Sonuç Sayfası 52 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fincantieri S.p.A. FCT.MI | €10.82 11.82 USD |
-1.5
|
€3.87B 4.23B USD | €1.94M 2.12M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.87B 4.23B USD | 30.04 | €0.36 0.39 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 685.60K 145.78K USD | MYR 31.40 6.68 USD | MYR 32.06 6.82 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| CleanSpark CLSK | $16.50 — |
+5.81
|
$4.23B — | $12.38M — | $15.67 — | $16.80 — | $4.23B — | 0 | -$2.08 — | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
0
|
€3.87B 4.23B USD | €89.22K 97.53K USD | €102.00 111.5 USD | €104.60 114.34 USD | €3.87B 4.23B USD | 14.79 | €7.07 7.73 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.48 6.46 USD |
-0.11
|
CN¥30.43B 4.23B USD | CN¥14.71M 2.05M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.43B 4.23B USD | 44.69 | CN¥1.04 0.14 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 45.02 1.41 USD |
+0.49
|
TRY 134.72B 4.23B USD | TRY 39.67M 1.25M USD | TRY 43.94 1.38 USD | TRY 45.26 1.42 USD | TRY 134.72B 4.23B USD | 11.91 | TRY 3.78 0.12 USD | ||
| Mercari, Inc. 4385.T | ¥3,796 25.62 USD |
-2.01
|
¥626B 4.23B USD | ¥2M 11.73K USD | ¥3,773 25.47 USD | ¥3,889 26.25 USD | ¥626B 4.23B USD | 21.87 | ¥174 1.17 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| E-L Financial ELFIF | $12.20 — |
+0.08
|
$4.22B — | $2.10K — | $12.19 — | $12.21 — | $4.22B — | 5.14 | $2.37 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.02 1.79 USD |
+0.86
|
HK$33.01B 4.22B USD | HK$21.70M 2.77M USD | HK$13.59 1.74 USD | HK$14.20 1.82 USD | HK$33.01B 4.22B USD | 11.98 | HK$1.17 0.15 USD | ||
| Fulton Financial FULT | $22.08 — |
+0.59
|
$4.22B — | $491.13K — | $22.00 — | $22.23 — | $4.22B — | 10.51 | $2.10 — | ||
| Athabasca Oil Corporation ATH.TO | CA$11.75 8.72 USD |
+2.53
|
CA$5.69B 4.22B USD | CA$578.72K 429.44K USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.69B 4.22B USD | 26.11 | CA$0.45 0.33 USD | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.16 | $0.78 — | ||
| Valeo SE VLEEY | $8.68 — |
-10.24
|
$4.22B — | $1.20K — | $8.68 — | $8.76 — | $4.22B — | 18.46 | $0.47 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.77 27.08 USD |
-0.59
|
€3.86B 4.22B USD | €492.90K 538.81K USD | €24.60 26.89 USD | €25.10 27.44 USD | €3.86B 4.22B USD | 3.07 | €8.06 8.81 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.71 — |
-2.2
|
$4.21B — | $3.27K — | $26.52 — | $27.11 — | $4.21B — | 13.62 | $1.96 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.40 12.5 USD |
-0.88
|
₹348.05B 4.21B USD | ₹96.39K 1.17K USD | ₹1,020.60 12.35 USD | ₹1,052.60 12.73 USD | ₹348.05B 4.21B USD | 28.08 | ₹36.80 0.45 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.18 2.25 USD |
-2.88
|
