Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Steel, Ltd. 5406.T | $1,573 10.62 USD |
+5.71
|
$619.96B 4.18B USD | $2.29M 15.43K USD | $1,554.5 10.49 USD | $1,597.5 10.78 USD | $619.96B 4.18B USD | 5.67 | $277.36 1.87 USD | |
| F.N.B FNB | $11.63 — |
+1.31
|
$4.18B — | $6.64M — | $10.88 — | $12.04 — | $4.18B — | 9.15 | $1.27 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.95 3.33 USD |
-5.19
|
$30.08B 4.18B USD | $78.97M 10.98M USD | $23.51 3.27 USD | $24.81 3.45 USD | $30.08B 4.18B USD | 0 | -$0.01 -0.001 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
0
|
$19.67B 4.18B USD | $5.41M 1.15M USD | $1.78 0.38 USD | $1.86 0.4 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| HISENSE VISUAL 600060.SS | $23.01 3.2 USD |
-1.41
|
$30.03B 4.18B USD | $9.61M 1.34M USD | $22.8 3.17 USD | $23.61 3.28 USD | $30.03B 4.18B USD | 13.37 | $1.72 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.6 0.69 USD |
-1.2
|
$148.36B 4.17B USD | $1.15M 32.35K USD | $24.1 0.68 USD | $24.7 0.69 USD | $148.36B 4.17B USD | 18.22 | $1.35 0.04 USD | |
| SEEK Limited SKLTY | $23.4 — |
+0.55
|
$4.17B — | $7.56K — | $22.83 — | $24.22 — | $4.17B — | 155.98 | $0.15 — | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $311.96K 30.45K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $64.94 9.03 USD |
-2.07
|
$30B 4.17B USD | $3.99M 555.15K USD | $64.3 8.94 USD | $67.18 9.34 USD | $30B 4.17B USD | 49.19 | $1.32 0.18 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $130.78K 142.96K USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$15.17B 4.17B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $15.17B 4.17B USD | 12.44 | $0.77 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
-9.69
|
$131.1B 4.17B USD | $259.07K 8.23K USD | $1,165 37.02 USD | $1,165 37.02 USD | $131.1B 4.17B USD | 14.15 | $82.3 2.62 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.2 8.65 USD |
+2.98
|
$29.95B 4.16B USD | $10.03M 1.4M USD | $61.8 8.59 USD | $63.86 8.88 USD | $29.95B 4.16B USD | 63.46 | $0.98 0.14 USD | |
| Just Eat Takeaway.com JTKWY | $4.1 — |
-1.09
|
$4.16B — | $3.59K — | $4.03 — | $4.14 — | $4.16B — | 0 | -$0.53 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.16B — | $950 — | $20.1 — | $20.1 — | $4.16B — | 0 | -$2.64 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-3.33
|
$147.96B 4.16B USD | $4.08M 114.86K USD | $11.6 0.33 USD | $11.8 0.33 USD | $147.96B 4.16B USD | 18.12 | $0.64 0.02 USD | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.91
|
$15.6B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6B 4.16B USD | 15.80 | $0.81 0.22 USD | |
| Intapp INTA | $52.3 — |
+2.65
|
$4.15B — | $788.94K — | $47.58 — | $54.44 — | $4.15B — | 0 | -$0.29 — | |
| DKSH Holding AG 0QQE.L | $56.16 63.9 USD |
-7.48
|
$3.65B 4.15B USD | $2.67K 3.04K USD | $53.6 60.99 USD | $57.8 65.76 USD | $3.65B 4.15B USD | 16.32 | $3.44 3.91 USD | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.79
|
$29.85B 4.15B USD | $17.61M 2.45M USD | $16.22 2.26 USD | $16.82 2.34 USD | $29.85B 4.15B USD | 27.19 | $0.6 0.08 USD | |
| Treasury Wine Estates Limited TSRYY | $5.01 — |
+0.8
|
$4.15B — | $42.25K — | $4.96 — | $5.13 — | $4.15B — | 62.62 | $0.08 — | |
| The Timken Company TKR | $59.09 — |
-1.66
|
$4.15B — | $1.23M — | $57.17 — | $62.29 — | $4.15B — | 11.84 | $4.99 — | |
| Mapletree Industrial Trust ME8U.SI | $1.94 1.45 USD |
-1.52
|
$5.53B 4.15B USD | $8.25M 6.18M USD | $1.91 1.43 USD | $2.01 1.51 USD | $5.53B 4.15B USD | 48.50 | $0.04 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.94 0.83 USD |
