Sonuç Sayfası 52 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.26 3.14 USD |
-4.41
|
CN¥26.22B 3.87B USD | CN¥21.72M 3.2M USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥26.22B 3.87B USD | 0 | -CN¥0.41 -0.06 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 666.00 65.01 USD |
-0.52
|
SEK 39.63B 3.87B USD | SEK 48.65K 4.75K USD | SEK 661.00 64.52 USD | SEK 672.00 65.6 USD | SEK 39.63B 3.87B USD | 58.83 | SEK 11.32 1.1 USD | ||
Par Pacific
PARR
US
|
$77.15 — |
-3.78
|
$3.87B — | $885.77K — | $75.85 — | $80.49 — | $3.87B — | 4.50 | $17.13 — |
|
|
TransAlta
TAC
US
|
$12.22 — |
-2.32
|
$3.87B — | $1.52M — | $12.14 — | $12.57 — | $3.87B — | 0 | -$0.22 — |
|
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.73 7.63 USD |
-0.14
|
CN¥26.19B 3.86B USD | CN¥734.55K 108.38K USD | CN¥51.23 7.56 USD | CN¥52.39 7.73 USD | CN¥26.19B 3.86B USD | 14.29 | CN¥3.62 0.53 USD | ||
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥36.47 5.38 USD |
-2.17
|
CN¥26.15B 3.86B USD | CN¥7.52M 1.11M USD | CN¥35.95 5.3 USD | CN¥37.98 5.6 USD | CN¥26.15B 3.86B USD | 521.00 | CN¥0.07 0.01 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥35.94M 5.3M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥26.15B 3.86B USD | CN¥13.27M 1.96M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.80 45.94 USD |
+0.13
|
€3.34B 3.86B USD | €30.37K 35.05K USD | €39.25 45.31 USD | €39.90 46.06 USD | €3.34B 3.86B USD | 15.73 | €2.53 2.92 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.71 — |
+0.42
|
$3.86B — | $572.45K — | $72.37 — | $74.95 — | $3.86B — | 33.81 | $2.18 — |
|
|
Veracyte
VCYT
US
|
$47.93 — |
+4.11
|
$3.85B — | $906.01K — | $45.48 — | $48.06 — | $3.85B — | 34.23 | $1.40 — |
|
|
TUI AG
TUI1.DE
DE
|
€6.58 7.59 USD |
-2.95
|
€3.34B 3.85B USD | €2.47M 2.85M USD | €6.58 7.59 USD | €6.76 7.81 USD | €3.34B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
0
|
SGD 5.14B 3.85B USD | SGD 4.44M 3.32M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.34 1.82 USD |
+3.09
|
CN¥26.10B 3.85B USD | CN¥13.81M 2.04M USD | CN¥11.87 1.75 USD | CN¥12.44 1.84 USD | CN¥26.10B 3.85B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥28.09 4.14 USD |
-5.26
|
CN¥26.09B 3.85B USD | CN¥33.09M 4.88M USD | CN¥28.01 4.13 USD | CN¥30.65 4.52 USD | CN¥26.09B 3.85B USD | 100.32 | CN¥0.28 0.04 USD | ||
TUI AG
TUI1.F
DE
|
€6.57 7.58 USD |
-2.64
|
€3.33B 3.85B USD | €2.63K 3.04K USD | €6.56 7.57 USD | €6.75 7.79 USD | €3.33B 3.85B USD | 5.97 | €1.10 1.27 USD | ||
SL Green Realty
SLG
US
|