CN¥30.27B 4.21B USD | CN¥16.79M 2.33M USD | CN¥15.98 2.22 USD | CN¥16.68 2.32 USD | CN¥30.27B 4.21B USD | 28.38 | CN¥0.57 0.08 USD | ||
| The Berkeley BKGFY | $9.10 — |
-1.62
|
$4.21B — | $24.68K — | $9.09 — | $9.14 — | $4.21B — | 9.19 | $0.99 — | ||
| Champion Homes SKY | $76.67 — |
+2.53
|
$4.21B — | $245.57K — | $74.08 — | $76.73 — | $4.21B — | 20.94 | $3.66 — | ||
| Opendoor OPEN | $4.36 — |
-1.36
|
$4.21B — | $12.70M — | $4.34 — | $4.52 — | $4.21B — | 0 | -$1.76 — | ||
| WNC Corporation 6285.TW | NT$273.50 8.69 USD |
-6.34
|
NT$132.28B 4.2B USD | NT$9.76M 309.98K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$132.28B 4.2B USD | 43.55 | NT$6.28 0.2 USD | ||
| Montage Gold MAUTF | $10.42 — |
0
|
$4.20B — | $7.86K — | $10.27 — | $10.55 — | $4.20B — | 0 | -$0.19 — | ||
| Stride LRN | $98.75 — |
-1.25
|
$4.20B — | $116.91K — | $98.75 — | $100.54 — | $4.20B — | 15.45 | $6.39 — | ||
| Tango Therapeutics TNGX | $29.02 — |
+43.52
|
$4.20B — | $13.81M — | $26.10 — | $30.50 — | $4.20B — | 0 | -$0.83 — | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.38 4.22 USD |
-6.47
|
CN¥30.19B 4.2B USD | CN¥31.97M 4.45M USD | CN¥30.00 4.17 USD | CN¥31.50 4.38 USD | CN¥30.19B 4.2B USD | 79.94 | CN¥0.38 0.05 USD | ||
| Alior Bank S.A. ALR.WA | PLN 126.45 32.14 USD |
+1.16
|
PLN 16.51B 4.2B USD | PLN 171.53K 43.6K USD | PLN 122.65 31.17 USD | PLN 126.70 32.2 USD | PLN 16.51B 4.2B USD | 7.19 | PLN 17.58 4.47 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.95 7.78 USD |
-5.09
|
CN¥30.16B 4.19B USD | CN¥14.95M 2.08M USD | CN¥54.82 7.62 USD | CN¥59.63 8.29 USD | CN¥30.16B 4.19B USD | 30.91 | CN¥1.81 0.25 USD | ||
| K92 Mining Inc. KNT.TO | CA$23.03 17.09 USD |
+4.16
|
CA$5.65B 4.19B USD | CA$264.32K 196.14K USD | CA$22.08 16.38 USD | CA$23.21 17.22 USD | CA$5.65B 4.19B USD | 12.86 | CA$1.79 1.33 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥91.43 12.71 USD |
-7.6
|
CN¥30.13B 4.19B USD | CN¥14.63M 2.03M USD | CN¥89.86 12.49 USD | CN¥95.20 13.24 USD | CN¥30.13B 4.19B USD | 261.22 | CN¥0.35 0.05 USD | ||
| Haitian International Holdings Limited 1882.HK | HK$20.52 2.62 USD |
-0.77
|
HK$32.75B 4.19B USD | HK$833.04K 106.52K USD | HK$20.26 2.59 USD | HK$21.30 2.72 USD | HK$32.75B 4.19B USD | 8.55 | HK$2.40 0.31 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.35 20.05 USD |
-2.47
|
€3.83B 4.18B USD | €2.22K 2.43K USD | €18.26 19.96 USD | €18.51 20.23 USD | €3.83B 4.18B USD | 33.35 | €0.55 0.6 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.65 4.82 USD |
+0.14
|
CN¥30.07B 4.18B USD | CN¥9.46M 1.32M USD | CN¥33.91 4.71 USD | CN¥35.18 4.89 USD | CN¥30.07B 4.18B USD | 19.03 | CN¥1.82 0.25 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,561 17.29 USD |
-3.19
|
¥619B 4.18B USD | ¥2M 11.7K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥619B 4.18B USD | 14.80 | ¥173 1.17 USD | ||
