Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goodyear Tire & Rubber Company GT | $11.11 — |
+0.36
|
$3.16B — | $2.12M — | $10.94 — | $11.13 — | $3.16B — | 0 | -$2.27 — | |
| GMS GMS | $79.73 — |
+0.39
|
$3.16B — | $429.41K — | $79.42 — | $80.83 — | $3.16B — | 11.81 | $6.75 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.99 — |
0
|
$3.16B — | $250 — | $3.99 — | $3.99 — | $3.16B — | 58.67 | $0.07 — | |
| EPR Properties EPR | $41.72 — |
+1.26
|
$3.16B — | $439.62K — | $41.15 — | $41.74 — | $3.16B — | 20.55 | $2.03 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $939.6 6.34 USD |
-0.53
|
$467.62B 3.16B USD | $964.8K 6.51K USD | $936.3 6.32 USD | $948.2 6.4 USD | $467.62B 3.16B USD | 17.30 | $54.31 0.37 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $405.1 4.9 USD |
-2.98
|
$260.57B 3.15B USD | $5.05M 61.06K USD | $404.25 4.89 USD | $419.85 5.08 USD | $260.57B 3.15B USD | 58.79 | $6.89 0.08 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.5 32.25 USD |
+0.89
|
$2.88B 3.15B USD | $9K 9.84K USD | $29.2 31.92 USD | $29.54 32.29 USD | $2.88B 3.15B USD | 0 | -$2.55 -2.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.52 — |
+0.19
|
$3.15B — | $71.5K — | $0.52 — | $0.53 — | $3.15B — | 8.66 | $0.06 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.93 USD |
+0.03
|
$2.88B 3.15B USD | $8.4K 9.18K USD | $5.42 5.93 USD | $5.42 5.93 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.22
|
$3.15B — | $181.6K — | $1.34 — | $1.36 — | $3.15B — | 9.63 | $0.14 — | |
| Sensient SXT | $74.27 — |
+1.13
|
$3.15B — | $108.48K — | $72.87 — | $74.33 — | $3.15B — | 34.70 | $2.14 — | |
| Pebblebrook Hotel Trust PEB-PE | $21.2 — |
-1.62
|
$3.15B — | $3.07K — | $21.19 — | $21.34 — | $3.15B — | 0 | -$1.67 — | |
| Olink Holding AB (publ) OLK | $25.29 — |
+0.48
|
$3.14B — | $523.13K — | $25.16 — | $25.32 — | $3.14B — | 0 | -$0.27 — | |
| Axos Financial AX | $55.2 — |
+0.69
|
$3.14B — | $261.3K — | $54.67 — | $55.46 — | $3.14B — | 7.54 | $7.32 — | |
| ABM Industries Incorporated ABM | $50.09 — |
-1.05
|
$3.14B — | $417.87K — | $50 — | $51.01 — | $3.14B — | 13.07 | $3.83 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.53 — |
0
|
$3.14B — | $331 — | $3.53 — | $3.53 — | $3.14B — | 15.34 | $0.23 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.26 1.01 USD |
-2.02
|
$22.59B 3.14B USD | $44.84M 6.24M USD | $7.23 1.01 USD | $7.49 1.04 USD | $22.59B 3.14B USD | 8.64 | $0.84 0.12 USD | |
| Under Armour, Inc. 0LIK.L | $6.68 — |
-3.19
|
$3.14B — | $12K — | $0 — | $0 — | $3.14B — | 14.21 | $0.47 — | |
| The St. Joe Company JOE | $53.74 — |
+1.24
|
$3.14B — | $108.35K — | $52.96 — | $53.93 — | $3.14B — | 38.66 | $1.39 — | |
| Premium Brands Holdings Corporation PBH.TO | $95.21 70.65 USD |
+0.84
|
$4.23B 3.14B USD | $125.62K 93.22K USD | $93.65 69.49 USD | $95.26 70.69 USD | $4.23B 3.14B USD | 44.91 | $2.12 1.57 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.61 0.36 USD |
+0.38
|
$22.57B 3.14B USD | $20.95M 2.91M USD | $2.59 0.36 USD | $2.64 0.37 USD | $22.57B 3.14B USD | 0 | -$0.11 -0.01 USD | |
| Rubis 0RTS.IL | $26.88 29.38 USD |