$50.14 — |
+1.93
|
$3.85B — | $1.28M — | $48.40 — | $50.74 — | $3.85B — | 0 | -$2.05 — |
|
|
St. Joe
JOE
US
|
$67.57 — |
-2.71
|
$3.85B — | $160.10K — | $67.51 — | $69.43 — | $3.85B — | 31.72 | $2.13 — |
|
|
Rigetti Computing
RGTI
US
|
$11.52 — |
+0.35
|
$3.85B — | $8.61M — | $11.19 — | $11.61 — | $3.85B — | 0 | -$0.80 — |
|
|
Fielmann Group AG
0MG1.IL
GB
|
€39.65 45.77 USD |
+0.19
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 28.12 | €1.41 1.63 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 535.00 0.03 USD |
+4.85
|
IDR 60.13T 3.84B USD | IDR 145.48M 9.3K USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.13T 3.84B USD | 24.62 | IDR 21.73 0.001 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.53 13.31 USD |
+0.22
|
€3.33B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.84B USD | 17.73 | €0.65 0.75 USD | ||
Itron
ITRI
US
|
$87.65 — |
-0.59
|
$3.84B — | $640.41K — | $85.92 — | $88.47 — | $3.84B — | 14.13 | $6.20 — |
|
|
Alaska Air
ALK
US
|
$34.40 — |
-2.77
|
$3.84B — | $4.07M — | $33.43 — | $34.78 — | $3.84B — | 0 | -$3.52 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.13 — |
0
|
$3.84B — | $429.76K — | $10.06 — | $10.14 — | $3.84B — | 5.44 | $1.86 — |
|
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.68 1.87 USD |
0
|
CN¥25.97B 3.83B USD | CN¥2.03M 299.49K USD | CN¥12.58 1.86 USD | CN¥12.70 1.87 USD | CN¥25.97B 3.83B USD | 15.09 | CN¥0.84 0.12 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.44 18.98 USD |
+2.75
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 5.93 | €2.77 3.2 USD | ||
Air Canada
ACDVF
US
|
$15.16 — |
-4.41
|
$3.83B — | $803.00 — | $15.16 — | $15.33 — | $3.83B — | 15.00 | $1.01 — |
|
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.15 0.76 USD |
+5.31
|
CN¥25.97B 3.83B USD | CN¥47.51M 7.01M USD | CN¥4.87 0.72 USD | CN¥5.20 0.77 USD | CN¥25.97B 3.83B USD | 13.55 | CN¥0.38 0.06 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.07 USD |
+0.79
|
¥621B 3.83B USD | ¥698K 4.31K USD | ¥1,760 10.85 USD | ¥1,795 11.07 USD | ¥621B 3.83B USD | 15.90 | ¥113 0.7 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,034 24.87 USD |
-1.01
|
¥621B 3.83B USD | ¥338K 2.09K USD | ¥4,001 24.67 USD | ¥4,074 25.12 USD | ¥621B 3.83B USD | 10.46 | ¥385 2.38 USD | ||
AbCellera Biologics
ABCL
US
|
$11.82 — |
+3.96
|
$3.83B — | $3.03M — | $11.08 — | $11.89 — | $3.83B — | 0 | -$0.54 — |
|
|
AAR
AIR
US
|
$95.25 — |
-1.47
|
$3.83B — | $529.22K — | $90.84 — | $96.31 — | $3.83B — | 19.51 | $4.88 — |
|
|
THK Co., Ltd.
