Sonuç Sayfası 59 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PotlatchDeltic PCH | $39.05 — |
-0.38
|
$3.07B — | $156.79K — | $38.78 — | $39.45 — | $3.07B — | 139.46 | $0.28 — | |
| Macy's M | $11.04 — |
-1.46
|
$3.07B — | $2.45M — | $10.98 — | $11.36 — | $3.07B — | 5.33 | $2.07 — | |
| Chesapeake Utilities CPK | $133.6 — |
-1.12
|
$3.07B — | $65.02K — | $133.38 — | $135.7 — | $3.07B — | 25.39 | $5.26 — | |
| City Developments Limited C09.SI | $4.59 3.44 USD |
+0.22
|
$4.1B 3.07B USD | $2.23M 1.67M USD | $4.54 3.4 USD | $4.62 3.46 USD | $4.1B 3.07B USD | 21.85 | $0.21 0.16 USD | |
| Primoris Services PRIM | $56.98 — |
-1.4
|
$3.07B — | $399.3K — | $56.84 — | $58.91 — | $3.07B — | 17.21 | $3.31 — | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Hengan International Group Company Limited HEGIY | $13.17 — |
0
|
$3.07B — | $1.66K — | $13.16 — | $13.46 — | $3.07B — | 9.54 | $1.38 — | |
| Resonac Holdings Corporation 4004.T | $2,460 16.61 USD |
-3.15
|
$454.56B 3.07B USD | $2.5M 16.84K USD | $2,437 16.45 USD | $2,544.5 17.18 USD | $454.56B 3.07B USD | 6.04 | $406.65 2.75 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.19 0.44 USD |
-2.15
|
$22.07B 3.07B USD | $194.3M 27.02M USD | $3.16 0.44 USD | $3.29 0.46 USD | $22.07B 3.07B USD | 0 | -$0.05 -0.006 USD | |
| Alten S.A. ATE.PA | $80.65 88.16 USD |
-2.77
|
$2.81B 3.07B USD | $52.8K 57.72K USD | $80 87.45 USD | $82.2 89.86 USD | $2.81B 3.07B USD | 11.63 | $6.93 7.58 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$22.05B 3.07B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $22.05B 3.07B USD | 47.80 | $0.4 0.06 USD | |
| Perseus Mining PMNXF | $2.22 — |
+4.23
|
$3.07B — | $1K — | $2.22 — | $2.22 — | $3.07B — | 8.53 | $0.26 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$22.01B 3.06B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $22.01B 3.06B USD | 10.20 | $1.47 0.2 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
0
|
$2.8B 3.06B USD | $5.95K 6.51K USD | $19.54 21.36 USD | $20.5 22.41 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,863.5 19.33 USD |
+0.49
|
$453.2B 3.06B USD | $494.8K 3.34K USD | $2,830 19.1 USD | $2,911.5 19.65 USD | $453.2B 3.06B USD | 6.13 | $466.46 3.15 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| American States Water Company AWR | $79.39 — |
-0.38
|
$3.06B — | $86.47K — | $79.06 — | $80.5 — | $3.06B — | 25.04 | $3.17 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.98B 3.06B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.98B 3.06B USD | 10.62 | $4.02 0.56 USD | |
| Autohome ATHM | $25.49 — |
-2.93
|
$3.05B — | $285.91K — | $24.67 — | $26.12 — | $3.05B — | 13.92 | $1.83 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.95 23.35 USD |
-0.89
|
$21.96B 3.05B USD | $3.44M 478.17K USD | $164.87 22.92 USD | $172.99 24.05 USD | $21.96B 3.05B USD | 45.26 | $3.71 0.52 USD | |
| GUANGZHOU DEV 600098.SS | $6.25 0.87 USD |
-0.16
|