| The Brink's Company BCO | $101.50 — |
+0.51
|
$4.18B — | $65.65K — | $100.20 — | $101.98 — | $4.18B — | 23.71 | $4.28 — | ||
| LEG Immobilien SE LEG.DE | €50.55 55.26 USD |
-3.35
|
€3.82B 4.18B USD | €441.41K 482.52K USD | €50.55 55.26 USD | €51.95 56.79 USD | €3.82B 4.18B USD | 3.26 | €15.50 16.94 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 34.44K 3.36K USD | SEK 4.97 0.49 USD | SEK 5.19 0.51 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,716 18.34 USD |
+2.78
|
¥618B 4.17B USD | ¥3M 21.93K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥618B 4.17B USD | 36.83 | ¥74 0.5 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥63.58 8.84 USD |
-8.39
|
CN¥29.98B 4.17B USD | CN¥13.14M 1.83M USD | CN¥62.10 8.63 USD | CN¥66.49 9.24 USD | CN¥29.98B 4.17B USD | 244.53 | CN¥0.26 0.04 USD | ||
| Americold Realty Trust, Inc. COLD | $14.54 — |
-1.19
|
$4.17B — | $1.05M — | $14.50 — | $14.96 — | $4.17B — | 0 | -$0.39 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥29.96B 4.17B USD | CN¥36.71M 5.1M USD | CN¥4.80 0.67 USD | CN¥4.95 0.69 USD | CN¥29.96B 4.17B USD | 10.34 | CN¥0.47 0.07 USD | ||
| PennyMac Financial Services PFSI | $80.20 — |
-1.28
|
$4.16B — | $123.30K — | $80.04 — | $81.39 — | $4.16B — | 8.52 | $9.41 — | ||
| Sinotrans Limited 0598.HK | HK$4.54 0.58 USD |
-2.99
|
HK$32.57B 4.16B USD | HK$7.56M 966.89K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$32.57B 4.16B USD | 7.20 | HK$0.63 0.08 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
-0.55
|
A$6.29B 4.16B USD | A$1.13M 749.53K USD | A$9.11 6.03 USD | A$9.34 6.18 USD | A$6.29B 4.16B USD | 14.70 | A$0.62 0.41 USD | ||
| Universal Display OLED | $89.02 — |
+3.38
|
$4.16B — | $155.45K — | $86.25 — | $89.19 — | $4.16B — | 19.82 | $4.49 — | ||
| C&D International Investment Group Limited 1908.HK | HK$15.24 1.95 USD |
-1.74
|
HK$32.55B 4.16B USD | HK$5.13M 656.02K USD | HK$15.10 1.93 USD | HK$15.55 1.99 USD | HK$32.55B 4.16B USD | 8.56 | HK$1.78 0.23 USD | ||
| The Vita Coco Company COCO | $72.82 — |
-1.71
|
$4.16B — | $324.60K — | $72.72 — | $75.66 — | $4.16B — | 52.76 | $1.38 — | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.60 2.73 USD |
-1.41
|
CN¥29.91B 4.16B USD | CN¥265.47M 36.91M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥29.91B 4.16B USD | 78.40 | CN¥0.25 0.03 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.74 9 USD |
+2.49
|
CN¥29.89B 4.16B USD | CN¥25.58M 3.56M USD | CN¥61.40 8.54 USD | CN¥65.88 9.16 USD | CN¥29.89B 4.16B USD | 65.39 | CN¥0.99 0.14 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.59K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
-1.6
|
THB 147.60B 4.15B USD | THB 15.98M 449.7K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Rubis 0RTS.IL | €35.57 38.88 USD |
