Sonuç Sayfası 52 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northland Power NPIFF | $15.82 — |
0
|
$4.17B — | $1.65K — | $15.75 — | $15.9 — | $4.17B — | 21.67 | $0.73 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,975 20.08 USD |
-0.7
|
$617.21B 4.17B USD | $1.27M 8.58K USD | $2,970 20.05 USD | $3,016 20.36 USD | $617.21B 4.17B USD | 0 | -$95.87 -0.6 USD | |
| RadNet RDNT | $55.49 — |
-2.85
|
$4.16B — | $324.25K — | $55.2 — | $57.6 — | $4.16B — | 0 | -$0.43 — | |
| Acushnet GOLF | $70.82 — |
-0.85
|
$4.16B — | $244.57K — | $70.28 — | $71.94 — | $4.16B — | 19.45 | $3.64 — | |
| TransMedics TMDX | $122.94 — |
-0.86
|
$4.16B — | $825.19K — | $121.3 — | $125.94 — | $4.16B — | 85.97 | $1.43 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.06 1.95 USD |
+1.37
|
$29.91B 4.16B USD | $26.94M 3.75M USD | $13.97 1.94 USD | $14.68 2.04 USD | $29.91B 4.16B USD | 87.87 | $0.16 0.02 USD | |
| Palomar PLMR | $155.38 — |
+0.14
|
$4.16B — | $201.24K — | $154.68 — | $157.16 — | $4.16B — | 31.01 | $5.01 — | |
| Graham Holdings Company GHC | $952.81 — |
-0.38
|
$4.15B — | $56.53K — | $952.81 — | $962.12 — | $4.15B — | 6.74 | $141.17 — | |
| Schneider National SNDR | $23.71 — |
-0.88
|
$4.15B — | $219.63K — | $23.64 — | $24.21 — | $4.15B — | 33.39 | $0.71 — | |
| Kinaxis KXSCF | $146.96 — |
0
|
$4.15B — | $30 — | $142.76 — | $142.76 — | $4.15B — | 432.22 | $0.34 — | |
| AVICOPTER 600038.SS | $36.43 5.07 USD |
-1.03
|
$29.87B 4.15B USD | $4.47M 621.12K USD | $36.39 5.06 USD | $36.85 5.12 USD | $29.87B 4.15B USD | 46.11 | $0.79 0.11 USD | |
| Central Bank of India CENTRALBK.BO | $37.92 0.46 USD |
+3.49
|
$343.23B 4.15B USD | $452.82K 5.48K USD | $36.67 0.44 USD | $38.5 0.47 USD | $343.23B 4.15B USD | 8.37 | $4.53 0.05 USD | |
| Coty COTY | $4.76 — |
-0.63
|
$4.15B — | $4.78M — | $4.74 — | $4.85 — | $4.15B — | 0 | -$0.47 — | |
| Kinaxis Inc. KXS.TO | $197.88 146.84 USD |
-1.7
|
$5.59B 4.15B USD | $79.96K 59.34K USD | $197.5 146.56 USD | $204.57 151.8 USD | $5.59B 4.15B USD | 430.17 | $0.46 0.34 USD | |
| Wendel 0HZD.IL | $86.55 94.61 USD |
+0.9
|
$3.8B 4.15B USD | $10.44K 11.42K USD | $86.1 94.12 USD | $87.9 96.09 USD | $3.8B 4.15B USD | 15.42 | $5.61 6.13 USD | |
| Frontline plc FRO.OL | $194.25 18.63 USD |
-2.63
|
$43.24B 4.15B USD | $2.07M 198.93K USD | $192.85 18.5 USD | $197.9 18.98 USD | $43.24B 4.15B USD | 12.43 | $15.62 1.5 USD | |
| Aalberts N.V. 0NX1.IL | $29.72 32.49 USD |
-0.13
|
$3.79B 4.15B USD | $14.51K 15.87K USD | $29.2 31.92 USD | $29.86 32.64 USD | $3.79B 4.15B USD | 10.42 | $2.85 3.12 USD | |
| ZMJ 0564.HK | $15.78 2.02 USD |
+0.13
|