+0.79
|
$2.87B 3.14B USD | $107 116.97 USD | $26.2 28.64 USD | $26.98 29.49 USD | $2.87B 3.14B USD | 10.50 | $2.56 2.8 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21 15.58 USD |
-0.9
|
$4.22B 3.13B USD | $67.56K 50.14K USD | $21 15.58 USD | $21.4 15.88 USD | $4.22B 3.13B USD | 84.00 | $0.25 0.19 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.5 1.11 USD |
-1.86
|
$111.38B 3.13B USD | $6.92M 194.58K USD | $39 1.1 USD | $40.25 1.13 USD | $111.38B 3.13B USD | 32.37 | $1.22 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.48 0.1 USD |
-0.57
|
$111.38B 3.13B USD | $78.6M 2.21M USD | $3.44 0.1 USD | $3.54 0.1 USD | $111.38B 3.13B USD | 21.75 | $0.16 0.004 USD | |
| Park Hotels & Resorts PK | $14.88 — |
+1.16
|
$3.13B — | $2.06M — | $14.59 — | $14.89 — | $3.13B — | 35.42 | $0.42 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.34 0.6 USD |
+0.23
|
$22.54B 3.13B USD | $27.66M 3.85M USD | $4.33 0.6 USD | $4.4 0.61 USD | $22.54B 3.13B USD | 6.57 | $0.66 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.98 3.2 USD |
-1.37
|
$22.51B 3.13B USD | $10.37M 1.44M USD | $22.89 3.18 USD | $23.53 3.27 USD | $22.51B 3.13B USD | 23.44 | $0.98 0.14 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.48 0.34 USD |
0
|
$22.51B 3.13B USD | $106.85M 14.86M USD | $2.45 0.34 USD | $2.55 0.35 USD | $22.51B 3.13B USD | 0 | -$0.15 -0.02 USD | |
| Archrock AROC | $20.02 — |
+1.01
|
$3.13B — | $756.16K — | $19.79 — | $20.15 — | $3.13B — | 24.12 | $0.83 — | |
| NuStar Energy L.P. NS-PA | $24.99 — |
+0.06
|
$3.13B — | $15.43K — | $24.98 — | $24.99 — | $3.13B — | 0 | -$2.89 — | |
| Hecla Mining Company HCL.DE | $4.57 4.99 USD |
+0.07
|
$2.86B 3.13B USD | $660 721.47 USD | $4.56 4.98 USD | $4.58 5.01 USD | $2.86B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| Travel + Leisure TNL | $43.86 — |
-0.39
|
$3.13B — | $412.72K — | $43.52 — | $44.27 — | $3.13B — | 8.24 | $5.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.06 — |
+0.52
|
$3.12B — | $580 — | $48.98 — | $49.06 — | $3.12B — | 19.70 | $2.49 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.57 — |
+0.66
|
$3.12B — | $108.06K — | $4.54 — | $4.6 — | $3.12B — | 67.20 | $0.07 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
+2.31
|
$22.45B 3.12B USD | $23.32M 3.24M USD | $7.32 1.02 USD | $7.63 1.06 USD | $22.45B 3.12B USD | 11.75 | $0.64 0.09 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.4 0.89 USD |
+3.56
|
$22.44B 3.12B USD | $26.66M 3.71M USD | $6.15 0.86 USD | $6.46 0.9 USD | $22.44B 3.12B USD | 13.33 | $0.48 0.07 USD | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $113.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.74 1.08 USD |
+1.04
|
$22.44B 3.12B USD | $23.56M 3.28M USD | $7.53 1.05 USD | $7.86 1.09 USD | $22.44B 3.12B USD | 13.57 | $0.57 0.08 USD | |
| Taiba Investment Company 4090.SR | $44.9 11.98 USD |
+0.45
|
$11.69B 3.12B USD | $45.11K 12.03K USD | $44.6 11.9 USD | $45 12 USD | $11.69B 3.12B USD | 65.07 | $0.69 0.18 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.48 1.32 USD |
+0.53
|