+0.25
|
€3.80B 4.15B USD | €1.38K 1.51K USD | €35.16 38.43 USD | €35.54 38.85 USD | €3.80B 4.15B USD | 13.89 | €2.56 2.8 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥155.97 21.69 USD |
-1.15
|
CN¥29.86B 4.15B USD | CN¥9.61M 1.34M USD | CN¥149.00 20.72 USD | CN¥162.80 22.64 USD | CN¥29.86B 4.15B USD | 742.71 | CN¥0.21 0.03 USD | ||
| AZZ AZZ | $138.25 — |
+0.4
|
$4.15B — | $43.63K — | $134.09 — | $140.00 — | $4.15B — | 13.17 | $10.49 — | ||
| flatexDEGIRO SE 0W89.IL | €34.54 37.76 USD |
+1.53
|
€3.80B 4.15B USD | €68.97K 75.39K USD | €33.38 36.49 USD | €35.14 38.41 USD | €3.80B 4.15B USD | 53.96 | €0.64 0.7 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.26 1.69 USD |
-1.31
|
SGD 5.53B 4.14B USD | SGD 8.72M 6.54M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 5.53B 4.14B USD | 11.89 | SGD 0.19 0.14 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.02 | NT$28.36 0.9 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.29 2.36 USD |
+0.02
|
PLN 16.28B 4.14B USD | PLN 3.25M 827.32K USD | PLN 9.07 2.31 USD | PLN 9.29 2.36 USD | PLN 16.28B 4.14B USD | 5.13 | PLN 1.81 0.46 USD | ||
| Mattel MAT | $14.24 — |
+1.17
|
$4.14B — | $1.02M — | $13.99 — | $14.29 — | $4.14B — | 9.13 | $1.56 — | ||
| Hiab Oyj 0MGH.IL | €55.93 61.14 USD |
-2.56
|
€3.78B 4.13B USD | €1.91K 2.09K USD | €55.35 60.51 USD | €56.45 61.71 USD | €3.78B 4.13B USD | 25.42 | €2.20 2.4 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 1.93 1.45 USD |
-0.52
|
SGD 5.51B 4.13B USD | SGD 4.44M 3.33M USD | SGD 1.91 1.43 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥8.83 1.23 USD |
-3.5
|
CN¥29.69B 4.13B USD | CN¥50.79M 7.06M USD | CN¥8.76 1.22 USD | CN¥9.12 1.27 USD | CN¥29.69B 4.13B USD | 51.94 | CN¥0.17 0.02 USD | ||
| Broadstone Net Lease BNL | $20.63 — |
+0.24
|
$4.13B — | $586.51K — | $20.54 — | $20.83 — | $4.13B — | 31.73 | $0.65 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.93 4.02 USD |
-3.95
|
CN¥29.68B 4.13B USD | CN¥13.33M 1.85M USD | CN¥28.72 3.99 USD | CN¥30.30 4.21 USD | CN¥29.68B 4.13B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.50 5.35 USD |
-1.79
|
CN¥29.65B 4.12B USD | CN¥3.19M 443.54K USD | CN¥38.28 5.32 USD | CN¥39.35 5.47 USD | CN¥29.65B 4.12B USD | 13.60 | CN¥2.83 0.39 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.11 1.82 USD |
-6.89
|
CN¥29.65B 4.12B USD | CN¥90.13M 12.53M USD | CN¥12.99 1.81 USD | CN¥13.98 1.94 USD | CN¥29.65B 4.12B USD | 69.00 | CN¥0.19 0.03 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,183.90 26.42 USD |
-1.63
|
₹340.65B 4.12B USD | ₹238.25K 2.88K USD | ₹2,161.90 26.16 USD | ₹2,232.00 27 USD | ₹340.65B 4.12B USD | 22.30 | ₹97.91 1.18 USD | ||
| Corporación América Airports CAAP | $25.23 — |
-0.47
|
$4.12B — | $36.14K — | $25.00 — | $25.82 — | $4.12B — | 14.50 | $1.74 — | ||