6481.T
JP
|
¥5,538 34.15 USD |
-0.59
|
¥621B 3.83B USD | ¥401K 2.47K USD | ¥5,505 33.94 USD | ¥5,716 35.25 USD | ¥621B 3.83B USD | 25.17 | ¥220 1.36 USD | ||
Brady
BRC
US
|
$81.59 — |
-1.28
|
$3.83B — | $158.56K — | $80.39 — | $82.07 — | $3.83B — | 18.97 | $4.30 — |
|
|
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥42.48 6.27 USD |
-1.44
|
CN¥25.93B 3.83B USD | CN¥2.65M 390.78K USD | CN¥41.72 6.16 USD | CN¥42.94 6.34 USD | CN¥25.93B 3.83B USD | 12.10 | CN¥3.51 0.52 USD | ||
Aedifica NV/SA
0DKX.IL
GB
|
€63.50 73.3 USD |
+0.32
|
€3.31B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 18.89 | €3.36 3.88 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.05 100.48 USD |
-1.25
|
€3.31B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.82B USD | 7.02 | €12.39 14.3 USD | ||
Liquidia
LQDA
US
|
$42.65 — |
+7.46
|
$3.82B — | $3.81M — | $38.69 — | $42.82 — | $3.82B — | 30.68 | $1.39 — |
|
|
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.21 1.06 USD |
-3.22
|
CN¥25.87B 3.82B USD | CN¥20.53M 3.03M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥25.87B 3.82B USD | 721.00 | CN¥0.01 0.001 USD | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,472 9.08 USD |
+0.82
|
¥619B 3.81B USD | ¥422K 2.6K USD | ¥1,452 8.96 USD | ¥1,496 9.22 USD | ¥619B 3.81B USD | 17.20 | ¥86 0.53 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹227.30 2.75 USD |
-2.68
|
₹315.18B 3.81B USD | ₹2.37M 28.65K USD | ₹222.30 2.69 USD | ₹235.60 2.85 USD | ₹315.18B 3.81B USD | 9.63 | ₹23.58 0.29 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥69.03 10.19 USD |
-5.55
|
CN¥25.84B 3.81B USD | CN¥3.12M 460.3K USD | CN¥69.00 10.18 USD | CN¥72.88 10.75 USD | CN¥25.84B 3.81B USD | 222.67 | CN¥0.31 0.05 USD | ||
Cabot
CBT
US
|
$73.79 — |
-0.73
|
$3.81B — | $352.23K — | $72.26 — | $73.98 — | $3.81B — | 20.66 | $3.57 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.42 2.28 USD |
-3.32
|
CN¥25.81B 3.81B USD | CN¥4.86M 717.76K USD | CN¥15.40 2.27 USD | CN¥15.84 2.34 USD | CN¥25.81B 3.81B USD | 15.41 | CN¥1.00 0.15 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
+1.35
|
A$5.45B 3.81B USD | A$293.72K 205.18K USD | A$3.65 2.55 USD | A$3.75 2.62 USD | A$5.45B 3.81B USD | 46.87 | A$0.08 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.26 4.52 USD |
+0.27
|
SEK 38.99B 3.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.99B 3.81B USD | 0 | -SEK 6.19 -0.6 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,130.00 13.67 USD |
-5.83
|
₹314.57B 3.81B USD | ₹285.05K 3.45K USD | ₹1,130.00 13.67 USD | ₹1,193.10 14.43 USD | ₹314.57B 3.81B USD | 28.19 | ₹40.08 0.48 USD | ||
Regencell Bioscience
RGC
US
|
$7.67 — |
-21.81
|
$3.80B — | $476.53K — | $7.55 — | $9.82 — | $3.80B — | 0 | -$0.02 — |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹950.00 11.49 USD |
-3.95
|
₹314.34B 3.8B USD | ₹568.77K 6.88K USD | ₹939.20 11.36 USD | ₹993.90 12.02 USD | ₹314.34B 3.8B USD | 70.00 | ₹13.57 0.16 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.45 0.82 USD |
-0.49
|
HK$29.74B 3.8B USD | HK$205.80K 26.31K USD | HK$6.44 0.82 USD | HK$6.51 0.83 USD | HK$29.74B 3.8B USD | 6.78 | HK$0.95 0.12 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€21.84 25.21 USD |
-1.58
|
€3.29B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.8B USD | 25.39 | €0.86 0.99 USD | ||
Hypera
HYPMY
US
|
$5.40 — |
+1.89
|