$32.41B 4.14B USD | $1.54M 197.47K USD | $15.5 1.98 USD | $16 2.05 USD | $32.41B 4.14B USD | 6.46 | $2.44 0.31 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.6 29.08 USD |
+3.83
|
$3.79B 4.14B USD | $2.16M 2.37M USD | $25.67 28.06 USD | $27.04 29.56 USD | $3.79B 4.14B USD | 6.68 | $3.98 4.35 USD | |
| KEI Industries Limited KEI.NS | $3,574.5 43.25 USD |
-0.73
|
$341.71B 4.13B USD | $232.06K 2.81K USD | $3,540 42.83 USD | $3,609.6 43.67 USD | $341.71B 4.13B USD | 47.26 | $75.62 0.91 USD | |
| Nelnet NNI | $113.64 — |
+0.25
|
$4.13B — | $47.78K — | $113.49 — | $114.43 — | $4.13B — | 21.40 | $5.31 — | |
| HISENSE VISUAL 600060.SS | $22.76 3.16 USD |
+0.31
|
$29.7B 4.13B USD | $4.94M 686.99K USD | $22.48 3.13 USD | $22.96 3.19 USD | $29.7B 4.13B USD | 12.78 | $1.78 0.25 USD | |
| Bank AlJazira 1020.SR | $12.08 3.22 USD |
-0.66
|
$15.48B 4.13B USD | $2.67M 712.59K USD | $12.06 3.22 USD | $12.24 3.27 USD | $15.48B 4.13B USD | 13.72 | $0.88 0.23 USD | |
| Intercorp Financial Services IFS | $35.91 — |
-0.42
|
$4.13B — | $165.86K — | $35.56 — | $36.35 — | $4.13B — | 11.43 | $3.14 — | |
| Sensata Technologies Holding ST | $28.2 — |
-0.39
|
$4.13B — | $662.24K — | $28.06 — | $28.83 — | $4.13B — | 34.81 | $0.81 — | |
| PUMA SE 0NQE.IL | $21.42 23.41 USD |
-0.58
|
$3.77B 4.12B USD | $979.26K 1.07M USD | $21.41 23.4 USD | $21.86 23.9 USD | $3.77B 4.12B USD | 10.00 | $2.14 2.34 USD | |
| SES S.A. 0M6P.IL | $6.13 6.7 USD |
+5.83
|
$3.77B 4.12B USD | $142.77K 156.06K USD | $5.62 6.14 USD | $6.3 6.88 USD | $3.77B 4.12B USD | 0 | -$0.17 -0.1 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.91 30.51 USD |
-0.53
|
$3.77B 4.12B USD | $373 407.74 USD | $27.9 30.5 USD | $28.14 30.76 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $266.5 8.47 USD |
+0.95
|
$129.7B 4.12B USD | $7.41M 235.45K USD | $257.5 8.18 USD | $267.5 8.5 USD | $129.7B 4.12B USD | 21.61 | $12.33 0.39 USD | |
| Prestige Consumer Healthcare PBH | $83.4 — |
-0.29
|
$4.12B — | $181.43K — | $83 — | $84.03 — | $4.12B — | 19.44 | $4.29 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.46 0.62 USD |
0
|
$29.64B 4.12B USD | $12.08M 1.68M USD | $4.46 0.62 USD | $4.49 0.62 USD | $29.64B 4.12B USD | 21.23 | $0.21 0.03 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.13 0.66 USD |
+0.79
|
$32.23B 4.12B USD | $10.17M 1.3M USD | $5.08 0.65 USD | $5.15 0.66 USD | $32.23B 4.12B USD | 8.84 | $0.58 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.87 4.99 USD |
-1.51
|
$29.63B 4.12B USD | $6.99M 972.5K USD | $35.79 4.98 USD | $36.59 5.09 USD | $29.63B 4.12B USD | 15.59 | $2.3 0.32 USD | |
| Arcosa ACA | $84.35 — |
-3.05
|
$4.12B — | $186.87K — | $84.35 — | $86.65 — | $4.12B — | 53.05 | $1.59 — | |
| Remitly Global RELY | $20.19 — |
-1.68
|
