Sonuç Sayfası 52 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hypera S.A.
HYPE3.SA
BR
|
R$27.25 5.52 USD |
+2.91
|
R$19.18B 3.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.18B 3.89B USD | 10.28 | R$2.65 0.54 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.66 65.79 USD |
+0.2
|
CA$5.23B 3.88B USD | CA$243.87K 180.96K USD | CA$85.96 63.79 USD | CA$89.20 66.19 USD | CA$5.23B 3.88B USD | 7.74 | CA$11.45 8.5 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.31 4.18 USD |
-4.52
|
CN¥26.29B 3.88B USD | CN¥48.38M 7.14M USD | CN¥28.01 4.13 USD | CN¥30.65 4.52 USD | CN¥26.29B 3.88B USD | 101.10 | CN¥0.28 0.04 USD | ||
NOF Corporation
4403.T
JP
|
¥2,820 17.39 USD |
-0.63
|
¥629B 3.88B USD | ¥451K 2.78K USD | ¥2,816 17.37 USD | ¥2,863 17.65 USD | ¥629B 3.88B USD | 16.51 | ¥171 1.05 USD | ||
Kinaxis
KXSCF
US
|
$142.45 — |
+0.96
|
$3.87B — | $8.00 — | $140.79 — | $140.79 — | $3.87B — | 46.55 | $3.06 — |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥26.24B 3.87B USD | CN¥59.19M 8.73M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥26.24B 3.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥26.23B 3.87B USD | CN¥1.36M 200.33K USD | CN¥51.23 7.56 USD | CN¥52.39 7.73 USD | CN¥26.23B 3.87B USD | 14.30 | CN¥3.62 0.53 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 666.00 65.01 USD |
-0.52
|
SEK 39.63B 3.87B USD | SEK 48.65K 4.75K USD | SEK 661.00 64.52 USD | SEK 672.00 65.6 USD | SEK 39.63B 3.87B USD | 58.83 | SEK 11.32 1.1 USD | ||
Par Pacific
PARR
US
|
$77.15 — |
-3.78
|
$3.87B — | $885.77K — | $75.85 — | $80.49 — | $3.87B — | 4.50 | $17.13 — |
|
|
TransAlta
TAC
US
|
$12.22 — |
-2.32
|
$3.87B — | $1.52M — | $12.14 — | $12.57 — | $3.87B — | 0 | -$0.22 — |
|
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,784 17.17 USD |
-0.91
|
¥626B 3.86B USD | ¥622K 3.83K USD | ¥2,774 17.11 USD | ¥2,864 17.66 USD | ¥626B 3.86B USD | 19.82 | ¥140 0.87 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 426.00 0.03 USD |
-1.39
|
IDR 60.40T 3.86B USD | IDR 160.81M 10.28K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 60.40T 3.86B USD | 90.25 | IDR 4.72 0.0003 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.80 45.94 USD |
+0.13
|
€3.34B 3.86B USD | €30.37K 35.05K USD | €39.25 45.31 USD | €39.90 46.06 USD | €3.34B 3.86B USD | 15.73 | €2.53 2.92 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.71 — |
+0.42
|
$3.86B — | $572.45K — | $72.37 — | $74.95 — | $3.86B — | 33.81 | $2.18 — |
|
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.19 3.13 USD |
-4.72
|
CN¥26.14B 3.86B USD | CN¥37.92M 5.6M USD | CN¥21.15 3.12 USD | CN¥22.30 3.29 USD | CN¥26.14B 3.86B USD | 0 | -CN¥0.41 -0.06 USD | ||
Veracyte
VCYT
US
|
$47.93 — |
+4.11
|
$3.85B — | $906.01K — | $45.48 — | $48.06 — | $3.85B — | 34.23 | $1.40 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.23 5.35 USD |
-2.16
|
CN¥26.11B 3.85B USD | CN¥18.37M 2.71M USD | CN¥35.06 5.17 USD | CN¥37.04 5.47 USD | CN¥26.11B 3.85B USD | 63.56 | CN¥0.57 0.08 USD | ||
