Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomra Systems ASA TOM.OL | $162.6 15.6 USD |
+1.37
|
$48.39B 4.64B USD | $238.33K 22.86K USD | $161 15.44 USD | $164.6 15.79 USD | $48.39B 4.64B USD | 39.18 | $4.15 0.4 USD | |
| Ameris Bancorp ABCB | $67.27 — |
+0.07
|
$4.64B — | $223.13K — | $66.96 — | $67.82 — | $4.64B — | 12.50 | $5.38 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.33 32.06 USD |
+5.28
|
$4.24B 4.63B USD | $10.89K 11.9K USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 9.61 | $3.05 3.33 USD | |
| EVN AG 0EEI.IL | $23.15 25.31 USD |
-0.22
|
$4.24B 4.63B USD | $882K 964.15K USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 10.28 | $2.25 2.46 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.28 4.49 USD |
+0.03
|
$33.31B 4.63B USD | $5.83M 810.62K USD | $32 4.45 USD | $32.38 4.5 USD | $33.31B 4.63B USD | 30.45 | $1.06 0.15 USD | |
| Fluidra, S.A. FDR.MC | $22.3 24.38 USD |
+1.73
|
$4.24B 4.63B USD | $12.4K 13.55K USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.24B 4.63B USD | 28.58 | $0.78 0.85 USD | |
| Euronet Worldwide EEFT | $107.08 — |
+0.26
|
$4.63B — | $360.29K — | $104.07 — | $107.65 — | $4.63B — | 15.86 | $6.75 — | |
| Cathay Biotech Inc. 688065.SS | $46.17 6.42 USD |
-1.3
|
$33.3B 4.63B USD | $1.37M 191.18K USD | $46 6.4 USD | $46.82 6.51 USD | $33.3B 4.63B USD | 51.87 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.97 2.92 USD |
+2.09
|
$33.29B 4.63B USD | $25.61M 3.56M USD | $20.53 2.85 USD | $21.07 2.93 USD | $33.29B 4.63B USD | 18.23 | $1.15 0.16 USD | |
| Emmi AG EMMN.SW | $760 864.72 USD |
-0.26
|
$4.07B 4.63B USD | $5.25K 5.97K USD | $759 863.58 USD | $766 871.54 USD | $4.07B 4.63B USD | 18.46 | $41.15 46.82 USD | |
| The Bidvest Group Limited BDVSY | $27.21 — |
+2.22
|
$4.62B — | $406 — | $27 — | $27.07 — | $4.62B — | 13.08 | $2.08 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.32 7.69 USD |
+0.58
|
$33.25B 4.62B USD | $12.04M 1.67M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.25B 4.62B USD | 39.23 | $1.41 0.2 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
0
|
$22.8B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.8B 4.62B USD | 13.10 | $0.29 0.06 USD | |
| Sensient SXT | $108.75 — |
+0.34
|
$4.62B — | $400.47K — | $106.99 — | $108.87 — | $4.62B — | 35.89 | $3.03 — | |
| Sonoco Products Company SON | $46.8 — |
+0.54
|
$4.62B — | $898.95K — | $46.25 — | $46.94 — | $4.62B — | 57.07 | $0.82 — | |
| Vaxcyte PCVX | $35.78 — |
+6.93
|
$4.62B — | $2.01M — | $33.74 — | $36.07 — | $4.62B — | 0 | -$3.99 — | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
0
|
$6.97B 4.61B USD | $135.88K 89.93K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.75 | $0.33 0.22 USD | |
| Herc HRI | $144.57 — |
+0.17
|
$4.61B — | $420.79K — | $140.82 — | $147.19 — | $4.61B — | 32.27 | $4.48 — | |
| Qilu Bank Co., Ltd. 601665.SS | $6.51 0.91 USD |
+1.09
|
$33.12B 4.6B USD | $97.75M 13.59M USD | $6.43 0.89 USD | $6.56 0.91 USD | $33.12B 4.6B USD | 7.84 | $0.83 0.12 USD | |
| Silicon Laboratories SLAB | $141.32 — |
+0.83
|
$4.6B — | $481.1K — | $139.12 — | $141.81 — | $4.6B — | 0 | -$5.1 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.05 3.04 USD |
0
|