+1.37
|
$29.8B 4.14B USD | $24.2M 3.37M USD | $5.82 0.81 USD | $5.97 0.83 USD | $29.8B 4.14B USD | 12.91 | $0.46 0.06 USD | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-2.99
|
$69.96B 4.14B USD | $1.14M 67.3K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.96B 4.14B USD | 17.70 | $1.1 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.23 10.18 USD |
+1.09
|
$29.79B 4.14B USD | $1.59M 220.84K USD | $71.8 9.98 USD | $74.37 10.34 USD | $29.79B 4.14B USD | 36.07 | $2.03 0.28 USD | |
| Ormat ORA | $68.27 — |
-0.1
|
$4.14B — | $908.7K — | $67.13 — | $71.32 — | $4.14B — | 33.46 | $2.04 — | |
| Worley Limited WOR.AX | $11.81 7.81 USD |
-3.55
|
$6.25B 4.13B USD | $1.26M 834.67K USD | $11.8 7.81 USD | $12.42 8.22 USD | $6.25B 4.13B USD | 16.62 | $0.71 0.47 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.96 0.97 USD |
-1.97
|
$29.72B 4.13B USD | $23.61M 3.28M USD | $6.89 0.96 USD | $7.21 1 USD | $29.72B 4.13B USD | 0 | -$0.04 -0.005 USD | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,852 12.5 USD |
+0.73
|
$611.74B 4.13B USD | $871.7K 5.88K USD | $1,825 12.32 USD | $1,863.5 12.58 USD | $611.74B 4.13B USD | 31.48 | $58.83 0.4 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.36 1.02 USD |
+0.14
|
$29.69B 4.13B USD | $21.48M 2.99M USD | $7.29 1.01 USD | $7.44 1.03 USD | $29.69B 4.13B USD | 22.30 | $0.33 0.05 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.82 20.57 USD |
-1.34
|
$3.78B 4.13B USD | $5.3M 5.79M USD | $18.32 20.03 USD | $19.15 20.93 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.62 1.89 USD |
+3.26
|
$29.68B 4.13B USD | $23.22M 3.23M USD | $13.29 1.85 USD | $13.85 1.93 USD | $29.68B 4.13B USD | 0 | -$0.19 -0.02 USD | |
| Voestalpine AG 0MKX.IL | $19.81 21.66 USD |
-3.69
|
$3.77B 4.13B USD | $6.5K 7.11K USD | $0 0 USD | $0 0 USD | $3.77B 4.13B USD | 5.41 | $3.66 4 USD | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$340.69B 4.12B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $340.69B 4.12B USD | 42.55 | $38.62 0.47 USD | |
| Royal Unibrew A/S RBREW.CO | $531 77.86 USD |
-5.52
|
$28.09B 4.12B USD | $212.82K 31.2K USD | $468 68.62 USD | $547 80.2 USD | $28.09B 4.12B USD | 18.17 | $29.21 4.28 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.93 4.02 USD |
-8.08
|
$29.62B 4.12B USD | $12.2M 1.7M USD | $28.66 3.98 USD | $31.58 4.39 USD | $29.62B 4.12B USD | 11.80 | $2.45 0.34 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.62 0.06 USD |
-2.62
|
$4.05T 4.12B USD | $188.39M 191.26K USD | $56.41 0.06 USD | $59.99 0.06 USD | $4.05T 4.12B USD | 27.91 | $2.1 0.002 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.5 1.32 USD |
+1.6
|
$29.56B 4.11B USD | $19.23M 2.67M USD | $9.13 1.27 USD | $9.58 1.33 USD | $29.56B 4.11B USD | 17.59 | $0.54 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+1.53
|
$29.55B 4.11B USD | $404.07M 56.18M USD | $1.3 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.44 3.26 USD |
+2.05
|
$29.54B 4.11B USD | $3.15M 438.17K USD | $22.77 3.17 USD | $23.5 3.27 USD | $29.54B 4.11B USD | 21.11 | $1.11 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.39 1.03 USD |
-1.99
|
$29.53B 4.11B USD | $51.47M 7.16M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.53B 4.11B USD | 13.94 | $0.53 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
+3.28
|
$29.52B 4.1B USD | $5.25M 729.49K USD | $31 4.31 USD | $31.82 4.42 USD | $29.52B 4.1B USD | 15.75 | $2 0.28 USD | |