$22.44B 3.12B USD | $9.03M 1.26M USD | $9.41 1.31 USD | $9.53 1.33 USD | $22.44B 3.12B USD | 37.92 | $0.25 0.03 USD | |
| PotlatchDeltic PCH | $39.23 — |
+0.59
|
$3.12B — | $516.67K — | $38.73 — | $39.51 — | $3.12B — | 70.05 | $0.56 — | |
| Viscofan, S.A. VIS.MC | $62.3 68.1 USD |
+0.32
|
$2.85B 3.12B USD | $73 79.8 USD | $62.4 68.21 USD | $62.4 68.21 USD | $2.85B 3.12B USD | 19.65 | $3.17 3.47 USD | |
| Valley National Bancorp VLYPO | $23.37 — |
-0.55
|
$3.12B — | $16.33K — | $23.32 — | $23.55 — | $3.12B — | 21.05 | $1.11 — | |
| Innovative Industrial Properties IIPR | $110.01 — |
+0.97
|
$3.12B — | $134.16K — | $108.8 — | $110.5 — | $3.12B — | 19.30 | $5.7 — | |
| Broadstone Net Lease BNL | $15.78 — |
+1.41
|
$3.11B — | $847.65K — | $15.59 — | $15.79 — | $3.11B — | 16.26 | $0.97 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.1 1.93 USD |
-2.83
|
$24.34B 3.11B USD | $4.59M 587.38K USD | $14.5 1.85 USD | $15.22 1.95 USD | $24.34B 3.11B USD | 11.35 | $1.33 0.17 USD | |
| Aritzia Inc. ATZ.TO | $37.64 27.93 USD |
-0.11
|
$4.19B 3.11B USD | $162.44K 120.54K USD | $37.55 27.86 USD | $38.31 28.43 USD | $4.19B 3.11B USD | 54.55 | $0.69 0.51 USD | |
| Brady BRC | $65.5 — |
-1.07
|
$3.11B — | $118.74K — | $65.23 — | $66.26 — | $3.11B — | 16.75 | $3.91 — | |
| Steven Madden SHOO | $42.34 — |
-1.63
|
$3.11B — | $527.81K — | $42.17 — | $43.1 — | $3.11B — | 17.49 | $2.42 — | |
| Renewable Energy REGI | $61.5 — |
0
|
$3.11B — | $2.35M — | $61.44 — | $61.51 — | $3.11B — | 16.50 | $3.73 — | |
| Canadian Western Bank CWB.TO | $43.35 32.17 USD |
+0.39
|
$4.19B 3.11B USD | $329.32K 244.38K USD | $43.11 31.99 USD | $43.75 32.47 USD | $4.19B 3.11B USD | 12.90 | $3.36 2.49 USD | |
| Blackstone Mortgage Trust BXMT | $17.89 — |
-1.65
|
$3.11B — | $2.31M — | $17.77 — | $18.25 — | $3.11B — | 447.25 | $0.04 — | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.42 1.73 USD |
-0.64
|
$22.31B 3.1B USD | $9.67M 1.34M USD | $12.38 1.72 USD | $12.8 1.78 USD | $22.31B 3.1B USD | 12.41 | $1 0.14 USD | |
| Venture Corporation Limited V03.SI | $14.25 10.68 USD |
-0.07
|
$4.14B 3.1B USD | $117.6K 88.14K USD | $14.19 10.63 USD | $14.29 10.71 USD | $4.14B 3.1B USD | 15.32 | $0.93 0.7 USD | |
| Biohaven BHVN | $35.09 — |
+0.2
|
$3.1B — | $823.81K — | $34.51 — | $35.59 — | $3.1B — | 0 | -$6.9 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.11 1.27 USD |
-2.46
|
$22.28B 3.1B USD | $9.2M 1.28M USD | $9.03 1.26 USD | $9.4 1.31 USD | $22.28B 3.1B USD | 22.77 | $0.4 0.06 USD | |
| Asana ASAN | $13.58 — |
+4.54
|
$3.1B — | $2.78M — | $12.78 — | $13.64 — | $3.1B — | 0 | -$1.17 — | |
| Alliance Resource Partners, L.P ARLP | $24.19 — |
-0.14
|
$3.1B — | $151.63K — | $24.01 — | $24.4 — | $3.1B — | 5.29 | $4.57 — | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-4.76
|
$2.83B 3.1B USD | $4.42K 4.83K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.1B USD | 0 | -$0.68 -0.7 USD | |
| One97 Communications Limited PAYTM.NS | $402.45 4.87 USD |
-0.46
|
$255.96B 3.1B USD | $1.94M 23.44K USD | $401.85 4.86 USD | $411.5 4.98 USD | $255.96B 3.1B USD | 0 | -$22.32 -0.2 USD | |
| Nordex SE NDX1.DE | $11.98 13.1 USD |