$4.11B — | $2.11M — | $20.12 — | $20.68 — | $4.11B — | 0 | -$0.03 — | |
| Lazard LAZ | $43.69 — |
+0.32
|
$4.11B — | $253.33K — | $43.42 — | $44.12 — | $4.11B — | 15.11 | $2.89 — | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
0
|
$129.41B 4.11B USD | $6.87M 218.22K USD | $205 6.51 USD | $210 6.67 USD | $129.41B 4.11B USD | 12.12 | $17.12 0.54 USD | |
| Robert Half RHI | $40.22 — |
-2.71
|
$4.11B — | $2.64M — | $39.98 — | $41.59 — | $4.11B — | 20.10 | $2 — | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $350.98M 48.8M USD | $1.31 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| California Resources CRC | $46.04 — |
-0.02
|
$4.11B — | $429.29K — | $45.57 — | $46.33 — | $4.11B — | 7.64 | $6.02 — | |
| ANHUIEXPRESSWAY 0995.HK | $14.5 1.85 USD |
+5.07
|
$32.09B 4.1B USD | $5.68M 726K USD | $13.88 1.77 USD | $14.5 1.85 USD | $32.09B 4.1B USD | 12.94 | $1.12 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.58 2.44 USD |
+0.92
|
$29.5B 4.1B USD | $35.89M 4.99M USD | $17.15 2.38 USD | $17.81 2.48 USD | $29.5B 4.1B USD | 28.35 | $0.62 0.09 USD | |
| Axiata Group Berhad 6888.KL | $2.1 0.45 USD |
+0.96
|
$19.29B 4.1B USD | $13.75M 2.92M USD | $2.08 0.44 USD | $2.14 0.46 USD | $19.29B 4.1B USD | 19.09 | $0.11 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.02 4.59 USD |
-2.05
|
$29.49B 4.1B USD | $9.26M 1.29M USD | $33 4.59 USD | $33.86 4.71 USD | $29.49B 4.1B USD | 0 | -$1.3 -0.1 USD | |
| Ampol Limited CTXAY | $34.4 — |
0
|
$4.1B — | $2.48K — | $33.26 — | $33.42 — | $4.1B — | 52.11 | $0.66 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.15 — |
-2.48
|
$4.1B — | $544.95K — | $16.09 — | $16.59 — | $4.1B — | 9.84 | $1.64 — | |
| Integer ITGR | $117.4 — |
-1.31
|
$4.1B — | $220.16K — | $116.94 — | $119.32 — | $4.1B — | 54.60 | $2.15 — | |
| National Aluminium Company Limited NATIONALUM.BO | $184.2 2.23 USD |
+1.26
|
$338.31B 4.09B USD | $123.11K 1.49K USD | $181.2 2.19 USD | $184.7 2.23 USD | $338.31B 4.09B USD | 6.42 | $28.69 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70 8.95 USD |
-1.41
|
$32.01B 4.09B USD | $236.26K 30.21K USD | $69.6 8.9 USD | $72.45 9.26 USD | $32.01B 4.09B USD | 23.02 | $3.04 0.39 USD | |
| Central Bank of India CENTRALBK.NS | $37.37 0.45 USD |
+1.96
|
$338.25B 4.09B USD | $30.22M 365.59K USD | $36.65 0.44 USD | $38.54 0.47 USD | $338.25B 4.09B USD | 8.24 | $4.53 0.05 USD | |
| LIVZON PHARMA 1513.HK | $28.65 3.66 USD |
-2.55
|
$32B 4.09B USD | $1.87M 238.84K USD | $28.55 3.65 USD | $29.75 3.8 USD | $32B 4.09B USD | 11.41 | $2.51 0.32 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.77 1.83 USD |
+1.47
|
$6.18B 4.09B USD | $16.15M 10.69M USD | $2.74 1.81 USD | $2.77 1.83 USD | $6.18B 4.09B USD | 39.57 | $0.07 0.05 USD | |