$21.95B 3.05B USD | $17.64M 2.45M USD | $6.18 0.86 USD | $6.29 0.87 USD | $21.95B 3.05B USD | 12.50 | $0.5 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.95 54.6 USD |
-1.28
|
$2.79B 3.05B USD | $73.22K 80.04K USD | $49.5 54.11 USD | $50.6 55.31 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| Hilton Grand Vacations HGV | $32.21 — |
-2.69
|
$3.05B — | $736.54K — | $32.04 — | $33.2 — | $3.05B — | 71.57 | $0.45 — | |
| Noble Corporation plc NE | $19.2 — |
-1.89
|
$3.05B — | $737.38K — | $19.11 — | $20.05 — | $3.05B — | 6.48 | $2.96 — | |
| New Gold Inc. NGD.TO | $5.19 3.85 USD |
+4.22
|
$4.11B 3.05B USD | $1.04M 771.96K USD | $5.17 3.84 USD | $5.37 3.98 USD | $4.11B 3.05B USD | 27.31 | $0.19 0.14 USD | |
| GEMDALE 600383.SS | $4.85 0.67 USD |
+2.54
|
$21.9B 3.04B USD | $109.17M 15.18M USD | $4.72 0.66 USD | $4.89 0.68 USD | $21.9B 3.04B USD | 0 | -$1.35 -0.1 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.04B — | $10K — | $0.07 — | $0.07 — | $3.04B — | 7.50 | $0.01 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50 54.66 USD |
-1.57
|
$2.78B 3.04B USD | $28.33K 30.97K USD | $49.9 54.55 USD | $50.41 55.11 USD | $2.78B 3.04B USD | 24.63 | $2.03 2.22 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.85B 3.04B USD | $7.16M 994.91K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.85B 3.04B USD | 47.35 | $1.09 0.15 USD | |
| Sydbank A/S SYDB.CO | $408.4 59.88 USD |
+0.05
|
$20.7B 3.04B USD | $106.32K 15.59K USD | $406.4 59.59 USD | $411.2 60.29 USD | $20.7B 3.04B USD | 8.02 | $50.9 7.46 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+0.84
|
$21.83B 3.04B USD | $41.95M 5.83M USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.83B 3.04B USD | 7.02 | $1.03 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.83B 3.03B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.83B 3.03B USD | 11.77 | $0.87 0.12 USD | |
| Chimera Investment Corporation CIM-PC | $21.35 — |
-0.28
|
$3.03B — | $7.3K — | $21.3 — | $22.11 — | $3.03B — | 29.12 | $0.73 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.03B — | $200 — | $1.3 — | $1.44 — | $3.03B — | 15.90 | $0.1 — | |
| SiTime SITM | $128.51 — |
-7.04
|
$3.03B — | $140.83K — | $127.96 — | $134.95 — | $3.03B — | 0 | -$4.05 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.24 — |
+4.19
|
$3.03B — | $1.09M — | $2.13 — | $2.24 — | $3.03B — | 0 | -$0.18 — | |
| Two Harbors Investment Corp. TWO-PB | $22.4 — |
-0.88
|
$3.03B — | $5.36K — | $22.28 — | $22.63 — | $3.03B — | 40.65 | $0.55 — | |
| Pennon Group Plc PEGRY | $12.85 — |
+1.5
|
$3.03B — | $5.44K — | $12.8 — | $12.85 — | $3.03B — | 0 | -$0.3 — | |
| Hercules Capital HTGC | $17.5 — |
-0.26
|
$3.03B — | $553.35K — | $17.3 — | $17.55 — | $3.03B — | 10.86 | $1.61 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27 3.75 USD |
-1.24
|
$21.77B 3.03B USD | $8.98M 1.25M USD | $26.46 3.68 USD | $27.45 3.82 USD | $21.77B 3.03B USD | 25.71 | $1.05 0.15 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $39.3 5.46 USD |
