Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PriceSmart PSMT | $101.76 — |
-1.93
|
$3.19B — | $171.14K — | $101.6 — | $103.61 — | $3.19B — | 22.12 | $4.6 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.08 1.29 USD |
-7.18
|
$24.94B 3.19B USD | $19.39M 2.48M USD | $10.02 1.28 USD | $10.96 1.4 USD | $24.94B 3.19B USD | 31.50 | $0.32 0.04 USD | |
| Hengan International Group Company Limited HEGIY | $13.91 — |
-0.29
|
$3.19B — | $333 — | $13.91 — | $13.93 — | $3.19B — | 9.93 | $1.4 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.6 — |
+0.38
|
$3.19B — | $5.99K — | $18.6 — | $18.6 — | $3.19B — | 17.54 | $1.06 — | |
| First Pacific Company Limited FPAFY | $3.74 — |
-1.06
|
$3.19B — | $14.58K — | $3.7 — | $3.8 — | $3.19B — | 5.34 | $0.7 — | |
| Webster Financial Corporation WBS-PF | $18.81 — |
+0.07
|
$3.19B — | $8.31K — | $18.78 — | $18.91 — | $3.19B — | 7.21 | $2.61 — | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
-3.49
|
$11.94B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 3.18B USD | 20.02 | $7.19 1.92 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.39 1.17 USD |
-2.44
|
$22.9B 3.18B USD | $16.81M 2.34M USD | $8.39 1.17 USD | $8.68 1.21 USD | $22.9B 3.18B USD | 0 | -$0.07 -0.009 USD | |
| Nikon Corporation 7731.T | $1,433.5 9.68 USD |
-1.48
|
$471.65B 3.18B USD | $282.4K 1.91K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.65B 3.18B USD | 80.76 | $17.75 0.12 USD | |
| C3.ai AI | $24.16 — |
+0.75
|
$3.18B — | $4.17M — | $23.83 — | $24.46 — | $3.18B — | 0 | -$2.26 — | |
| SHENGHE RESOURCES 600392.SS | $13.06 1.82 USD |
-1.95
|
$22.89B 3.18B USD | $37.88M 5.27M USD | $13.03 1.81 USD | $13.38 1.86 USD | $22.89B 3.18B USD | 38.41 | $0.34 0.05 USD | |
| Griffon GFF | $67.68 — |
+0.46
|
$3.18B — | $342.31K — | $67.13 — | $68.41 — | $3.18B — | 13.95 | $4.85 — | |
| Corporación América Airports CAAP | $19.74 — |
+2.55
|
$3.18B — | $125.11K — | $19.29 — | $19.81 — | $3.18B — | 18.80 | $1.05 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.15 18.93 USD |
+0.44
|
$22.87B 3.18B USD | $1.18M 164.31K USD | $134.51 18.7 USD | $137.59 19.13 USD | $22.87B 3.18B USD | 40.28 | $3.38 0.47 USD | |
| Orange Polska S.A. OPL.WA | $9.53 2.42 USD |
+0.55
|
$12.51B 3.18B USD | $1.26M 321.13K USD | $9.41 2.39 USD | $9.55 2.43 USD | $12.51B 3.18B USD | 14.01 | $0.68 0.17 USD | |
| Rush Street Interactive RSI | $14.1 — |
+1.59
|
$3.18B — | $1.49M — | $13.87 — | $14.16 — | $3.18B — | 156.66 | $0.09 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $655.5 7.93 USD |
-1.44
|
$262.29B 3.17B USD | $47.71K 577.26 USD | $655 7.92 USD | $668.8 8.09 USD | $262.29B 3.17B USD | 68.42 | $9.58 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.42 3.81 USD |
+0.18
|
$22.82B 3.17B USD | $7.91M 1.1M USD | $27.18 3.78 USD | $27.89 3.88 USD | $22.82B 3.17B USD | 44.95 | $0.61 0.08 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.45 112.02 USD |
-0.1
|
$2.79B 3.17B USD | $4.24K 4.83K USD | $97.7 111.16 USD | $98.78 112.38 USD | $2.79B 3.17B USD | 17.93 | $5.49 6.25 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.69 1.21 USD |
