Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,754 16.98 USD |
-1.41
|
¥479B 2.95B USD | ¥508K 3.13K USD | ¥2,748 16.95 USD | ¥2,790 17.21 USD | ¥479B 2.95B USD | 16.72 | ¥165 1.02 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.74 20.58 USD |
-0.93
|
CA$3.98B 2.95B USD | CA$746.57K 554K USD | CA$27.11 20.12 USD | CA$28.21 20.93 USD | CA$3.98B 2.95B USD | 9.90 | CA$2.80 2.08 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.55 1.83 USD |
+0.36
|
₹244.17B 2.95B USD | ₹76.50K 925.51 USD | ₹150.30 1.82 USD | ₹152.00 1.84 USD | ₹244.17B 2.95B USD | 18.06 | ₹8.39 0.1 USD | ||
CoreCivic
CXW
US
|
$29.87 — |
-0.57
|
$2.95B — | $1.28M — | $29.75 — | $31.34 — | $2.95B — | 24.08 | $1.24 — |
|
|
California Water Service
CWT
US
|
$47.76 — |
-0.58
|
$2.95B — | $222.95K — | $47.30 — | $48.06 — | $2.95B — | 21.51 | $2.22 — |
|
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.89 1.9 USD |
-1.45
|
CN¥20.01B 2.95B USD | CN¥6.15M 907.93K USD | CN¥12.85 1.9 USD | CN¥13.19 1.95 USD | CN¥20.01B 2.95B USD | 34.83 | CN¥0.37 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.79 53.27 USD |
+3.89
|
CA$3.98B 2.95B USD | CA$313.83K 232.88K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$3.98B 2.95B USD | 67.09 | CA$1.07 0.79 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥63.02 9.3 USD |
-3.54
|
CN¥20.00B 2.95B USD | CN¥9.97M 1.47M USD | CN¥62.50 9.22 USD | CN¥65.98 9.74 USD | CN¥20.00B 2.95B USD | 41.18 | CN¥1.53 0.23 USD | ||
Ambarella
AMBA
US
|
$66.82 — |
+0.48
|
$2.95B — | $1.06M — | $64.54 — | $67.50 — | $2.95B — | 0 | -$1.30 — |
|
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹151.02 1.83 USD |
+0.11
|
₹243.32B 2.94B USD | ₹1.70M 20.52K USD | ₹150.21 1.82 USD | ₹151.98 1.84 USD | ₹243.32B 2.94B USD | 17.89 | ₹8.44 0.1 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.04 2.85 USD |
-7.27
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 8.25 | R$1.70 0.34 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 15.81 0.5 USD |
-2.53
|
TRY 93.61B 2.94B USD | TRY 40.63M 1.28M USD | TRY 15.62 0.49 USD | TRY 16.32 0.51 USD | TRY 93.61B 2.94B USD | 9.46 | TRY 1.67 0.05 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
-1.04
|
CN¥19.90B 2.94B USD | CN¥6.82M 1.01M USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥19.90B 2.94B USD | 10.38 | CN¥0.73 0.11 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.29 9.58 USD |
-28.86
|
R$14.48B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.94B USD | 34.26 | R$1.38 0.28 USD | ||
Dyne Therapeutics
DYN
US
|
$15.72 — |
+0.64
|
$2.94B — | $1.74M — | $15.53 — | $16.02 — | $2.94B — | 0 | -$3.32 — |
|
|
Columbia Financial
CLBK
US
|
$10.89 — |
+0.37
|
$2.94B — | $2.72M — | $10.84 — | $11.07 — | $2.94B — | 18.77 | $0.58 — |
|
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥19.89B 2.93B USD | CN¥28.55M 4.21M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.03 -0.004 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.56 4.17 USD |
-24.55
|
R$14.47B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.47B 2.93B USD | 10.27 | R$2.00 0.41 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
0
|
SGD 3.91B 2.93B USD | SGD 18.60K 13.94K USD | SGD 2.72 2.04 USD | SGD 2.75 2.06 USD | SGD 3.91B 2.93B USD | 10.91 | SGD 0.25 0.19 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.69 3.2 USD |
-0.87
|
CN¥19.86B 2.93B USD | CN¥1.17M 173.28K USD | CN¥21.61 3.19 USD | CN¥21.97 3.24 USD | CN¥19.86B 2.93B USD | 14.65 | CN¥1.48 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥10.35 1.53 USD |