-0.51
|
$21.76B 3.03B USD | $3.33M 463.45K USD | $38.82 5.4 USD | $39.68 5.52 USD | $21.76B 3.03B USD | 38.52 | $1.02 0.14 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.2 15.54 USD |
-1.36
|
$30.98B 3.02B USD | $135.92K 13.27K USD | $158.8 15.5 USD | $162.4 15.85 USD | $30.98B 3.02B USD | 17.61 | $9.04 0.88 USD | |
| Federated Hermes FHI | $37.29 — |
-2.64
|
$3.02B — | $197.73K — | $37.27 — | $38.45 — | $3.02B — | 11.54 | $3.23 — | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
+2.75
|
$2.76B 3.02B USD | $63.06K 68.93K USD | $15.18 16.59 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| HENGAN INT'L 1044.HK | $20.75 2.65 USD |
-0.72
|
$23.63B 3.02B USD | $2.75M 351.83K USD | $20.4 2.61 USD | $20.8 2.66 USD | $23.63B 3.02B USD | 9.69 | $2.14 0.27 USD | |
| Imerys S.A. 0NPX.IL | $29.23 31.95 USD |
+1.25
|
$2.76B 3.02B USD | $12 13.12 USD | $28.5 31.15 USD | $29.16 31.88 USD | $2.76B 3.02B USD | 19.88 | $1.47 1.61 USD | |
| Concentrix CNXC | $47.27 — |
-1.43
|
$3.02B — | $263.88K — | $47.11 — | $48.82 — | $3.02B — | 11.84 | $3.99 — | |
| SATS Ltd. S58.SI | $2.7 2.02 USD |
+1.12
|
$4.03B 3.02B USD | $4.2M 3.15M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.03B 3.02B USD | 16.87 | $0.16 0.12 USD | |
| Gulfport Energy GPOR | $168.72 — |
+1.45
|
$3.02B — | $88.96K — | $167.19 — | $171.83 — | $3.02B — | 0 | -$14.72 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.97 7.09 USD |
-1.62
|
$21.69B 3.02B USD | $2.98M 413.91K USD | $50.52 7.02 USD | $51.79 7.2 USD | $21.69B 3.02B USD | 38.32 | $1.33 0.18 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $500.3 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $769.93K 9.31K USD | $493.25 5.97 USD | $503.45 6.09 USD | $249.24B 3.02B USD | 123.22 | $4.06 0.05 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $6.24K 6.82K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Sankyo Co., Ltd. 6417.T | $2,023.5 13.66 USD |
+0.32
|
$446.36B 3.01B USD | $338.2K 2.28K USD | $2,006 13.54 USD | $2,027.5 13.69 USD | $446.36B 3.01B USD | 8.66 | $233.57 1.58 USD | |
| Hagerty HGTY | $8.83 — |
+2.2
|
$3.01B — | $4.94K — | $8.64 — | $8.83 — | $3.01B — | 88.29 | $0.1 — | |
| Murphy Oil MUR | $21.1 — |
+4.87
|
$3.01B — | $1.17M — | $20.2 — | $21.21 — | $3.01B — | 7.75 | $2.72 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,738.5 11.74 USD |
-1.33
|
$445.54B 3.01B USD | $6.42M 43.31K USD | $1,707.5 11.53 USD | $1,761 11.89 USD | $445.54B 3.01B USD | 10.85 | $160.17 1.08 USD | |
| KB LAMINATES 1888.HK | $7.47 0.96 USD |
-1.97
|
$23.52B 3.01B USD | $3.43M 438.22K USD | $7.36 0.94 USD | $7.6 0.97 USD | $23.52B 3.01B USD | 17.37 | $0.43 0.05 USD | |
| Burford Capital BUR | $13.7 — |
+0.88
|
$3.01B — | $858.07K — | $13.51 — | $14.03 — | $3.01B — | 20.75 | $0.66 — | |
| New Gold Inc. 32N.F | $3.36 3.67 USD |
+7.55
|
$2.75B 3B USD | $13.1K 14.32K USD | $3.21 3.51 USD | $3.36 3.67 USD | $2.75B 3B USD | 28.00 | $0.12 0.13 USD | |