TUI AG
TUI1.DE
DE
|
€6.58 7.59 USD |
-2.95
|
€3.34B 3.85B USD | €2.47M 2.85M USD | €6.58 7.59 USD | €6.76 7.81 USD | €3.34B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
0
|
SGD 5.14B 3.85B USD | SGD 4.97M 3.73M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€6.57 7.58 USD |
-2.64
|
€3.33B 3.85B USD | €2.63K 3.04K USD | €6.56 7.57 USD | €6.75 7.79 USD | €3.33B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
SL Green Realty
SLG
US
|
$50.14 — |
+1.93
|
$3.85B — | $1.28M — | $48.40 — | $50.74 — | $3.85B — | 0 | -$2.05 — |
|
|
St. Joe
JOE
US
|
$67.57 — |
-2.71
|
$3.85B — | $160.10K — | $67.51 — | $69.43 — | $3.85B — | 31.72 | $2.13 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$28.56 3.65 USD |
-1.65
|
HK$30.08B 3.85B USD | HK$1.88M 239.87K USD | HK$28.02 3.58 USD | HK$29.04 3.71 USD | HK$30.08B 3.85B USD | 50.10 | HK$0.57 0.07 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,802 11.11 USD |
+1.18
|
¥624B 3.85B USD | ¥2M 9.95K USD | ¥1,760 10.85 USD | ¥1,820 11.23 USD | ¥624B 3.85B USD | 15.96 | ¥113 0.7 USD | ||
Rigetti Computing
RGTI
US
|
$11.52 — |
+0.35
|
$3.85B — | $8.61M — | $11.19 — | $11.61 — | $3.85B — | 0 | -$0.80 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€39.65 45.77 USD |
+0.19
|
€3.33B 3.84B USD | €45.00 51.95 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 28.12 | €1.41 1.63 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.53 13.31 USD |
+0.22
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 17.73 | €0.65 0.75 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,555 34.25 USD |
-0.29
|
¥623B 3.84B USD | ¥517K 3.19K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥623B 3.84B USD | 25.25 | ¥220 1.36 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥26.02B 3.84B USD | CN¥32.08M 4.73M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥26.02B 3.84B USD | 10.54 | CN¥0.40 0.06 USD | ||
Itron
ITRI
US
|
$87.65 — |
-0.59
|
$3.84B — | $640.41K — | $85.92 — | $88.47 — | $3.84B — | 14.13 | $6.20 — |
|
|
Alaska Air
ALK
US
|
$34.40 — |
-2.77
|
$3.84B — | $4.07M — | $33.43 — | $34.78 — | $3.84B — | 0 | -$3.52 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.13 — |
0
|
$3.84B — | $429.76K — | $10.06 — | $10.14 — | $3.84B — | 5.44 | $1.86 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥25.99B 3.84B USD | CN¥3.35M 494.08K USD | CN¥12.58 1.86 USD | CN¥12.76 1.88 USD | CN¥25.99B 3.84B USD | 15.10 | CN¥0.84 0.12 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥33.65 4.96 USD |
-2.91
|
CN¥25.98B 3.83B USD | CN¥17.51M 2.58M USD | CN¥32.96 4.86 USD | CN¥34.56 5.1 USD | CN¥25.98B 3.83B USD | 336.50 | CN¥0.10 0.01 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.50 0.83 USD |
+0.28
|
HK$29.97B 3.83B USD | HK$279.80K 35.78K USD | HK$6.44 0.82 USD | HK$6.53 0.83 USD | HK$29.97B 3.83B USD | 6.84 | HK$0.95 0.12 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.44 18.98 USD |
+2.75
|
€3.32B 3.83B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 5.93 | €2.77 3.2 USD | ||