| Enagás, S.A. 0EBQ.IL | $14.33 15.66 USD |
-0.37
|
$3.74B 4.09B USD | $57.66K 63.03K USD | $14.17 15.48 USD | $14.58 15.93 USD | $3.74B 4.09B USD | 7.16 | $2 2.19 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.14 4.75 USD |
+1.01
|
$29.42B 4.09B USD | $4.56M 634.13K USD | $33.75 4.69 USD | $34.42 4.79 USD | $29.42B 4.09B USD | 14.16 | $2.41 0.34 USD | |
| Interpump Group S.p.A. IP.MI | $34.22 37.41 USD |
+2.52
|
$3.74B 4.09B USD | $977.61K 1.07M USD | $33.56 36.69 USD | $34.54 37.76 USD | $3.74B 4.09B USD | 16.85 | $2.03 2.22 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.99 2.23 USD |
+1.13
|
$337.92B 4.09B USD | $6.98M 84.41K USD | $180.97 2.19 USD | $184.75 2.24 USD | $337.92B 4.09B USD | 6.41 | $28.67 0.35 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.52 1.46 USD |
0
|
$130.17B 4.09B USD | $4.35M 136.65K USD | $46.44 1.46 USD | $47.6 1.49 USD | $130.17B 4.09B USD | 10.54 | $4.41 0.14 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63.5 8.83 USD |
-1.44
|
$29.38B 4.08B USD | $4.13M 574.28K USD | $62.82 8.73 USD | $64.4 8.95 USD | $29.38B 4.08B USD | 49.60 | $1.28 0.18 USD | |
| Jumbo S.A. BELA.AT | $27.46 30.02 USD |
-1.79
|
$3.74B 4.08B USD | $636.57K 695.86K USD | $27.46 30.02 USD | $28.14 30.76 USD | $3.74B 4.08B USD | 11.68 | $2.35 2.57 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.88 11.78 USD |
+0.51
|
$5.5B 4.08B USD | $29.93K 22.21K USD | $15.75 11.69 USD | $15.95 11.84 USD | $5.5B 4.08B USD | 5.29 | $3 2.23 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,901 12.83 USD |
-1.14
|
$604.14B 4.08B USD | $2.13M 14.39K USD | $1,898 12.81 USD | $1,932 13.04 USD | $604.14B 4.08B USD | 16.98 | $111.92 0.76 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4 0.51 USD |
-0.74
|
$31.89B 4.08B USD | $25.59M 3.27M USD | $3.97 0.51 USD | $4.06 0.52 USD | $31.89B 4.08B USD | 13.33 | $0.3 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.8 11.51 USD |
+0.18
|
$29.32B 4.08B USD | $4.09M 568.99K USD | $82.2 11.43 USD | $83.99 11.68 USD | $29.32B 4.08B USD | 29.36 | $2.82 0.39 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.1 2.1 USD |
+0.53
|
$29.29B 4.07B USD | $57.75M 8.03M USD | $14.7 2.04 USD | $15.47 2.15 USD | $29.29B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.57 3.97 USD |
-5.52
|
$29.29B 4.07B USD | $32.57M 4.53M USD | $28.33 3.94 USD | $30.1 4.19 USD | $29.29B 4.07B USD | 66.44 | $0.43 0.06 USD | |
| Enagás, S.A. ENG.MC | $14.35 15.68 USD |
+0.42
|
$3.72B 4.07B USD | $2.8M 3.06M USD | $14.17 15.48 USD | $14.36 15.7 USD | $3.72B 4.07B USD | 0 | -$1.15 -1.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.24 1.01 USD |
+0.98
|