| MINISO Group Holding MNSO | $13.20 — |
+1.93
|
$4.11B — | $195.76K — | $13.02 — | $13.21 — | $4.11B — | 12.81 | $1.03 — | ||
| UWM UWMC | $2.54 — |
-1.74
|
$4.11B — | $9.92M — | $2.53 — | $2.65 — | $4.11B — | 8.48 | $0.30 — | ||
| Post POST | $90.65 — |
+0.24
|
$4.11B — | $195.72K — | $88.20 — | $91.22 — | $4.11B — | 15.20 | $5.96 — | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.41 7.29 USD |
-1.02
|
CN¥29.54B 4.11B USD | CN¥46.90M 6.52M USD | CN¥50.27 6.99 USD | CN¥55.43 7.71 USD | CN¥29.54B 4.11B USD | 238.22 | CN¥0.22 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥87.75 12.2 USD |
-6.57
|
CN¥29.52B 4.1B USD | CN¥14.49M 2.01M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.52B 4.1B USD | 117.00 | CN¥0.75 0.1 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.35 5.39 USD |
-1.24
|
₹339.19B 4.1B USD | ₹1.36M 16.43K USD | ₹441.80 5.35 USD | ₹447.95 5.42 USD | ₹339.19B 4.1B USD | 27.20 | ₹16.37 0.2 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥6.76 0.94 USD |
-2.03
|
CN¥29.50B 4.1B USD | CN¥35.11M 4.88M USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥29.50B 4.1B USD | 12.75 | CN¥0.53 0.07 USD | ||
| MarketAxess MKTX | $115.28 — |
-1.42
|
$4.10B — | $343.34K — | $113.29 — | $117.12 — | $4.10B — | 13.65 | $8.44 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥45.15 6.28 USD |
-1.42
|
CN¥29.45B 4.09B USD | CN¥107.25M 14.91M USD | CN¥43.27 6.02 USD | CN¥47.83 6.65 USD | CN¥29.45B 4.09B USD | 79.21 | CN¥0.57 0.08 USD | ||
| PT United Tractors Tbk PUTKY | $23.21 — |
-2.15
|
$4.09B — | $212.00 — | $23.21 — | $23.62 — | $4.09B — | 6.18 | $3.75 — | ||
| Cactus WHD | $58.95 — |
+4.12
|
$4.09B — | $110.83K — | $57.72 — | $58.95 — | $4.09B — | 55.09 | $1.07 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.08 1.82 USD |
-4.46
|
CN¥29.42B 4.09B USD | CN¥74.62M 10.38M USD | CN¥12.93 1.8 USD | CN¥13.65 1.9 USD | CN¥29.42B 4.09B USD | 37.37 | CN¥0.35 0.05 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 123.40 31.37 USD |
+0.65
|
PLN 16.09B 4.09B USD | PLN 42.08K 10.7K USD | PLN 121.00 30.76 USD | PLN 124.80 31.72 USD | PLN 16.09B 4.09B USD | 8.98 | PLN 13.74 3.49 USD | ||
| LivaNova LIVN | $74.44 — |
+2.87
|
$4.09B — | $155.24K — | $72.45 — | $74.77 — | $4.09B — | 37.97 | $1.96 — | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥201.80 28.06 USD |
-5.41
|
CN¥29.41B 4.09B USD | CN¥2.70M 375.49K USD | CN¥191.84 26.67 USD | CN¥208.91 29.05 USD | CN¥29.41B 4.09B USD | 224.22 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.30 1.71 USD |
-3.98
|
CN¥29.38B 4.09B USD | CN¥44.72M 6.22M USD | CN¥12.05 1.68 USD | CN¥12.88 1.79 USD | CN¥29.38B 4.09B USD | 87.85 | CN¥0.14 0.02 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥5.97 0.83 USD |
-2.29
|