-0.25
|
$2.83B 3.1B USD | $622.33K 680.29K USD | $11.79 12.89 USD | $11.98 13.1 USD | $2.83B 3.1B USD | 0 | -$0.38 -0.4 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.6 0.55 USD |
-1.51
|
$110.05B 3.1B USD | $25.53M 718.48K USD | $19.3 0.54 USD | $20.1 0.57 USD | $110.05B 3.1B USD | 0 | -$2.04 -0.05 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5699 0.07 USD |
+3.64
|
$24.21B 3.1B USD | $9.16M 1.17M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $24.21B 3.1B USD | 4.07 | $0.14 0.02 USD | |
| Qifu Technology QFIN | $19.39 — |
-3.2
|
$3.1B — | $839.79K — | $19.36 — | $19.96 — | $3.1B — | 5.07 | $3.82 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.55 9.42 USD |
+1.85
|
$31.67B 3.09B USD | $209.98K 20.5K USD | $0 0 USD | $0 0 USD | $31.67B 3.09B USD | 21.69 | $4.45 0.43 USD | |
| Surgery Partners SGRY | $24.32 — |
+3.27
|
$3.09B — | $685.4K — | $23.41 — | $24.35 — | $3.09B — | 2432.00 | $0.01 — | |
| Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.1 0.14 USD |
0
|
$24.16B 3.09B USD | $5.69M 727.79K USD | $1.1 0.14 USD | $1.12 0.14 USD | $24.16B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.59 1.61 USD |
-0.26
|
$22.21B 3.09B USD | $11.29M 1.57M USD | $11.53 1.6 USD | $11.79 1.64 USD | $22.21B 3.09B USD | 20.69 | $0.56 0.08 USD | |
| John Bean JBT | $96.99 — |
+1.76
|
$3.09B — | $141.82K — | $94.77 — | $97.1 — | $3.09B — | 23.09 | $4.2 — | |
| Chimera Investment Corporation CIM-PA | $22.33 — |
-0.31
|
$3.09B — | $16.98K — | $22.18 — | $22.5 — | $3.09B — | 30.46 | $0.73 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.49 1.74 USD |
+1.3
|
$22.2B 3.09B USD | $9.05M 1.26M USD | $12.31 1.71 USD | $12.62 1.75 USD | $22.2B 3.09B USD | 20.47 | $0.61 0.08 USD | |
| Graham Holdings Company GHC | $695.62 — |
-0.59
|
$3.09B — | $12.91K — | $693.21 — | $704.59 — | $3.09B — | 11.46 | $60.66 — | |
| China Everbright Environment Group Limited 0257.HK | $3.93 0.5 USD |
+2.61
|
$24.14B 3.09B USD | $12.66M 1.62M USD | $3.76 0.48 USD | $3.99 0.51 USD | $24.14B 3.09B USD | 5.45 | $0.72 0.09 USD | |
| Comstock Resources CRK | $10.56 — |
-1.12
|
$3.09B — | $2.07M — | $10.42 — | $10.81 — | $3.09B — | 48.00 | $0.22 — | |
| TravelSky Technology TSYHF | $1.12 — |
+9.8
|
$3.09B — | $300 — | $1.09 — | $1.12 — | $3.09B — | 16.00 | $0.07 — | |
| DigitalOcean DOCN | $33.87 — |
+1.74
|
$3.09B — | $802.52K — | $33.16 — | $34.13 — | $3.09B — | 65.13 | $0.52 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.6 1.2 USD |
-1.15
|
$22.18B 3.08B USD | $10.73M 1.49M USD | $8.6 1.2 USD | $8.83 1.23 USD | $22.18B 3.08B USD | 39.09 | $0.22 0.03 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.84 — |
+0.26
|
$3.08B — | $500 — | $3.84 — | $3.84 — | $3.08B — | 56.47 | $0.07 — | |
| 1&1 AG 0E6Y.IL | $16 17.49 USD |
+0.57
|
$2.82B 3.08B USD | $331.12K 361.96K USD | $16 17.49 USD | $16 17.49 USD | $2.82B 3.08B USD | 8.12 | $1.97 2.15 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.4 0.31 USD |
+2.13
|
$24.11B 3.08B USD | $35.46M 4.53M USD | $2.31 0.3 USD | $2.45 0.31 USD | $24.11B 3.08B USD | 12.00 | $0.2 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $81.4 2.59 USD |