-1.03
|
$22.79B 3.17B USD | $17.65M 2.45M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.79B 3.17B USD | 21.72 | $0.4 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.92 9.66 USD |
+2.1
|
$32.44B 3.17B USD | $4.37K 426.47 USD | $0 0 USD | $0 0 USD | $32.44B 3.17B USD | 22.22 | $4.45 0.43 USD | |
| Lagardere SA MMB.PA | $20.2 22.08 USD |
-0.98
|
$2.9B 3.17B USD | $13.29K 14.53K USD | $20.1 21.97 USD | $20.4 22.3 USD | $2.9B 3.17B USD | 17.11 | $1.18 1.29 USD | |
| ICU Medical ICUI | $128.58 — |
-1.07
|
$3.16B — | $117.11K — | $125.78 — | $130.66 — | $3.16B — | 0 | -$3.83 — | |
| Mercari, Inc. 4385.T | $2,851 19.25 USD |
+1.53
|
$468.69B 3.16B USD | $3.8M 25.64K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $468.69B 3.16B USD | 29.34 | $97.16 0.66 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.82 3.03 USD |
-2.28
|
$22.75B 3.16B USD | $5.19M 721.12K USD | $21.8 3.03 USD | $22.42 3.12 USD | $22.75B 3.16B USD | 19.30 | $1.13 0.16 USD | |
| SHNAGHAI BELLING 600171.SS | $32.09 4.46 USD |
-0.83
|
$22.75B 3.16B USD | $7.85M 1.09M USD | $32.05 4.46 USD | $32.5 4.52 USD | $22.75B 3.16B USD | 57.30 | $0.56 0.08 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,072.5 13.99 USD |
-1.94
|
$468.31B 3.16B USD | $429.7K 2.9K USD | $2,070 13.97 USD | $2,119 14.3 USD | $468.31B 3.16B USD | 15.29 | $135.48 0.91 USD | |
| Hercules Capital HTGC | $18.02 — |
+1.24
|
$3.16B — | $813.59K — | $17.78 — | $18.08 — | $3.16B — | 13.34 | $1.35 — | |
| Boise Cascade Company BCC | $83.96 — |
-0.12
|
$3.16B — | $461.05K — | $83.61 — | $85.7 — | $3.16B — | 10.46 | $8.02 — | |
| Angel One Limited ANGELONE.NS | $2,880 34.84 USD |
+0.46
|
$261.13B 3.16B USD | $141.36K 1.71K USD | $2,864.1 34.65 USD | $2,909.5 35.2 USD | $261.13B 3.16B USD | 22.72 | $126.72 1.53 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.47 6.04 USD |
-2.69
|
$22.7B 3.16B USD | $2.82M 391.55K USD | $43.43 6.04 USD | $44.51 6.19 USD | $22.7B 3.16B USD | 63.92 | $0.68 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.93 7.5 USD |
-0.33
|
$22.69B 3.16B USD | $6.13M 851.67K USD | $53.74 7.47 USD | $56.99 7.92 USD | $22.69B 3.16B USD | 44.94 | $1.2 0.17 USD | |
| NMI NMIH | $40.38 — |
+1.91
|
$3.15B — | $453.56K — | $39.67 — | $40.6 — | $3.15B — | 8.72 | $4.63 — | |
| Envista NVST | $18.61 — |
+0.98
|
$3.15B — | $1.6M — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.6 — | |
| First BanCorp FBP | $19.52 — |
+0.83
|
$3.15B — | $716.59K — | $19.31 — | $19.61 — | $3.15B — | 10.55 | $1.85 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.32 2.09 USD |
+2.38
|
$15.56B 3.15B USD | $112.19K 22.74K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.56B 3.15B USD | 7.53 | $1.37 0.28 USD | |
| HA Sustainable Infrastructure Capital HASI | $25.96 — |
+1.01
|
$3.15B — | $1.38M — | $25.49 — | $26.08 — | $3.15B — | 23.81 | $1.09 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.74 3.72 USD |
-0.19
|