-1.8
|
CN¥19.85B 2.93B USD | CN¥9.09M 1.34M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥19.85B 2.93B USD | 10.67 | CN¥0.97 0.14 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥19.83B 2.93B USD | CN¥19.02M 2.81M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥19.83B 2.93B USD | 50.50 | CN¥0.06 0.008 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.26 3.73 USD |
+0.32
|
CN¥19.83B 2.93B USD | CN¥6.76M 997.14K USD | CN¥25.01 3.69 USD | CN¥25.93 3.83 USD | CN¥19.83B 2.93B USD | 280.66 | CN¥0.09 0.01 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥19.82B 2.92B USD | CN¥20.35M 3M USD | CN¥12.35 1.82 USD | CN¥12.74 1.88 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹613.25 7.42 USD |
+7.19
|
₹241.67B 2.92B USD | ₹813.32K 9.84K USD | ₹569.15 6.89 USD | ₹617.05 7.47 USD | ₹241.67B 2.92B USD | 15.78 | ₹38.84 0.47 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥19.81B 2.92B USD | CN¥12.98M 1.91M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥19.81B 2.92B USD | 19.74 | CN¥0.27 0.04 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.70 5.52 USD |
+0.65
|
PLN 11.50B 2.92B USD | PLN 163.15K 41.47K USD | PLN 21.60 5.49 USD | PLN 21.98 5.59 USD | PLN 11.50B 2.92B USD | 8.31 | PLN 2.61 0.66 USD | ||
Shift4 Payments
FOUR
US
|
$36.99 — |
-4.64
|
$2.92B — | $1.80M — | $36.27 — | $38.31 — | $2.92B — | 61.64 | $0.60 — |
|
|
Acadia Healthcare
ACHC
US
|
$31.34 — |
-0.54
|
$2.92B — | $1.37M — | $31.06 — | $32.41 — | $2.92B — | 0 | -$12.41 — |
|
|
Cohen & Steers Infra Fund
UTF
US
|
$26.09 — |
-0.08
|
$2.92B — | $191.60K — | $26.05 — | $26.27 — | $2.92B — | 5.48 | $4.76 — |
|
|
Technogym S.p.A.
0RG1.IL
GB
|
€12.55 14.49 USD |
+1.74
|
€2.53B 2.92B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 36.91 | €0.34 0.39 USD | ||
MINISO
MNSO
US
|
$9.98 — |
-0.6
|
$2.92B — | $1.11M — | $9.92 — | $10.14 — | $2.92B — | 16.91 | $0.59 — |
|
|
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.00 1.18 USD |
+1.78
|
CN¥19.75B 2.91B USD | CN¥9.63M 1.42M USD | CN¥7.84 1.16 USD | CN¥8.05 1.19 USD | CN¥19.75B 2.91B USD | 66.66 | CN¥0.12 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.35 1.82 USD |
-1.67
|
CN¥19.75B 2.91B USD | CN¥22.28M 3.29M USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥19.75B 2.91B USD | 102.91 | CN¥0.12 0.02 USD | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
+2.78
|
$2.91B — | $2.20K — | $1.12 — | $1.12 — | $2.91B — | 2.46 | $0.45 — |
|
|
Tieto Oyj
0KG0.IL
GB
|
€20.25 23.38 USD |
+2.92
|
€2.52B 2.91B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.91B USD | 11.98 | €1.69 1.95 USD | ||
Cal-Maine Foods
CALM
US
|
$62.32 — |
-0.45
|
$2.91B — | $832.28K — | $62.11 — | $63.35 — | $2.91B — | 50.66 | $1.23 — |
|
|
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥41.83 6.17 USD |
-1.13
|
CN¥19.73B 2.91B USD | CN¥3.69M 543.99K USD | CN¥41.57 6.13 USD | CN¥43.78 6.46 USD | CN¥19.73B 2.91B USD | 209.15 | CN¥0.20 0.03 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,705 29.01 USD |
+1.4
|
¥472B 2.91B USD | ¥276K 1.7K USD | ¥4,682 28.87 USD | ¥4,742 29.24 USD | ¥472B 2.91B USD | 11.06 | ¥425 2.62 USD | ||
United Natural Foods
UNFI
US
|
$48.25 — |
+2.92
|
$2.91B — | $596.96K — | $47.18 — | $48.68 — | $2.91B — | 36.00 | $1.34 — |
|
|
Dana
DAN
US
|
$27.05 — |
+0.82
|
$2.91B — | $1.51M — | $26.97 — | $27.62 — | $2.91B — | 0 | -$0.36 — |