| Highwoods Properties HIW | $27.29 — |
-0.69
|
$3B — | $208.19K — | $27.2 — | $27.81 — | $3B — | 29.03 | $0.94 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.77 1.98 USD |
-2.4
|
$14.8B 3B USD | $15.54K 3.15K USD | $9.77 1.98 USD | $10.06 2.04 USD | $14.8B 3B USD | 7.40 | $1.32 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,193.5 14.81 USD |
+2.26
|
$444.24B 3B USD | $709.6K 4.79K USD | $2,130 14.38 USD | $2,196.5 14.83 USD | $444.24B 3B USD | 21.17 | $103.6 0.7 USD | |
| MONETA Money Bank, a.s. MONET.PR | $136 5.87 USD |
-1.73
|
$69.5B 3B USD | $457.27K 19.73K USD | $136 5.87 USD | $140 6.04 USD | $69.5B 3B USD | 11.95 | $11.38 0.49 USD | |
| Black Stone Minerals, L.P BSM | $14.2 — |
+1.21
|
$3B — | $265.43K — | $14.07 — | $14.29 — | $3B — | 12.34 | $1.15 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.56B 3B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.56B 3B USD | 42.14 | $0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.17
|
$21.56B 3B USD | $6.67M 927.42K USD | $5.8 0.81 USD | $5.89 0.82 USD | $21.56B 3B USD | 42.00 | $0.14 0.02 USD | |
| Braze BRZE | $28.64 — |
-1.28
|
$3B — | $538.13K — | $28.2 — | $29.15 — | $3B — | 0 | -$1.02 — | |
| California Water Service CWT | $50.35 — |
-0.79
|
$3B — | $154.33K — | $50.3 — | $51.2 — | $3B — | 15.49 | $3.25 — | |
| Amedisys AMED | $91.25 — |
-0.36
|
$2.99B — | $65.17K — | $91.19 — | $91.95 — | $2.99B — | 69.65 | $1.31 — | |
| Torex Gold Resources TORXF | $34.57 — |
+9.78
|
$2.99B — | $4.98K — | $31.45 — | $34.8 — | $2.99B — | 22.30 | $1.55 — | |
| Blackbaud BLKB | $60.74 — |
-1.32
|
$2.99B — | $108.87K — | $60.66 — | $61.55 — | $2.99B — | 0 | -$5.6 — | |
| Bank of Queensland Limited BOQ.AX | $6.86 4.54 USD |
+5.54
|
$4.52B 2.99B USD | $6.55M 4.33M USD | $6.68 4.42 USD | $6.91 4.57 USD | $4.52B 2.99B USD | 16.73 | $0.41 0.27 USD | |
| Indraprastha Gas Limited IGL.NS | $176.53 2.14 USD |
-1.36
|
$247.14B 2.99B USD | $10.19M 123.33K USD | $172 2.08 USD | $177 2.14 USD | $247.14B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.58 8.16 USD |
-1.04
|
$30.62B 2.99B USD | $51.16K 4.99K USD | $82.6 8.06 USD | $84.25 8.22 USD | $30.62B 2.99B USD | 11.29 | $7.4 0.72 USD | |
| Texas Capital Bancshares TCBI | $64.74 — |
+0.83
|
$2.99B — | $432.41K — | $63.41 — | $65.87 — | $2.99B — | 50.57 | $1.28 — | |
| Enpro NPO | $141.89 — |
-3.62
|
$2.99B — | $55.63K — | $141.74 — | $145.2 — | $2.99B — | 41.24 | $3.44 — | |
| Two Harbors Investment Corp. TWO-PA | $23.02 — |
+0.14
|
$2.99B — | $2.29K — | $22.25 — | $23.02 — | $2.99B — | 41.77 | $0.55 — | |
| Sime Darby Berhad 4197.KL | $2.06 0.44 USD |
-5.5
|
$14.04B 2.99B USD | $4.25M 902.83K USD | $2.06 0.44 USD | $2.16 0.46 USD | $14.04B 2.99B USD | 9.36 | $0.22 0.05 USD | |
| Nomad Foods NOMD | $19.45 — |
+0.26
|
$2.98B — | $296.43K — | $19.28 — | $19.64 — | $2.98B — | 12.23 | $1.59 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.72 7.05 USD |