Air Canada
ACDVF
US
|
$15.16 — |
-4.41
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.82 — |
+3.96
|
$3.83B — | $3.03M — | $11.08 — | $11.89 — | $3.83B — | 0 | -$0.54 — |
|
|
Toyo Tire Corporation
5105.T
JP
|
¥4,032 24.86 USD |
-1.06
|
¥621B 3.83B USD | ¥508K 3.13K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
AAR
AIR
US
|
$95.25 — |
-1.47
|
$3.83B — | $529.22K — | $90.84 — | $96.31 — | $3.83B — | 19.51 | $4.88 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.23 1.07 USD |
-2.95
|
CN¥25.94B 3.83B USD | CN¥38.78M 5.72M USD | CN¥7.17 1.06 USD | CN¥7.39 1.09 USD | CN¥25.94B 3.83B USD | 723.00 | CN¥0.01 0.001 USD | ||
Brady
BRC
US
|
$81.59 — |
-1.28
|
$3.83B — | $158.56K — | $80.39 — | $82.07 — | $3.83B — | 18.97 | $4.30 — |
|
|
NLC India Limited
NLCINDIA.NS
IN
|
₹228.05 2.76 USD |
-0.2
|
₹316.22B 3.83B USD | ₹882.05K 10.67K USD | ₹223.25 2.7 USD | ₹229.30 2.77 USD | ₹316.22B 3.83B USD | 9.67 | ₹23.58 0.29 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€63.50 73.3 USD |
+0.32
|
€3.31B 3.82B USD | €148.00 170.84 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 18.89 | €3.36 3.88 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹180.35 2.18 USD |
+11.09
|
₹316.08B 3.82B USD | ₹1.45M 17.54K USD | ₹159.00 1.92 USD | ₹180.60 2.18 USD | ₹316.08B 3.82B USD | 14.50 | ₹12.43 0.15 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.08 0.9 USD |
-3.08
|
HK$29.87B 3.82B USD | HK$12.05M 1.54M USD | HK$6.87 0.88 USD | HK$7.27 0.93 USD | HK$29.87B 3.82B USD | 8.62 | HK$0.82 0.1 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.05 100.48 USD |
-1.25
|
€3.31B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 7.02 | €12.39 14.3 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,474 9.09 USD |
+0.89
|
¥619B 3.82B USD | ¥574K 3.54K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥619B 3.82B USD | 17.21 | ¥86 0.53 USD | ||
Liquidia
LQDA
US
|
$42.65 — |
+7.46
|
$3.82B — | $3.81M — | $38.69 — | $42.82 — | $3.82B — | 30.68 | $1.39 — |
|
|
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.66 | $3.57 — |
|
|
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.80 1.59 USD |
+1.41
|
CN¥25.80B 3.81B USD | CN¥46.49M 6.86M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.80B 3.81B USD | 154.28 | CN¥0.07 0.01 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.26 4.52 USD |
+0.27
|
SEK 38.99B 3.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.99B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.41 2.27 USD |
-3.39
|
CN¥25.79B 3.81B USD | CN¥14.66M 2.16M USD | CN¥14.89 2.2 USD | CN¥15.84 2.34 USD | CN¥25.79B 3.81B USD | 15.41 | CN¥1.00 0.15 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹534.50 6.47 USD |
+0.78
|
₹314.50B 3.8B USD | ₹52.15K 630.88 USD | ₹526.00 6.36 USD | ₹538.20 6.51 USD | ₹314.50B 3.8B USD | 37.32 | ₹14.32 0.17 USD | ||
Regencell Bioscience
RGC
US
|
$7.67 — |
-21.81
|
$3.80B — | $476.53K — | $7.55 — | $9.82 — | $3.80B — | 0 | -$0.02 — |
|
|
ERG S.p.A.