| GXO Logistics GXO | $34.12 — |
-0.64
|
$4.1B — | $2.6M — | $33.02 — | $36.44 — | $4.1B — | 30.46 | $1.12 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
+3.13
|
$32.09B 4.1B USD | $1.91M 244.73K USD | $0.64 0.08 USD | $0.66 0.08 USD | $32.09B 4.1B USD | 13.20 | $0.05 0.006 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.07 1.26 USD |
+2.03
|
$29.51B 4.1B USD | $21.95M 3.05M USD | $8.88 1.23 USD | $9.07 1.26 USD | $29.51B 4.1B USD | 14.39 | $0.63 0.09 USD | |
| Parkland Corporation PKI.TO | $31.78 23.58 USD |
-0.31
|
$5.53B 4.1B USD | $1.19M 883.7K USD | $30.15 22.37 USD | $32.22 23.91 USD | $5.53B 4.1B USD | 44.13 | $0.72 0.53 USD | |
| Yancoal Australia Ltd YAL.AX | $4.69 3.1 USD |
+1.96
|
$6.19B 4.1B USD | $2.24M 1.48M USD | $4.65 3.08 USD | $4.8 3.18 USD | $6.19B 4.1B USD | 5.09 | $0.92 0.61 USD | |
| Gates Industrial GTES | $16.04 — |
+1.58
|
$4.1B — | $4.67M — | $14.7 — | $16.46 — | $4.1B — | 21.67 | $0.74 — | |
| Vallourec S.A. VK.PA | $14.72 16.09 USD |
-1.96
|
$3.75B 4.1B USD | $1.51M 1.65M USD | $13.55 14.81 USD | $15.16 16.57 USD | $3.75B 4.1B USD | 7.74 | $1.9 2.08 USD | |
| Dycom Industries DY | $141.29 — |
+1.68
|
$4.09B — | $590.16K — | $131.37 — | $148.43 — | $4.09B — | 17.81 | $7.93 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.21 1.28 USD |
+4.42
|
$29.44B 4.09B USD | $12.9M 1.79M USD | $8.89 1.24 USD | $9.23 1.28 USD | $29.44B 4.09B USD | 26.31 | $0.35 0.05 USD | |
| Tosoh Corporation 4042.T | $1,903.5 12.85 USD |
+6.79
|
$606.28B 4.09B USD | $646.9K 4.37K USD | $1,854 12.52 USD | $1,909 12.89 USD | $606.28B 4.09B USD | 9.40 | $202.49 1.37 USD | |
| EVN AG EVN.VI | $20.15 22.03 USD |
-4.05
|
$3.74B 4.09B USD | $178.69K 195.33K USD | $20.1 21.97 USD | $21.05 23.01 USD | $3.74B 4.09B USD | 7.99 | $2.52 2.75 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.39 2.56 USD |
-4.27
|
$29.4B 4.09B USD | $44.5M 6.19M USD | $18 2.5 USD | $19.21 2.67 USD | $29.4B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.09B — | $1.65M — | $33.67 — | $37.19 — | $4.09B — | 0 | -$0.85 — | |
| BILL BILL | $40.05 — |
+1.29
|
$4.08B — | $3.45M — | $36.55 — | $41.99 — | $4.08B — | 102.69 | $0.39 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260 8.17 USD |
+2.06
|
$130B 4.08B USD | $11.4M 357.86K USD | $242.8 7.63 USD | $263.5 8.28 USD | $130B 4.08B USD | 6.57 | $39.55 1.24 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.17 0.86 USD |
+3.87
|
$29.35B 4.08B USD | $17.91M 2.49M USD | $5.92 0.82 USD | $6.2 0.86 USD | $29.35B 4.08B USD | 68.55 | $0.09 0.01 USD | |
| Paycor HCM PYCR | $22.45 — |
+0.22
|
$4.08B — | $4.54M — | $22.35 — | $22.47 — | $4.08B — | 0 | -$0.12 — | |
| EVN AG 0EEI.IL | $20.36 22.25 USD |
-4.21
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 9.04 | $2.25 2.46 USD | |
| Euronet Worldwide EEFT | $89.81 — |
-3.62
|
$4.07B — | $696.85K — | $85.36 — | $92.62 — | $4.07B — | 13.92 | $6.45 — | |
| Asahi Intecc Co., Ltd. 7747.T | $2,220 14.99 USD |
+4.57
|
$603.01B 4.07B USD | $442.4K 2.99K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $603.01B 4.07B USD | 33.08 | $67.09 0.45 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-2.87
|
$29.26B 4.07B USD | $40.04M 5.57M USD | $9.02 1.25 USD | $9.45 1.31 USD | $29.26B 4.07B USD | 48.05 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
0
|
$29.25B 4.07B USD | $28.69M 3.99M USD | $5.02 0.7 USD | $5.12 0.71 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $2.55K 2.79K USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.46 1.59 USD |