$29.27B 4.07B USD | $55.25M 7.68M USD | $7.2 1 USD | $7.4 1.03 USD | $29.27B 4.07B USD | 0 | -$2.74 -0.3 USD | |
| Seiko Epson Corporation SEKEY | $6.35 — |
0
|
$4.07B — | $2.1K — | $6.23 — | $6.28 — | $4.07B — | 10.94 | $0.58 — | |
| Sensient SXT | $95.8 — |
-0.6
|
$4.07B — | $171.23K — | $95.12 — | $96.84 — | $4.07B — | 31.72 | $3.02 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.06 40.51 USD |
+0.27
|
$3.72B 4.07B USD | $90.48K 98.91K USD | $36.96 40.4 USD | $37.44 40.93 USD | $3.72B 4.07B USD | 13.09 | $2.83 3.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.7 2.32 USD |
-1.47
|
$29.21B 4.06B USD | $26.21M 3.64M USD | $16.66 2.32 USD | $17.06 2.37 USD | $29.21B 4.06B USD | 7.45 | $2.24 0.31 USD | |
| Mainfreight Limited MFT.NZ | $65.36 40.33 USD |
-3.31
|
$6.58B 4.06B USD | $106.27K 65.58K USD | $65.36 40.33 USD | $68 41.96 USD | $6.58B 4.06B USD | 23.94 | $2.73 1.68 USD | |
| Ampol Limited ALD.AX | $25.75 17.04 USD |
-0.81
|
$6.14B 4.06B USD | $1.55M 1.03M USD | $25.63 16.96 USD | $26.01 17.21 USD | $6.14B 4.06B USD | 50.49 | $0.51 0.34 USD | |
| Kobe Steel, Ltd. 5406.T | $1,526.5 10.3 USD |
-1.83
|
$601.2B 4.06B USD | $3.71M 25.05K USD | $1,525 10.29 USD | $1,554.5 10.49 USD | $601.2B 4.06B USD | 5.01 | $304.62 2.06 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.28 1.29 USD |
-1.07
|
$29.19B 4.06B USD | $21.27M 2.96M USD | $9.26 1.29 USD | $9.53 1.33 USD | $29.19B 4.06B USD | 10.19 | $0.91 0.13 USD | |
| Black Hills BKH | $55.95 — |
-0.04
|
$4.06B — | $350.49K — | $55.73 — | $56.4 — | $4.06B — | 14.34 | $3.9 — | |
| AUO AUOTY | $5.37 — |
0
|
$4.05B — | $20.16K — | $4.87 — | $5.25 — | $4.05B — | 31.58 | $0.17 — | |
| Dun & Bradstreet DNB | $9.08 — |
+0.06
|
$4.05B — | $623.52K — | $9.07 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.07 4.32 USD |
-0.38
|
$29.12B 4.05B USD | $5.21M 724.64K USD | $31.06 4.32 USD | $31.86 4.43 USD | $29.12B 4.05B USD | 20.57 | $1.51 0.21 USD | |
| Lumen LUMN | $3.95 — |
-0.88
|
$4.05B — | $4.88M — | $3.93 — | $4.06 — | $4.05B — | 0 | -$0.32 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.22 3.09 USD |
-0.8
|
$29.1B 4.05B USD | $29.95M 4.16M USD | $22.2 3.09 USD | $22.62 3.15 USD | $29.1B 4.05B USD | 85.46 | $0.26 0.04 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.43 1.59 USD |
+0.18
|
$29.09B 4.04B USD | $8.73M 1.21M USD | $11.29 1.57 USD | $11.45 1.59 USD | $29.09B 4.04B USD | 16.56 | $0.69 0.1 USD | |
| Kemper KMPR | $63.2 — |
-0.14
|
$4.04B — | $221.09K — | $63.09 — | $63.85 — | $4.04B — | 11.81 | $5.35 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.32 6.17 USD |
+3.56
|
$6.1B 4.04B USD | $888 587.73 USD | $9.32 6.17 USD | $9.32 6.17 USD | $6.1B 4.04B USD | 30.94 | $0.3 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.5 1.85 USD |