$3.80B — | $6.49K — | $5.31 — | $5.40 — | $3.80B — | 10.80 | $0.50 — |
|
|
Renasant
RNST
US
|
$41.57 — |
+0.31
|
$3.80B — | $643.32K — | $41.05 — | $41.85 — | $3.80B — | 12.29 | $3.38 — |
|
|
Otter Tail
OTTR
US
|
$90.49 — |
-0.32
|
$3.80B — | $134.76K — | $89.78 — | $90.84 — | $3.80B — | 19.54 | $4.63 — |
|
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.53M 271.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
-0.67
|
$3.80B — | $184.00 — | $19.15 — | $19.23 — | $3.80B — | 28.86 | $0.67 — |
|
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 166.75 16 USD |
-2.11
|
NOK 39.57B 3.8B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.57B 3.8B USD | 58.30 | NOK 2.86 0.27 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
-2.31
|
CHF 3.02B 3.79B USD | CHF 33.29K 41.75K USD | CHF 243.80 305.78 USD | CHF 250.80 314.56 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
Envista
NVST
US
|
$23.60 — |
-1.54
|
$3.79B — | $2.77M — | $23.52 — | $24.10 — | $3.79B — | 39.33 | $0.60 — |
|
|
Entain
GMVHY
US
|
$5.92 — |
-1.37
|
$3.79B — | $3.10K — | $5.92 — | $6.04 — | $3.79B — | 0 | -$1.22 — |
|
|
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥25.66B 3.79B USD | CN¥11.12M 1.64M USD | CN¥10.40 1.53 USD | CN¥10.61 1.57 USD | CN¥25.66B 3.79B USD | 22.69 | CN¥0.46 0.07 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.47 4.64 USD |
+2.41
|
CN¥25.66B 3.79B USD | CN¥1.63M 240.18K USD | CN¥30.51 4.5 USD | CN¥31.59 4.66 USD | CN¥25.66B 3.79B USD | 11.61 | CN¥2.71 0.4 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.16 0.61 USD |
-1.18
|
CN¥25.65B 3.78B USD | CN¥22.04M 3.25M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥25.65B 3.78B USD | 10.40 | CN¥0.40 0.06 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥33.19 4.9 USD |
-4.24
|
CN¥25.63B 3.78B USD | CN¥10.61M 1.57M USD | CN¥33.18 4.9 USD | CN¥34.56 5.1 USD | CN¥25.63B 3.78B USD | 331.89 | CN¥0.10 0.01 USD | ||
Pulse Biosciences
PLSE
US
|
$53.02 — |
+0.65
|
$3.78B — | $453.02K — | $51.47 — | $55.00 — | $3.78B — | 0 | -$1.18 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.97 — |
+1.86
|
$3.78B — | $600.00 — | $10.89 — | $10.97 — | $3.78B — | 11.67 | $0.94 — |
|
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹410.15 4.96 USD |
-3.4
|
₹312.38B 3.78B USD | ₹1.04M 12.52K USD | ₹406.30 4.92 USD | ₹425.05 5.14 USD | ₹312.38B 3.78B USD | 25.03 | ₹16.38 0.2 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$28.02 3.58 USD |
-3.51
|
HK$29.51B 3.77B USD | HK$1.18M 150.37K USD | HK$28.02 3.58 USD | HK$29.04 3.71 USD | HK$29.51B 3.77B USD | 49.15 | HK$0.57 0.07 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 48.04K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.00 6.4 USD |
-2.25
|
₹311.27B 3.77B USD | ₹270.78K 3.28K USD | ₹525.20 6.35 USD | ₹543.40 6.57 USD | ₹311.27B 3.77B USD | 36.94 | ₹14.32 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Avient
AVNT
US
|
$41.03 — |
+1.11
|
$3.76B — | $535.20K — | $39.89 — | $41.18 — | $3.76B — | 22.17 | $1.85 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$18.28 — |
+1.16
|
$3.76B — | $3.90K — | $18.29 — | $18.44 — | $3.76B — | 10.62 | $1.72 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
-3.21
|
$3.76B — | $315.72K — | $107.34 — | $115.00 — | $3.76B — | 0 | -$9.57 — |
|
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.74 0.99 USD |
-2.32
|