$22.63B 3.15B USD | $4.62M 643.02K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.63B 3.15B USD | 23.66 | $1.13 0.16 USD | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.15B — | $423.33K — | $45.41 — | $46.18 — | $3.15B — | 16.13 | $2.82 — | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-1.38
|
$22.62B 3.14B USD | $12.45M 1.73M USD | $6.45 0.9 USD | $6.56 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $641.5 7.76 USD |
-0.47
|
$259.73B 3.14B USD | $54.94K 664.63 USD | $641.45 7.76 USD | $648 7.84 USD | $259.73B 3.14B USD | 51.81 | $12.38 0.15 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $250 273.28 USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.27 1.85 USD |
-3.49
|
$22.58B 3.14B USD | $30.11M 4.19M USD | $13.2 1.84 USD | $13.72 1.91 USD | $22.58B 3.14B USD | 44.23 | $0.3 0.04 USD | |
| LIXIL Corporation 5938.T | $1,619 10.93 USD |
-0.06
|
$465.1B 3.14B USD | $374.9K 2.53K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $465.1B 3.14B USD | 227.06 | $7.13 0.05 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.47 — |
-0.09
|
$3.14B — | $3.77K — | $40.47 — | $40.57 — | $3.14B — | 5.86 | $6.9 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.29 0.87 USD |
-0.79
|
$22.57B 3.14B USD | $14.29M 1.99M USD | $6.28 0.87 USD | $6.43 0.89 USD | $22.57B 3.14B USD | 17.47 | $0.36 0.05 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.14B — | $8.33K — | $3.75 — | $3.75 — | $3.14B — | 26.78 | $0.14 — | |
| Asana ASAN | $13.29 — |
-0.3
|
$3.14B — | $2.94M — | $13.2 — | $13.44 — | $3.14B — | 0 | -$1 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.33 0.46 USD |
-1.77
|
$22.55B 3.14B USD | $81.39M 11.32M USD | $3.33 0.46 USD | $3.41 0.47 USD | $22.55B 3.14B USD | 166.50 | $0.02 0.002 USD | |
| NorthWestern Energy NWE | $51.08 — |
+0.41
|
$3.14B — | $396.37K — | $50.64 — | $51.21 — | $3.14B — | 13.30 | $3.84 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.93 17.09 USD |
+1.26
|
$22.52B 3.13B USD | $3.1M 430.6K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.52B 3.13B USD | 372.51 | $0.33 0.05 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.28 51.41 USD |
+0.13
|
$4.22B 3.13B USD | $40.64K 30.16K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.71 | $5.05 3.75 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.71 3.16 USD |
-4.46
|
$22.5B 3.13B USD | $39.67M 5.52M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.5B 3.13B USD | 378.50 | $0.06 0.008 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $28.55 3.97 USD |
-4.1
|
$22.5B 3.13B USD | $102.06M 14.19M USD | $28.39 3.95 USD | $30.55 4.25 USD | $22.5B 3.13B USD | 92.09 | $0.31 0.04 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Avient AVNT | $34.17 — |
+0.38
|
$3.13B — | $600.72K — | $33.97 — | $34.73 — | $3.13B — | 31.63 | $1.08 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.84
|
$22.49B 3.13B USD | $42.7M 5.94M USD | $1.59 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| Hecla Mining Company 0R0A.L | $6.01 — |
-0.33
|
$3.13B — | $38.54K — | $5.92 — | $6.11 — | $3.13B — | 200.33 | $0.03 — | |