-0.82
|
$31.59B 4.04B USD | $17.89M 2.29M USD | $14.32 1.83 USD | $14.78 1.89 USD | $31.59B 4.04B USD | 0 | -$0.64 -0.08 USD | |
| HANG STEEL 600126.SS | $8.6 1.2 USD |
-0.81
|
$29.04B 4.04B USD | $102.26M 14.22M USD | $8.51 1.18 USD | $8.89 1.24 USD | $29.04B 4.04B USD | 0 | -$0.21 -0.02 USD | |
| Axos Financial AX | $71.6 — |
+0.7
|
$4.04B — | $208.93K — | $71.01 — | $71.94 — | $4.04B — | 9.76 | $7.33 — | |
| Soleno Therapeutics SLNO | $80.08 — |
+0.88
|
$4.04B — | $408.23K — | $78.83 — | $80.77 — | $4.04B — | 0 | -$4.74 — | |
| Ambu A/S 0MJF.IL | $95.13 13.95 USD |
+2.45
|
$27.52B 4.03B USD | $29.44K 4.32K USD | $93.5 13.71 USD | $96.3 14.12 USD | $27.52B 4.03B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.02 4.31 USD |
-3.36
|
$29B 4.03B USD | $16.04M 2.23M USD | $30.8 4.28 USD | $32.4 4.51 USD | $29B 4.03B USD | 22.97 | $1.35 0.19 USD | |
| Wendel MF.PA | $86.85 94.94 USD |
+1.28
|
$3.69B 4.03B USD | $289.9K 316.9K USD | $86.05 94.06 USD | $88.15 96.36 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| China Airlines, Ltd. 2610.TW | $20.95 0.67 USD |
-2.1
|
$126.74B 4.03B USD | $28.97M 920.4K USD | $20.85 0.66 USD | $21.5 0.68 USD | $126.74B 4.03B USD | 8.34 | $2.51 0.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.7 81.58 USD |
0
|
$3.54B 4.02B USD | $26.87K 30.57K USD | $71.3 81.12 USD | $72.5 82.49 USD | $3.54B 4.02B USD | 12.27 | $5.84 6.64 USD | |
| AWL Agri Business Limited AWL.NS | $256.7 3.11 USD |
-0.06
|
$332.5B 4.02B USD | $1.63M 19.71K USD | $254.7 3.08 USD | $258.65 3.13 USD | $332.5B 4.02B USD | 27.16 | $9.45 0.11 USD | |
| Logista Integral, S.A. LOG.MC | $27.86 30.45 USD |
-0.21
|
$3.68B 4.02B USD | $923.75K 1.01M USD | $27.9 30.5 USD | $28.16 30.78 USD | $3.68B 4.02B USD | 12.27 | $2.27 2.48 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.61 3.28 USD |
-2.44
|
$28.91B 4.02B USD | $10.14M 1.41M USD | $23.49 3.27 USD | $24.4 3.39 USD | $28.91B 4.02B USD | 12.29 | $1.92 0.27 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.13 1.83 USD |
-0.53
|
$28.87B 4.01B USD | $10.09M 1.4M USD | $13.08 1.82 USD | $13.37 1.86 USD | $28.87B 4.01B USD | 32.02 | $0.41 0.06 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.22 — |
+0.42
|
$4.01B — | $30.31K — | $20.18 — | $20.27 — | $4.01B — | 2.81 | $7.19 — | |
| Transportadora de Gas del Sur TGS | $27.43 — |
-4.76
|
$4.01B — | $396.46K — | $27.1 — | $28.99 — | $4.01B — | 12.52 | $2.19 — | |
| JUNSHI BIO 1877.HK | $20.4 2.61 USD |
-4.67
|
$31.33B 4.01B USD | $11.17M 1.43M USD | $20.05 2.56 USD | $21.7 2.77 USD | $31.33B 4.01B USD | 0 | -$1.42 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||