0
|
$97.01B 3.08B USD | $41.71M 1.33M USD | $80.7 2.56 USD | $82.8 2.63 USD | $97.01B 3.08B USD | 20.29 | $4.01 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.52 13 USD |
+2.58
|
$4.15B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 3.08B USD | 53.09 | $0.33 0.24 USD | |
| VGP NV VGP.BR | $103.2 112.81 USD |
+0.39
|
$2.82B 3.08B USD | $1.91K 2.08K USD | $102 111.5 USD | $103.2 112.81 USD | $2.82B 3.08B USD | 32.25 | $3.2 3.5 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.46 3.82 USD |
+2.12
|
$22.14B 3.08B USD | $15.62M 2.17M USD | $26.58 3.7 USD | $28 3.89 USD | $22.14B 3.08B USD | 29.52 | $0.93 0.13 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $18 — |
-0.94
|
$3.08B — | $74.78K — | $17.96 — | $18.3 — | $3.08B — | 14.76 | $1.22 — | |
| Companhia Siderúrgica Nacional SID | $2.32 — |
+1.31
|
$3.08B — | $1.75M — | $2.29 — | $2.34 — | $3.08B — | 0 | $0 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.91 — |
-1.99
|
$3.08B — | $1.97K — | $20.91 — | $21.13 — | $3.08B — | 0 | -$1.67 — | |
| China World Trade Center Co., Ltd. 600007.SS | $21.96 3.05 USD |
-2.05
|
$22.12B 3.08B USD | $1.89M 262.36K USD | $21.96 3.05 USD | $22.63 3.15 USD | $22.12B 3.08B USD | 17.42 | $1.26 0.18 USD | |
| HUTCHMED (China) HCM | $17.44 — |
-2.13
|
$3.07B — | $51.82K — | $17.41 — | $17.64 — | $3.07B — | 29.06 | $0.6 — | |
| Genting Malaysia Berhad 4715.KL | $2.55 0.54 USD |
0
|
$14.45B 3.07B USD | $6.51M 1.38M USD | $2.54 0.54 USD | $2.57 0.55 USD | $14.45B 3.07B USD | 28.33 | $0.09 0.02 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $23.32 2.28 USD |
+0.73
|
$31.48B 3.07B USD | $139.18K 13.59K USD | $23.22 2.27 USD | $23.43 2.29 USD | $31.48B 3.07B USD | 0 | -$15.27 -1.4 USD | |
| Ircon International Limited IRCON.NS | $270 3.27 USD |
+0.19
|
$253.94B 3.07B USD | $5.93M 71.8K USD | $267.5 3.24 USD | $273.75 3.31 USD | $253.94B 3.07B USD | 27.30 | $9.89 0.12 USD | |
| Iveco Group N.V. IVG.MI | $10.38 11.35 USD |
-0.76
|
$2.81B 3.07B USD | $818.83K 895.09K USD | $10.35 11.31 USD | $10.58 11.56 USD | $2.81B 3.07B USD | 12.50 | $0.83 0.91 USD | |
| PROCEPT BioRobotics PRCT | $59.73 — |
+2.82
|
$3.07B — | $386.51K — | $57.9 — | $60.21 — | $3.07B — | 0 | -$2.12 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $10.97 0.65 USD |
+1.95
|
$51.87B 3.07B USD | $9.92M 587.43K USD | $10.66 0.63 USD | $11.01 0.65 USD | $51.87B 3.07B USD | 0 | -$2.26 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $20.29 15.06 USD |
+0.25
|
$4.14B 3.07B USD | $218.37K 162.04K USD | $20.21 15 USD | $20.59 15.28 USD | $4.14B 3.07B USD | 24.44 | $0.83 0.62 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.75 1.08 USD |
+1.84
|
$22.08B 3.07B USD | $8.79M 1.22M USD | $7.55 1.05 USD | $7.81 1.09 USD | $22.08B 3.07B USD | 7.24 | $1.07 0.15 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $63.62 3.77 USD |
+1.96
|
$51.85B 3.07B USD | $2.77M 163.73K USD | $61.63 3.65 USD | $63.94 3.79 USD | $51.85B 3.07B USD | 18.71 | $3.4 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||