+1.15
|
$29.16B 4.06B USD | $17.25M 2.4M USD | $11.25 1.56 USD | $11.68 1.62 USD | $29.16B 4.06B USD | 11.57 | $0.99 0.14 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.71B 4.05B USD | $2.53K 2.77K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.71B 4.05B USD | 11.58 | $2.34 2.56 USD | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 37.83 | $3.78 0.36 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.66 10.28 USD |
-0.53
|
$68.46B 4.05B USD | $373.99K 22.14K USD | $161.88 9.59 USD | $177.55 10.51 USD | $68.46B 4.05B USD | 13.37 | $12.98 0.77 USD | |
| Brother Industries, Ltd. 6448.T | $2,348 15.85 USD |
+5.5
|
$600.28B 4.05B USD | $291.1K 1.97K USD | $2,290 15.46 USD | $2,397 16.18 USD | $600.28B 4.05B USD | 16.98 | $138.2 0.93 USD | |
| PrairieSky Royalty PREKF | $16.25 — |
-2.99
|
$4.05B — | $10.45K — | $16.01 — | $16.45 — | $4.05B — | 25.79 | $0.63 — | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.16M 36.75K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $30.32 — |
-7.42
|
$4.04B — | $250.09K — | $29.65 — | $32.19 — | $4.04B — | 0 | -$1.41 — | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 19.73 | $7.21 0.69 USD | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $45.1K 49.3K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $195.5 6.21 USD |
-1.26
|
$126.91B 4.03B USD | $4.27M 135.79K USD | $193.5 6.15 USD | $202.5 6.43 USD | $126.91B 4.03B USD | 10.08 | $19.38 0.62 USD | |
| FOSUN INTL 0656.HK | $3.86 0.49 USD |
+0.78
|
$31.54B 4.03B USD | $4.42M 565.34K USD | $3.78 0.48 USD | $3.92 0.5 USD | $31.54B 4.03B USD | 0 | -$0.57 -0.07 USD | |
| Mebuki Financial Group,Inc. 7167.T | $606.7 4.1 USD |
+15.15
|
$597.28B 4.03B USD | $2.99M 20.19K USD | $595 4.02 USD | $614.4 4.15 USD | $597.28B 4.03B USD | 10.13 | $59.86 0.4 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
+0.52
|
$15.11B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 4.03B USD | 33.27 | $0.58 0.15 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.55 26.84 USD |
-8.43
|
$3.69B 4.03B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 19.79 | $1.24 1.36 USD | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.02B — | $40.66K — | $51.84 — | $55.29 — | $4.02B — | 14.43 | $3.72 — | |
| Rush Enterprises RUSHA | $50 — |
-0.71
|
$4.02B — | $689.68K — | $47.06 — | $52.36 — | $4.02B — | 13.44 | $3.72 — | |
| Fluidra, S.A. FDR.MC | $18.64 20.38 USD |
-3.87
|
$3.68B 4.02B USD | $2.19K 2.39K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.68B 4.02B USD | 25.53 | $0.73 0.8 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $1.83M 2M USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| DONGFENG GROUP 0489.HK | $3.8 0.49 USD |
+0.53
|
$31.36B 4.01B USD | $22.8M 2.92M USD | $3.78 0.48 USD | $3.93 0.5 USD | $31.36B 4.01B USD | 380.00 | $0.01 0.001 USD | |
| Iveco Group N.V. IVG.MI | $12.67 13.84 USD |
-3.14
|
$3.67B 4.01B USD | $5.76M 6.29M USD | $11.47 12.53 USD | $13.38 14.63 USD | $3.67B 4.01B USD | 6.42 | $1.97 2.15 USD | |
| ATCO ACLLF | $34.21 — |
-1.04
|
$4.01B — | $200 — | $34.15 — | $34.57 — | $4.01B — | 12.71 | $2.69 — | |
| ANGEL YEAST 600298.SS | $33.17 4.61 USD |
+1.53
|
$28.81B 4.01B USD | $3.12M 433.84K USD | $32.67 4.54 USD | $33.6 4.67 USD | $28.81B 4.01B USD | 21.67 | $1.53 0.21 USD | |
| Franklin Electric FELE | $85.51 — |
-2.21
|
$4B — | $453.2K — | $83.32 — | $89.86 — | $4B — | 22.15 | $3.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||