CN¥25.46B 3.76B USD | CN¥21.11M 3.12M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥25.46B 3.76B USD | 7.83 | CN¥0.86 0.13 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.56 7.57 USD |
-3.24
|
€3.25B 3.75B USD | €21.14K 24.4K USD | €6.46 7.45 USD | €6.76 7.8 USD | €3.25B 3.75B USD | 0 | -€0.24 -0.2 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.94 0.88 USD |
-3.26
|
CN¥25.42B 3.75B USD | CN¥52.34M 7.72M USD | CN¥5.93 0.87 USD | CN¥6.30 0.93 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
Appian
APPN
US
|
$52.35 — |
+2.35
|
$3.75B — | $1.49M — | $50.66 — | $54.12 — | $3.75B — | 0 | -$0.14 — |
|
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,789 11.03 USD |
+1.42
|
¥608B 3.75B USD | ¥416K 2.56K USD | ¥1,756 10.83 USD | ¥1,790 11.03 USD | ¥608B 3.75B USD | 17.61 | ¥102 0.63 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
WesBanco
WSBC
US
|
$39.05 — |
-0.2
|
$3.75B — | $967.34K — | $38.61 — | $39.32 — | $3.75B — | 10.81 | $3.61 — |
|
|
Legend Biotech
LEGN
US
|
$19.27 — |
+1.96
|
$3.75B — | $979.58K — | $18.45 — | $19.29 — | $3.75B — | 0 | -$0.52 — |
|
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥25.38B 3.75B USD | CN¥9.99M 1.47M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥25.38B 3.75B USD | 20.10 | CN¥0.19 0.03 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.75 33.19 USD |
-1.57
|
€3.24B 3.74B USD | €4.73K 5.46K USD | €28.40 32.78 USD | €29.86 34.47 USD | €3.24B 3.74B USD | 55.28 | €0.52 0.6 USD | ||
BancFirst
BANF
US
|
$111.21 — |
-1.02
|
$3.74B — | $137.06K — | $111.15 — | $113.13 — | $3.74B — | 14.76 | $7.53 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.51M 143.38K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥35.12 5.18 USD |
-5.16
|
CN¥25.31B 3.73B USD | CN¥12.72M 1.88M USD | CN¥35.06 5.17 USD | CN¥37.04 5.47 USD | CN¥25.31B 3.73B USD | 61.61 | CN¥0.57 0.08 USD | ||
Diodes
DIOD
US
|
$81.07 — |
-0.7
|
$3.73B — | $480.24K — | $80.92 — | $82.75 — | $3.73B — | 43.35 | $1.87 — |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.89K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.29 4.62 USD |
-0.98
|
CN¥25.28B 3.73B USD | CN¥4.45M 656.35K USD | CN¥31.00 4.57 USD | CN¥31.90 4.71 USD | CN¥25.28B 3.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.68 7.84 USD |
+0.31
|
R$18.40B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.40B 3.73B USD | 9.26 | R$4.17 0.85 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,499.00 18.14 USD |
-4.19
|
₹308.18B 3.73B USD | ₹356.34K 4.31K USD | ₹1,487.50 18 USD | ₹1,573.00 19.03 USD | ₹308.18B 3.73B USD | 60.51 | ₹24.77 0.3 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.82 4.02 USD |
+1.44
|
MX$62.93B 3.73B USD | MX$1.58M 93.56K USD | MX$66.63 3.95 USD | MX$68.07 4.03 USD | MX$62.93B 3.73B USD | 6.91 | MX$9.81 0.58 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$18.38B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.38B 3.73B USD | 19.16 | R$0.72 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥25.24B 3.72B USD | CN¥14.56M 2.15M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.48K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$6.89 0.88 USD |
-5.68
|
HK$29.07B 3.72B USD | HK$5.54M 708.82K USD | HK$6.87 0.88 USD | HK$7.27 0.93 USD | HK$29.07B 3.72B USD | 8.39 | HK$0.82 0.1 USD | ||
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.75K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