|
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.71 7.95 USD |
+2.68
|
CA$3.92B 2.91B USD | CA$704.82K 523.02K USD | CA$10.41 7.72 USD | CA$10.86 8.06 USD | CA$3.92B 2.91B USD | 357.00 | CA$0.03 0.02 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.77 2.53 USD |
+0.61
|
HK$22.74B 2.91B USD | HK$2.14M 273.44K USD | HK$19.60 2.51 USD | HK$19.84 2.54 USD | HK$22.74B 2.91B USD | 8.34 | HK$2.37 0.3 USD | ||
Group 1 Automotive
GPI
US
|
$243.88 — |
-0.44
|
$2.91B — | $235.57K — | $240.72 — | $249.97 — | $2.91B — | 10.19 | $23.93 — |
|
|
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥19.68B 2.9B USD | CN¥3.91M 577.17K USD | CN¥4.09 0.6 USD | CN¥4.13 0.61 USD | CN¥19.68B 2.9B USD | 27.33 | CN¥0.15 0.02 USD | ||
Customers Bancorp
CUBI
US
|
$85.93 — |
+1.64
|
$2.90B — | $461.00K — | $85.05 — | $87.42 — | $2.90B — | 10.18 | $8.44 — |
|
|
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥58.45 8.62 USD |
+0.31
|
CN¥19.66B 2.9B USD | CN¥2.84M 419.54K USD | CN¥58.00 8.56 USD | CN¥59.88 8.84 USD | CN¥19.66B 2.9B USD | 45.31 | CN¥1.29 0.19 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.78 14.75 USD |
-0.82
|
€2.51B 2.9B USD | €3.98K 4.6K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 2.33 | €5.46 6.3 USD | ||
WD-40
WDFC
US
|
$216.06 — |
+1.57
|
$2.90B — | $204.03K — | $212.35 — | $216.82 — | $2.90B — | 35.53 | $6.08 — |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.29 11.88 USD |
+1.88
|
€2.51B 2.9B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 15.59 | €0.66 0.76 USD | ||
Via Transportation
VIA
US
|
$35.56 — |
-3.24
|
$2.90B — | $502.90K — | $35.49 — | $36.58 — | $2.90B — | 0 | -$0.47 — |
|
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.78 4.25 USD |
-3.26
|
CN¥19.64B 2.9B USD | CN¥7.05M 1.04M USD | CN¥28.68 4.23 USD | CN¥30.40 4.49 USD | CN¥19.64B 2.9B USD | 0 | -CN¥1.36 -0.2 USD | ||
McGrath RentCorp
MGRC
US
|
$118.51 — |
+1.15
|
$2.89B — | $119.56K — | $117.53 — | $118.85 — | $2.89B — | 19.08 | $6.21 — |
|
|
Digi
DGII
US
|
$76.27 — |
+1.76
|
$2.89B — | $276.26K — | $75.36 — | $78.12 — | $2.89B — | 59.58 | $1.28 — |
|
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.50 3.36 USD |
-1.24
|
THB 102.83B 2.89B USD | THB 3.90M 109.84K USD | THB 119.00 3.35 USD | THB 121.50 3.42 USD | THB 102.83B 2.89B USD | 13.16 | THB 9.08 0.26 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥140.78 20.77 USD |
-0.52
|
CN¥19.61B 2.89B USD | CN¥2.58M 380.99K USD | CN¥140.00 20.66 USD | CN¥148.99 21.98 USD | CN¥19.61B 2.89B USD | 63.41 | CN¥2.22 0.33 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥63.03 9.3 USD |
+0.29
|
CN¥19.58B 2.89B USD | CN¥15.28M 2.25M USD | CN¥60.06 8.86 USD | CN¥64.75 9.55 USD | CN¥19.58B 2.89B USD | 65.65 | CN¥0.96 0.14 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥19.57B 2.89B USD | CN¥6.35M 937.31K USD | CN¥35.56 5.25 USD | CN¥36.49 5.38 USD | CN¥19.57B 2.89B USD | 12.78 | CN¥2.84 0.42 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥19.57B 2.89B USD | CN¥9.64M 1.42M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥19.57B 2.89B USD | 17.22 | CN¥0.35 0.05 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.36 26.97 USD |
+4.57
|
€2.50B 2.89B USD | €395.22K 456.21K USD | €22.70 26.2 USD | €23.56 27.2 USD | €2.50B 2.89B USD | 12.69 | €1.84 2.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥32.92 4.86 USD |
+0.49
|