0MHC.IL
GB
|
€21.84 25.21 USD |
-1.58
|
€3.29B 3.8B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 25.39 | €0.86 0.99 USD | ||
Hypera
HYPMY
US
|
$5.40 — |
+1.89
|
$3.80B — | $6.49K — | $5.31 — | $5.40 — | $3.80B — | 10.80 | $0.50 — |
|
|
Renasant
RNST
US
|
$41.57 — |
+0.31
|
$3.80B — | $643.32K — | $41.05 — | $41.85 — | $3.80B — | 12.29 | $3.38 — |
|
|
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.54 | $4.63 — |
|
|
Atlas Arteria Limited
ALX.AX
AU
|
A$3.74 2.61 USD |
+1.08
|
A$5.44B 3.8B USD | A$561.17K 392.01K USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$5.44B 3.8B USD | 46.75 | A$0.08 0.06 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.53M 271.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
-0.67
|
$3.80B — | $184.00 — | $19.15 — | $19.23 — | $3.80B — | 28.86 | $0.67 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹179.03 2.17 USD |
+10.34
|
₹313.77B 3.8B USD | ₹42.54M 514.65K USD | ₹159.00 1.92 USD | ₹182.21 2.2 USD | ₹313.77B 3.8B USD | 7.10 | ₹25.19 0.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,127.10 13.64 USD |
-0.37
|
₹313.76B 3.8B USD | ₹177.34K 2.15K USD | ₹1,098.70 13.29 USD | ₹1,143.00 13.83 USD | ₹313.76B 3.8B USD | 28.12 | ₹40.08 0.48 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 166.75 16 USD |
-2.11
|
NOK 39.57B 3.8B USD | NOK 79.00 7.58 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.57B 3.8B USD | 58.30 | NOK 2.86 0.27 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.10 0.75 USD |
+4.3
|
CN¥25.72B 3.79B USD | CN¥61.38M 9.06M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.72B 3.79B USD | 13.42 | CN¥0.38 0.06 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 33.29K 41.75K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.52 4.65 USD |
+2.57
|
CN¥25.70B 3.79B USD | CN¥4.78M 705.93K USD | CN¥30.51 4.5 USD | CN¥31.63 4.67 USD | CN¥25.70B 3.79B USD | 11.63 | CN¥2.71 0.4 USD | ||
Envista
NVST
US
|
$23.60 — |
-1.54
|
$3.79B — | $2.77M — | $23.52 — | $24.10 — | $3.79B — | 39.33 | $0.60 — |
|
|
Entain
GMVHY
US
|
$5.92 — |
-1.37
|
$3.79B — | $3.10K — | $5.92 — | $6.04 — | $3.79B — | 0 | -$1.22 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.02 — |
+0.65
|
$3.78B — | $453.02K — | $51.47 — | $55.00 — | $3.78B — | 0 | -$1.18 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.97 — |
+1.86
|
$3.78B — | $600.00 — | $10.89 — | $10.97 — | $3.78B — | 11.67 | $0.94 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹943.40 11.41 USD |
-0.69
|
₹312.16B 3.78B USD | ₹181.58K 2.2K USD | ₹931.50 11.27 USD | ₹950.10 11.49 USD | ₹312.16B 3.78B USD | 69.52 | ₹13.57 0.16 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥25.58B 3.77B USD | CN¥16.27M 2.4M USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥25.58B 3.77B USD | 20.26 | CN¥0.19 0.03 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 48.04K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.00 5.16 USD |
-0.62
|
CN¥25.53B 3.77B USD | CN¥11.43M 1.69M USD | CN¥33.95 5.01 USD | CN¥35.06 5.17 USD | CN¥25.53B 3.77B USD | 17.07 | CN¥2.05 0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$41.03 — |
+1.11
|
$3.76B — | $535.20K — | $39.89 — | $41.18 — | $3.76B — | 22.17 | $1.85 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹408.25 4.94 USD |