$16.74B 4.6B USD | $400.5K 110.03K USD | $10.98 3.02 USD | $11.07 3.04 USD | $16.74B 4.6B USD | 13.98 | $0.79 0.22 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.61 38.93 USD |
+1.54
|
$4.21B 4.6B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 12.80 | $2.78 3.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.66 2.04 USD |
+5.09
|
$33.07B 4.6B USD | $19.3M 2.68M USD | $13.92 1.94 USD | $14.76 2.05 USD | $33.07B 4.6B USD | 40.72 | $0.36 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.02 1.39 USD |
-0.5
|
$33.06B 4.6B USD | $28.86M 4.01M USD | $9.91 1.38 USD | $10.06 1.4 USD | $33.06B 4.6B USD | 77.07 | $0.13 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.41 3.26 USD |
+1.61
|
$33.03B 4.59B USD | $7.57M 1.05M USD | $22.96 3.19 USD | $23.56 3.28 USD | $33.03B 4.59B USD | 13.85 | $1.69 0.23 USD | |
| Equinox Gold Corp. EQX.TO | $8.22 6.1 USD |
+2.24
|
$6.19B 4.59B USD | $3.28M 2.43M USD | $8.03 5.96 USD | $8.3 6.16 USD | $6.19B 4.59B USD | 8.47 | $0.97 0.72 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,990 0.19 USD |
+2.39
|
$71.85T 4.59B USD | $121.94M 7.79K USD | $2,940 0.19 USD | $3,070 0.2 USD | $71.85T 4.59B USD | 12.96 | $230.68 0.01 USD | |
| New Jersey Resources NJR | $45.74 — |
+0.95
|
$4.59B — | $580.29K — | $45.15 — | $45.84 — | $4.59B — | 11.10 | $4.12 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $19.87M 2.76M USD | $2.36 0.33 USD | $2.39 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.86
|
$4.19B 4.58B USD | $23.51K 25.7K USD | $23.1 25.25 USD | $23.5 25.69 USD | $4.19B 4.58B USD | 7.86 | $2.97 3.25 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
-0.82
|
$21.52B 4.58B USD | $69.8K 14.84K USD | $21.48 4.57 USD | $21.84 4.64 USD | $21.52B 4.58B USD | 18.67 | $1.16 0.25 USD | |
| QuantumScape QS | $8.36 — |
+2.2
|
$4.57B — | $49.2M — | $7.94 — | $8.78 — | $4.57B — | 0 | -$0.93 — | |
| Eurazeo SE RF.PA | $60.05 65.64 USD |
+0.76
|
$4.18B 4.57B USD | $87.9K 96.09K USD | $59.35 64.88 USD | $60.4 66.03 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-1.08
|
$22.55B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.55B 4.57B USD | 12.68 | $0.29 0.06 USD | |
| ISS A/S ISS.CO | $184.6 27.07 USD |
0
|
$31.17B 4.57B USD | $276K 40.47K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.17B 4.57B USD | 12.81 | $14.4 2.11 USD | |
| Primoris Services PRIM | $84.62 — |
+1.55
|
$4.57B — | $661.59K — | $83.54 — | $84.94 — | $4.57B — | 22.44 | $3.77 — | |
| Reynolds Consumer Products REYN | $21.72 — |
+0.18
|
$4.57B — | $1.58M — | $21.6 — | $21.92 — | $4.57B — | 13.66 | $1.59 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.27 2.68 USD |
+0.1
|
$32.85B 4.57B USD | $1.59M 221.12K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.85B 4.57B USD | 12.19 | $1.58 0.22 USD | |
| ONE Gas OGS | $73.14 — |
+1.36
|
$4.57B — | $436.95K — | $72.43 — | $73.35 — | $4.57B — | 17.66 | $4.14 — | |
| Acushnet GOLF | $77.7 — |
+2.56
|
$4.57B — | $270.05K — | $76.2 — | $77.84 — | $4.57B — | 21.34 | $3.64 — | |
| XINYI GLASS 0868.HK | $8.19 1.05 USD |
+0.24
|
$35.69B 4.56B USD | $4.19M 535.23K USD | $8.16 1.04 USD | $8.29 1.06 USD | $35.69B 4.56B USD | 10.36 | $0.79 0.1 USD | |
| CHINA SPACESAT 600118.SS | $27.75 3.86 USD |
-0.32
|