CN¥19.54B 2.88B USD | CN¥3.92M 578.91K USD | CN¥32.71 4.83 USD | CN¥33.60 4.96 USD | CN¥19.54B 2.88B USD | 109.73 | CN¥0.30 0.04 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥19.54B 2.88B USD | CN¥17.42M 2.57M USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥19.54B 2.88B USD | 201.40 | CN¥0.05 0.007 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.72 0.79 USD |
-1.59
|
MYR 13.55B 2.88B USD | MYR 455.50K 96.85K USD | MYR 3.72 0.79 USD | MYR 3.79 0.81 USD | MYR 13.55B 2.88B USD | 31.00 | MYR 0.12 0.03 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.99 26.71 USD |
+5.36
|
CA$3.88B 2.88B USD | CA$145.07K 107.65K USD | CA$33.80 25.08 USD | CA$36.44 27.04 USD | CA$3.88B 2.88B USD | 133.29 | CA$0.27 0.2 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,254 7.74 USD |
-0.71
|
¥467B 2.88B USD | ¥730K 4.5K USD | ¥1,238 7.63 USD | ¥1,263 7.79 USD | ¥467B 2.88B USD | 15.50 | ¥81 0.5 USD | ||
Aveanna Healthcare
AVAH
US
|
$13.18 — |
-1.49
|
$2.88B — | $1.83M — | $13.15 — | $13.53 — | $2.88B — | 10.46 | $1.26 — |
|
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 274.25 8.61 USD |
-8.12
|
TRY 91.60B 2.88B USD | TRY 17.35M 544.83K USD | TRY 268.75 8.44 USD | TRY 288.00 9.04 USD | TRY 91.60B 2.88B USD | 11.07 | TRY 24.76 0.78 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.62 1.27 USD |
-0.46
|
CN¥19.49B 2.88B USD | CN¥14.04M 2.07M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥19.49B 2.88B USD | 95.77 | CN¥0.09 0.01 USD | ||
Danaos
DAC
US
|
$157.99 — |
-0.22
|
$2.88B — | $143.33K — | $157.76 — | $160.42 — | $2.88B — | 5.35 | $29.48 — |
|
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.32 2.09 USD |
+2.45
|
HK$22.48B 2.87B USD | HK$5.17M 660.49K USD | HK$15.95 2.04 USD | HK$16.58 2.12 USD | HK$22.48B 2.87B USD | 10.32 | HK$1.58 0.2 USD | ||
FS KKR Capital
FSK
US
|
$10.40 — |
-0.38
|
$2.87B — | $1.82M — | $10.37 — | $10.52 — | $2.87B — | 0 | -$1.34 — |
|
|
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
+4.63
|
€2.49B 2.87B USD | €512.00 591.02 USD | €28.00 32.32 USD | €29.45 34 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 107.70 28.73 USD |
+2.57
|
SAR 10.77B 2.87B USD | SAR 348.22K 92.9K USD | SAR 106.10 28.3 USD | SAR 109.30 29.16 USD | SAR 10.77B 2.87B USD | 23.61 | SAR 4.56 1.22 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
+0.75
|
$2.87B — | $406.19K — | $9.33 — | $9.41 — | $2.87B — | 4.17 | $2.25 — |
|
|
DNOW
DNOW
US
|
$15.89 — |
+1.27
|
$2.87B — | $1.56M — | $15.69 — | $16.18 — | $2.87B — | 0 | -$1.56 — |
|
|
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.20 2.39 USD |
-4.37
|
CN¥19.44B 2.87B USD | CN¥68.32M 10.08M USD | CN¥16.20 2.39 USD | CN¥17.15 2.53 USD | CN¥19.44B 2.87B USD | 52.25 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥38.62 5.7 USD |
-2.15
|
CN¥19.44B 2.87B USD | CN¥12.94M 1.91M USD | CN¥38.03 5.61 USD | CN¥39.43 5.82 USD | CN¥19.44B 2.87B USD | 17.71 | CN¥2.18 0.32 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 145.00 181.86 USD |
+0.83
|
CHF 2.29B 2.87B USD | CHF 14.29K 17.92K USD | CHF 144.20 180.86 USD | CHF 146.20 183.37 USD | CHF 2.29B 2.87B USD | 14.67 | CHF 9.88 12.39 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,769 17.07 USD |
+1.95
|
¥465B 2.87B USD | ¥380K 2.34K USD | ¥2,728 16.82 USD | ¥2,774 17.1 USD | ¥465B 2.87B USD | 11.38 | ¥243 1.5 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.05 9.68 USD |
+1.64
|