-0.46
|
₹310.93B 3.76B USD | ₹594.79K 7.2K USD | ₹406.15 4.91 USD | ₹415.40 5.03 USD | ₹310.93B 3.76B USD | 24.92 | ₹16.38 0.2 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥25.49B 3.76B USD | CN¥24.39M 3.6M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥25.49B 3.76B USD | 7.24 | CN¥0.68 0.1 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.28 — |
+1.16
|
$3.76B — | $3.90K — | $18.29 — | $18.44 — | $3.76B — | 10.62 | $1.72 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
-3.21
|
$3.76B — | $315.72K — | $107.34 — | $115.00 — | $3.76B — | 0 | -$9.57 — |
|
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,794 11.06 USD |
+1.67
|
¥609B 3.76B USD | ¥614K 3.79K USD | ¥1,756 10.83 USD | ¥1,794 11.06 USD | ¥609B 3.76B USD | 17.65 | ¥102 0.63 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.86 1.6 USD |
+1.69
|
CN¥25.44B 3.75B USD | CN¥16.68M 2.46M USD | CN¥10.59 1.56 USD | CN¥10.87 1.6 USD | CN¥25.44B 3.75B USD | 0 | -CN¥2.02 -0.2 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.56 7.57 USD |
-3.24
|
€3.25B 3.75B USD | €21.14K 24.4K USD | €6.46 7.45 USD | €6.76 7.8 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.47 4.64 USD |
-0.41
|
CN¥25.43B 3.75B USD | CN¥6.23M 919.7K USD | CN¥31.00 4.57 USD | CN¥31.90 4.71 USD | CN¥25.43B 3.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥81.11 11.97 USD |
+4.94
|
CN¥25.42B 3.75B USD | CN¥6.95M 1.03M USD | CN¥75.96 11.21 USD | CN¥81.88 12.08 USD | CN¥25.42B 3.75B USD | 33.93 | CN¥2.39 0.35 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥25.42B 3.75B USD | CN¥26.63M 3.93M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥25.42B 3.75B USD | 5.26 | CN¥0.78 0.12 USD | ||
Appian
APPN
US
|
$52.35 — |
+2.35
|
$3.75B — | $1.49M — | $50.66 — | $54.12 — | $3.75B — | 0 | -$0.14 — |
|
|
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
WesBanco
WSBC
US
|
$39.05 — |
-0.2
|
$3.75B — | $967.34K — | $38.61 — | $39.32 — | $3.75B — | 10.81 | $3.61 — |
|
|
Legend Biotech
LEGN
US
|
$19.27 — |
+1.96
|
$3.75B — | $979.58K — | $18.45 — | $19.29 — | $3.75B — | 0 | -$0.52 — |
|
|
AIXTRON SE
AIXA.F
DE
|
€28.75 33.19 USD |
-1.57
|
€3.24B 3.74B USD | €4.73K 5.46K USD | €28.40 32.78 USD | €29.86 34.47 USD | €3.24B 3.74B USD | 55.28 | €0.52 0.6 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥194.87 28.75 USD |
-2.73
|
CN¥25.36B 3.74B USD | CN¥2.78M 410.9K USD | CN¥187.20 27.62 USD | CN¥198.97 29.36 USD | CN¥25.36B 3.74B USD | 0 | -CN¥0.62 -0.09 USD | ||
BancFirst
BANF
US
|
$111.21 — |
-1.02
|
$3.74B — | $137.06K — | $111.15 — | $113.13 — | $3.74B — | 14.76 | $7.53 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.51M 143.38K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,501.20 18.16 USD |
+0.15
|
₹308.64B 3.73B USD | ₹50.66K 612.91 USD | ₹1,480.10 17.91 USD | ₹1,516.00 18.34 USD | ₹308.64B 3.73B USD | 60.60 | ₹24.77 0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.90 4.41 USD |
-2.29
|
CN¥25.31B 3.73B USD | CN¥9.50M 1.4M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥25.31B 3.73B USD | 26.69 | CN¥1.12 0.17 USD | ||
Diodes
DIOD
US
|
$81.07 — |
-0.7
|
$3.73B — | $480.24K — | $80.92 — | $82.75 — | $3.73B — | 43.35 | $1.87 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