CN¥29.38B 4.09B USD | CN¥14.95M 2.08M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥29.38B 4.09B USD | 37.31 | CN¥0.16 0.02 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.50 11.32 USD |
-5.35
|
HK$31.94B 4.08B USD | HK$619.38K 79.2K USD | HK$87.60 11.2 USD | HK$93.15 11.91 USD | HK$31.94B 4.08B USD | 24.58 | HK$3.60 0.46 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥88.10 12.25 USD |
+1.64
|
CN¥29.36B 4.08B USD | CN¥7.10M 986.93K USD | CN¥86.20 11.99 USD | CN¥88.62 12.32 USD | CN¥29.36B 4.08B USD | 18.54 | CN¥4.75 0.66 USD | ||
| SolarEdge SEDG | $67.12 — |
+6.25
|
$4.08B — | $1.05M — | $64.20 — | $68.19 — | $4.08B — | 0 | -$6.13 — | ||
| Planet Fitness PLNT | $51.36 — |
+1.34
|
$4.08B — | $777.31K — | $49.59 — | $52.30 — | $4.08B — | 18.54 | $2.77 — | ||
| Fosun International Limited 0656.HK | HK$3.92 0.5 USD |
+0.26
|
HK$31.91B 4.08B USD | HK$13.91M 1.78M USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$31.91B 4.08B USD | 0 | -HK$3.33 -0.4 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.02 5.56 USD |
-7.04
|
CN¥29.30B 4.07B USD | CN¥35.39M 4.92M USD | CN¥39.81 5.54 USD | CN¥41.81 5.81 USD | CN¥29.30B 4.07B USD | 20.62 | CN¥1.94 0.27 USD | ||
| Salzgitter AG 0G77.IL | €62.28 68.07 USD |
-1.15
|
€3.73B 4.07B USD | €5.22K 5.7K USD | €60.90 66.57 USD | €62.95 68.81 USD | €3.73B 4.07B USD | 6.84 | €9.10 9.95 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹667.20 8.07 USD |
-2.61
|
₹336.63B 4.07B USD | ₹27.00M 326.63K USD | ₹633.80 7.67 USD | ₹692.15 8.37 USD | ₹336.63B 4.07B USD | 44.47 | ₹15.00 0.18 USD | ||
| Aperam S.A. APAM.AS | €51.50 56.3 USD |
-0.29
|
€3.73B 4.07B USD | €170.37K 186.23K USD | €50.05 54.71 USD | €51.65 56.46 USD | €3.73B 4.07B USD | 125.60 | €0.41 0.45 USD | ||
| ERG S.p.A. 0MHC.IL | €24.69 26.99 USD |
+0.98
|
€3.72B 4.07B USD | €5.81K 6.35K USD | €24.46 26.74 USD | €24.68 26.98 USD | €3.72B 4.07B USD | 28.70 | €0.86 0.94 USD | ||
| Athabasca Oil ATHOF | $8.41 — |
+2.31
|
$4.07B — | $5.72K — | $8.41 — | $8.52 — | $4.07B — | 26.28 | $0.32 — | ||
| Lemonade LMND | $52.98 — |
+2.95
|
$4.07B — | $811.24K — | $50.25 — | $53.16 — | $4.07B — | 0 | -$1.85 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.15 0.44 USD |
-4.55
|
CN¥29.27B 4.07B USD | CN¥130.46M 18.14M USD | CN¥3.11 0.43 USD | CN¥3.27 0.45 USD | CN¥29.27B 4.07B USD | 315.00 | CN¥0.01 0.001 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥112.80 15.68 USD |
+3.79
|
CN¥29.24B 4.07B USD | CN¥11.03M 1.53M USD | CN¥106.50 14.81 USD | CN¥115.29 16.03 USD | CN¥29.24B 4.07B USD | 20.54 | CN¥5.49 0.76 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 512.50 75.14 USD |
-3.39
|
DKK 27.72B 4.07B USD | DKK 164.73K 24.15K USD | DKK 507.50 74.41 USD | DKK 520.50 76.32 USD | DKK 27.72B 4.07B USD | 20.55 | DKK 24.93 3.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||