| Titan S.A. TITC.BR | $38.35 41.92 USD |
-0.65
|
$2.86B 3.12B USD | $7.61K 8.32K USD | $38.05 41.59 USD | $38.95 42.58 USD | $2.86B 3.12B USD | 9.85 | $3.89 4.25 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.48 1.02 USD |
-0.85
|
$99.49B 3.12B USD | $17.83M 559.96K USD | $32.22 1.01 USD | $32.7 1.03 USD | $99.49B 3.12B USD | 31.53 | $1.03 0.03 USD | |
| Dallah Healthcare Company 4004.SR | $115.4 30.79 USD |
+1.05
|
$11.71B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71B 3.12B USD | 23.84 | $4.84 1.29 USD | |
| TAG Immobilien AG 0JK4.IL | $15.17 16.58 USD |
+1.92
|
$2.86B 3.12B USD | $194.4K 212.5K USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.4 16.05 USD |
+0.74
|
$31.99B 3.12B USD | $39.64K 3.87K USD | $162 15.81 USD | $165 16.11 USD | $31.99B 3.12B USD | 22.83 | $7.2 0.7 USD | |
| Stella-Jones Inc. SJ.TO | $75.69 56.17 USD |
+0.81
|
$4.2B 3.12B USD | $59.73K 44.32K USD | $74.63 55.38 USD | $76.19 56.54 USD | $4.2B 3.12B USD | 12.57 | $6.02 4.47 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,208.5 8.16 USD |
-0.08
|
$462.12B 3.12B USD | $357.2K 2.41K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.12B 3.12B USD | 10.61 | $113.81 0.77 USD | |
| Umicore SA NVJP.DE | $11.83 12.93 USD |
-0.17
|
$2.85B 3.12B USD | $2.42K 2.64K USD | $11.67 12.76 USD | $11.83 12.93 USD | $2.85B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| PVH PVH | $64.85 — |
+1.14
|
$3.12B — | $1.68M — | $64.4 — | $65.68 — | $3.12B — | 9.04 | $7.17 — | |
| DA REN TANG 600329.SS | $32.96 4.58 USD |
+0.18
|
$22.4B 3.12B USD | $2.45M 340.31K USD | $32.83 4.56 USD | $33.17 4.61 USD | $22.4B 3.12B USD | 11.44 | $2.88 0.4 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $2.38K 232.32 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.11B — | $10.68K — | $4.8 — | $5.07 — | $3.11B — | 20.95 | $0.23 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.35 10.62 USD |
-1.24
|
$22.39B 3.11B USD | $1.23M 170.36K USD | $76.3 10.61 USD | $77.56 10.78 USD | $22.39B 3.11B USD | 15.48 | $4.93 0.69 USD | |
| BLUEFOCUS 300058.SZ | $6.33 0.88 USD |
-1.56
|
$22.39B 3.11B USD | $49.99M 6.95M USD | $6.32 0.88 USD | $6.46 0.9 USD | $22.39B 3.11B USD | 0 | -$0.08 -0.01 USD | |
| Resideo REZI | $20.96 — |
+0.38
|
$3.11B — | $940.96K — | $20.84 — | $21.36 — | $3.11B — | 69.86 | $0.3 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.11B — | $1.63M — | $31.19 — | $32.17 — | $3.11B — | 4.86 | $6.42 — | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $2.16M — | $79.16 — | $85.79 — | $3.11B — | 22.19 | $3.65 — | |
| SHIFT Inc. 3697.T | $1,750 11.81 USD |
+0.6
|
$460.59B 3.11B USD | $1.12M 7.57K USD | $1,722 11.62 USD | $1,776 11.99 USD | $460.59B 3.11B USD | 69.38 | $25.22 0.17 USD | |
| Fulton Financial FULT | $17.1 — |
+1
|
$3.11B — | $1.33M — | $16.86 — | $17.26 — | $3.11B — | 10.05 | $1.7 — | |
| Iridium Communications Inc. IRDM | $28.74 — |
+0.51
|
$3.11B — | $825.04K — | $28.59 — | $29.26 — | $3.11B — | 27.37 | $1.05 — | |
| Sotera Health Company SHC | $10.94 — |
-0.09
|