+2.03
|
$21.45B 2.98B USD | $2.94M 408.15K USD | $49.58 6.89 USD | $51.29 7.13 USD | $21.45B 2.98B USD | 13.10 | $3.87 0.54 USD | |
| VEON VEON | $42.18 — |
+2.72
|
$2.98B — | $47.84K — | $41 — | $43.11 — | $2.98B — | 8.18 | $5.15 — | |
| Sotera Health Company SHC | $10.5 — |
-0.05
|
$2.98B — | $450.26K — | $10.36 — | $10.62 — | $2.98B — | 65.59 | $0.16 — | |
| Phison Electronics Corp. 8299.TWO | $455.5 14.47 USD |
-2.25
|
$93.75B 2.98B USD | $1.44M 45.85K USD | $454.5 14.44 USD | $467 14.84 USD | $93.75B 2.98B USD | 12.75 | $35.7 1.13 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+3.21
|
$14B 2.98B USD | $863.1K 183.52K USD | $21.7 4.61 USD | $22.5 4.78 USD | $14B 2.98B USD | 29.22 | $0.77 0.16 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $190.71 26.52 USD |
-1.92
|
$21.4B 2.98B USD | $1.94M 269.09K USD | $187.7 26.1 USD | $195 27.11 USD | $21.4B 2.98B USD | 62.12 | $3.07 0.43 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.13 1.13 USD |
+0.74
|
$21.39B 2.97B USD | $19.96M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $21.39B 2.97B USD | 67.75 | $0.12 0.02 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.8 1.64 USD |
-4.33
|
$23.26B 2.97B USD | $19.77M 2.53M USD | $12.54 1.6 USD | $13.48 1.72 USD | $23.26B 2.97B USD | 8.20 | $1.56 0.2 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| USA Compression Partners, LP USAC | $25.3 — |
+1.48
|
$2.97B — | $36.33K — | $24.52 — | $25.32 — | $2.97B — | 35.13 | $0.72 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.2 5.4 USD |
-4.42
|
$23.25B 2.97B USD | $441.7K 56.48K USD | $41.95 5.36 USD | $44 5.63 USD | $23.25B 2.97B USD | 14.75 | $2.86 0.37 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.45 2.74 USD |
+10.57
|
$23.25B 2.97B USD | $15.81M 2.02M USD | $19.6 2.51 USD | $21.65 2.77 USD | $23.25B 2.97B USD | 37.63 | $0.57 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.04 1.67 USD |
+0.33
|
$21.38B 2.97B USD | $41.4M 5.76M USD | $11.84 1.65 USD | $12.32 1.71 USD | $21.38B 2.97B USD | 12.80 | $0.94 0.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.48 0.62 USD |
-0.22
|
$21.37B 2.97B USD | $26.63M 3.7M USD | $4.44 0.62 USD | $4.54 0.63 USD | $21.37B 2.97B USD | 24.88 | $0.18 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.02 0.42 USD |
-0.33
|
$21.36B 2.97B USD | $46.03M 6.4M USD | $2.96 0.41 USD | $3.03 0.42 USD | $21.36B 2.97B USD | 0 | -$0.61 -0.08 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.39 0.43 USD |
0
|
$23.21B 2.97B USD | $91K 11.64K USD | $3.38 0.43 USD | $3.4 0.43 USD | $23.21B 2.97B USD | 4.77 | $0.71 0.09 USD | |
| Kontoor Brands KTB | $53.63 — |
-3.23
|
$2.97B — | $159.49K — | $53.31 — | $55.79 — | $2.97B — | 12.30 | $4.36 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.51 4.94 USD |
+0.45
|
$21.34B 2.97B USD | $3.69M 512.82K USD | $34.7 4.82 USD | $35.54 4.94 USD | $21.34B 2.97B USD | 12.63 | $2.81 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||