | A$8.75M 6.11M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.34B 4.43B USD | 48.00 | A$0.07 0.05 USD | ||
K92 Mining
KNTNF
US
|
$18.00 — |
+0.22
|
$4.42B — | $600.00 — | $17.69 — | $18.00 — | $4.42B — | 12.24 | $1.47 — |
|
|
Griffon
GFF
US
|
$97.64 — |
+0.62
|
$4.42B — | $91.43K — | $96.22 — | $98.50 — | $4.42B — | 21.04 | $4.64 — |
|
|
Interpump Group S.p.A.
IP.MI
IT
|
€36.34 41.95 USD |
+2.14
|
€3.82B 4.41B USD | €76.85K 88.7K USD | €35.98 41.53 USD | €36.74 42.41 USD | €3.82B 4.41B USD | 18.17 | €2.00 2.31 USD | ||
LivaNova
LIVN
US
|
$79.99 — |
-1.12
|
$4.41B — | $156.10K — | $79.68 — | $81.58 — | $4.41B — | 23.66 | $3.38 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$13.91 1.78 USD |
-1.07
|
HK$34.45B 4.41B USD | HK$9.08M 1.16M USD | HK$13.83 1.77 USD | HK$14.21 1.82 USD | HK$34.45B 4.41B USD | 3.75 | HK$3.70 0.47 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥29.85B 4.4B USD | CN¥36.63M 5.41M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥29.85B 4.4B USD | 16.25 | CN¥0.36 0.05 USD | ||
|
Momenta Global Limited
6880.HK
HK
|
HK$146.20 18.69 USD |
-9.75
|
HK$34.44B 4.4B USD | HK$139.18K 17.8K USD | HK$146.20 18.69 USD | HK$165.40 21.15 USD | HK$34.44B 4.4B USD | 0 | -HK$17.39 -2.2 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥29.84B 4.4B USD | CN¥78.22M 11.54M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥29.84B 4.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.29 0.42 USD |
-1.05
|
HK$34.42B 4.4B USD | HK$779.00K 99.6K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$34.42B 4.4B USD | 7.31 | HK$0.45 0.06 USD | ||
Korn Ferry
KFY
US
|
$78.59 — |
+0.37
|
$4.40B — | $433.28K — | $77.74 — | $80.52 — | $4.40B — | 14.85 | $5.29 — |
|
|
Nelnet
NNI
US
|
$122.84 — |
+0.2
|
$4.40B — | $55.48K — | $122.00 — | $124.48 — | $4.40B — | 14.67 | $8.37 — |
|
|
Iveco Group N.V.
IVG.MI
IT
|
€14.28 16.48 USD |
+0.04
|
€3.80B 4.39B USD | €401.99K 464.03K USD | €14.26 16.46 USD | €14.33 16.54 USD | €3.80B 4.39B USD | 62.08 | €0.23 0.27 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$188.00 11.13 USD |
-1.21
|
MX$74.14B 4.39B USD | MX$1.24M 73.37K USD | MX$187.10 11.08 USD | MX$192.43 11.39 USD | MX$74.14B 4.39B USD | 16.40 | MX$11.46 0.68 USD | ||
Scorpio Tankers
STNG
US
|
$87.64 — |
+2
|
$4.39B — | $486.31K — | $86.35 — | $87.92 — | $4.39B — | 5.45 | $16.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