$3.11B — | $1.44M — | $10.84 — | $11.12 — | $3.11B — | 121.55 | $0.09 — | |
| nCino NCNO | $26.8 — |
-1.03
|
$3.11B — | $1.48M — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.83 6.37 USD |
+1.13
|
$22.33B 3.11B USD | $2.88M 400.06K USD | $45 6.26 USD | $47 6.54 USD | $22.33B 3.11B USD | 22.68 | $2.02 0.28 USD | |
| Titan S.A. TITC.AT | $38.1 41.65 USD |
-2.06
|
$2.84B 3.1B USD | $169.71K 185.51K USD | $38.05 41.59 USD | $39.15 42.8 USD | $2.84B 3.1B USD | 9.79 | $3.89 4.25 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+0.35
|
$2.84B 3.1B USD | $658.3K 719.61K USD | $22.54 24.64 USD | $22.83 24.96 USD | $2.84B 3.1B USD | 8.23 | $2.76 3.02 USD | |
| Granite Real Estate Investment Trust GRP-UN | $50.5 — |
+0.1
|
$3.1B — | $5.87K — | $50.5 — | $50.58 — | $3.1B — | 13.68 | $3.69 — | |
| Greatland Gold GRLGF | $0.23 — |
+2.54
|
$3.1B — | $2.5K — | $0.23 — | $0.23 — | $3.1B — | 0 | $0 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.85
|
$3.1B — | $257.68K — | $0.5899 — | $0.5999 — | $3.1B — | 9.76 | $0.06 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.1B — | $35.9K — | $2.48 — | $2.51 — | $3.1B — | 6.25 | $0.4 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.24 — |
-0.65
|
$3.1B — | $6 — | $85.04 — | $85.24 — | $3.1B — | 5.55 | $15.35 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.94 18.48 USD |
-1.42
|
$22.29B 3.1B USD | $2.18M 303.33K USD | $132.66 18.45 USD | $135.22 18.8 USD | $22.29B 3.1B USD | 664.70 | $0.2 0.03 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.01 0.42 USD |
-4.14
|
$22.29B 3.1B USD | $94.34M 13.12M USD | $3 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 150.50 | $0.02 0.002 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.34 6.86 USD |
-3.6
|
$22.29B 3.1B USD | $8.45M 1.18M USD | $49.19 6.84 USD | $51.29 7.13 USD | $22.29B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| Powertech Technology Inc. 6239.TW | $131.5 4.18 USD |
-1.12
|
$97.34B 3.09B USD | $2.09M 66.38K USD | $131 4.16 USD | $134 4.26 USD | $97.34B 3.09B USD | 14.56 | $9.03 0.29 USD | |
| Umicore SA UMI.BR | $11.76 12.86 USD |
-1.01
|
$2.83B 3.09B USD | $343.86K 375.89K USD | $11.68 12.77 USD | $11.9 13.01 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| ERG S.p.A. 0MHC.IL | $18.75 20.49 USD |
-1.19
|
$2.83B 3.09B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 21.79 | $0.86 0.94 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.3 2.68 USD |
-1.03
|
$22.21B 3.09B USD | $9.99M 1.39M USD | $19.29 2.68 USD | $19.64 2.73 USD | $22.21B 3.09B USD | 137.85 | $0.14 0.02 USD | |
| Toyo Tire Corporation 5105.T | $2,971 20.06 USD |
-0.39
|
$457.46B 3.09B USD | $204.4K 1.38K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457.46B 3.09B USD | 7.01 | $423.81 2.86 USD | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.09B — | $100 — | $12.97 — | $12.97 — | $3.09B — | 0 | -$0.44 — | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $148.87K 162.74K USD | $74 80.89 USD | $75.45 82.48 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||