CA$3.86B 2.87B USD | CA$1.23M 915.54K USD | CA$12.55 9.31 USD | CA$13.12 9.73 USD | CA$3.86B 2.87B USD | 8.05 | CA$1.62 1.2 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 15.62M 439.57K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 101.84B 2.87B USD | 15.14 | THB 0.21 0.005 USD | ||
Hengan
HEGIY
US
|
$12.45 — |
-0.72
|
$2.86B — | $1.39K — | $12.49 — | $12.72 — | $2.86B — | 8.24 | $1.51 — |
|
|
DiamondRock Hospitality
DRH
US
|
$13.94 — |
+1.31
|
$2.86B — | $3.04M — | $13.81 — | $14.10 — | $2.86B — | 19.09 | $0.73 — |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.62 0.27 USD |
-0.35
|
NT$90.08B 2.86B USD | NT$7.62M 242.02K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$90.08B 2.86B USD | 43.10 | NT$0.20 0.006 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.95 2.94 USD |
-0.89
|
CN¥19.39B 2.86B USD | CN¥1.00M 148.23K USD | CN¥19.92 2.94 USD | CN¥20.30 3 USD | CN¥19.39B 2.86B USD | 19.18 | CN¥1.04 0.15 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.12
|
$2.86B — | $342.70K — | $8.44 — | $8.48 — | $2.86B — | 5.38 | $1.57 — |
|
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.09 54.98 USD |
+1.37
|
CA$3.85B 2.86B USD | CA$178.93K 132.77K USD | CA$73.17 54.3 USD | CA$74.15 55.02 USD | CA$3.85B 2.86B USD | 110.58 | CA$0.67 0.5 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.91 2.05 USD |
-1.21
|
CN¥19.37B 2.86B USD | CN¥14.97M 2.21M USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥19.37B 2.86B USD | 154.55 | CN¥0.09 0.01 USD | ||
IMAX
IMAX
US
|
$52.08 — |
-2.44
|
$2.86B — | $729.94K — | $51.41 — | $53.38 — | $2.86B — | 71.34 | $0.73 — |
|
|
Solvay SA
SOLB.BR
BE
|
€23.68 27.33 USD |
+1.89
|
€2.47B 2.86B USD | €305.28K 352.39K USD | €23.10 26.67 USD | €23.68 27.33 USD | €2.47B 2.86B USD | 789.33 | €0.03 0.03 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.94 1.91 USD |
-1.97
|
CN¥19.35B 2.86B USD | CN¥22.29M 3.29M USD | CN¥12.80 1.89 USD | CN¥13.22 1.95 USD | CN¥19.35B 2.86B USD | 68.10 | CN¥0.19 0.03 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥47.65 7.03 USD |
-2.5
|
CN¥19.34B 2.85B USD | CN¥6.34M 934.82K USD | CN¥47.27 6.97 USD | CN¥49.19 7.26 USD | CN¥19.34B 2.85B USD | 75.63 | CN¥0.63 0.09 USD | ||
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 132.55 12.94 USD |
-0.95
|
SEK 29.21B 2.85B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.21B 2.85B USD | 31.26 | SEK 4.24 0.41 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥19.32B 2.85B USD | CN¥4.28M 632.06K USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥19.32B 2.85B USD | 12.80 | CN¥0.84 0.12 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.39 14.3 USD |
+1.31
|
€2.47B 2.85B USD | €278.63K 321.64K USD | €12.27 14.16 USD | €12.70 14.66 USD | €2.47B 2.85B USD | 21.73 | €0.57 0.66 USD | ||
Banc of California
BANC
US
|
$17.99 — |
+0.39
|
$2.85B — | $1.57M — | $17.90 — | $18.09 — | $2.85B — | 0 | -$0.42 — |
|
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.45 28.22 USD |
-0.41
|
€2.47B 2.85B USD | €52.78K 60.93K USD | €24.40 28.17 USD | €24.80 28.63 USD | €2.47B 2.85B USD | 7.88 | €3.10 3.58 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.98 1.47 USD |
-1.77
|
CN¥19.31B 2.85B USD | CN¥7.66M 1.13M USD | CN¥9.96 1.47 USD | CN¥10.24 1.51 USD | CN¥19.31B 2.85B USD | 71.28 | CN¥0.14 0.02 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.54 3.77 USD |
-0.89
|
CN¥19.30B 2.85B USD | CN¥5.90M 870.2K USD | CN¥25.38 3.74 USD | CN¥26.18 3.86 USD | CN¥19.30B 2.85B USD | 34.05 | CN¥0.75 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