$32.81B 4.56B USD | $6.44M 895.13K USD | $27.57 3.83 USD | $27.84 3.87 USD | $32.81B 4.56B USD | 1387.50 | $0.02 0.002 USD | |
| B2Gold Corp. 5BG.F | $3.05 3.34 USD |
+0.79
|
$4.17B 4.56B USD | $7K 7.65K USD | $2.95 3.22 USD | $3.05 3.34 USD | $4.17B 4.56B USD | 0 | -$0.4 -0.4 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $195.08 11.55 USD |
+0.75
|
$76.9B 4.55B USD | $625.61K 37.04K USD | $191.29 11.33 USD | $196.01 11.61 USD | $76.9B 4.55B USD | 12.80 | $15.24 0.9 USD | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.55B — | $1.48M — | $19.43 — | $19.65 — | $4.55B — | 26.80 | $0.73 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.05 1.57 USD |
+0.79
|
$144.95B 4.55B USD | $7.69M 241.45K USD | $49.02 1.54 USD | $50.5 1.59 USD | $144.95B 4.55B USD | 11.34 | $4.41 0.14 USD | |
| AllianceBernstein Holding L.P AB | $41.12 — |
+1.06
|
$4.55B — | $103.48K — | $40.81 — | $41.41 — | $4.55B — | 10.84 | $3.79 — | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-0.43
|
$21.4B 4.55B USD | $2.14M 454.24K USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.55B — | $2.03M — | $23.23 — | $23.61 — | $4.55B — | 11.68 | $2 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.36 7 USD |
+0.1
|
$32.72B 4.55B USD | $3.14M 437.2K USD | $49.7 6.91 USD | $50.46 7.02 USD | $32.72B 4.55B USD | 38.15 | $1.32 0.18 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.31 12.39 USD |
-1.82
|
$76.74B 4.54B USD | $190.88K 11.3K USD | $208.43 12.34 USD | $215.48 12.76 USD | $76.74B 4.54B USD | 9.85 | $21.24 1.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.54 0.21 USD |
+0.65
|
$32.67B 4.54B USD | $56.39M 7.84M USD | $1.52 0.21 USD | $1.54 0.21 USD | $32.67B 4.54B USD | 38.50 | $0.04 0.005 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.95 7.36 USD |
-1.94
|
$32.66B 4.54B USD | $2.04M 284.33K USD | $52.52 7.3 USD | $53.9 7.49 USD | $32.66B 4.54B USD | 45.64 | $1.16 0.16 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $49 1.56 USD |
+1.03
|
$142.9B 4.54B USD | $170K 5.4K USD | $48.5 1.54 USD | $49 1.56 USD | $142.9B 4.54B USD | 34.45 | $1.42 0.05 USD | |
| Equinox Gold EQX | $6.03 — |
+2.73
|
$4.54B — | $19.56M — | $5.88 — | $6.07 — | $4.54B — | 8.49 | $0.71 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8 0.1 USD |
0
|
$35.51B 4.54B USD | $9.07M 1.16M USD | $0.79 0.1 USD | $0.81 0.1 USD | $35.51B 4.54B USD | 20.00 | $0.04 0.005 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+0.83
|
$32.64B 4.54B USD | $17.42M 2.42M USD | $10.8 1.5 USD | $10.95 1.52 USD | $32.64B 4.54B USD | 17.88 | $0.61 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.8 3.26 USD |
-0.18
|
$374.84B 4.53B USD | $298.95K 3.62K USD | $269 3.25 USD | $271.95 3.29 USD | $374.84B 4.53B USD | 15.14 | $17.81 0.22 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.04 8.01 USD |
-0.07
|
$17B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17B 4.53B USD | 50.91 | $0.59 0.16 USD | |
| ACC Limited ACC.NS | $1,995.8 24.15 USD |
+0.26
|
$374.79B 4.53B USD | $82.65K 999.95 USD | $1,991 24.09 USD | $2,006.6 24.28 USD | $374.79B 4.53B USD | 15.64 | $127.6 1.54 USD | |
| Far East Horizon Limited 3360.HK | $7.82 1 USD |
0
|
$35.46B 4.53B USD | $2.74M 350.27K USD | $7.7 0.98 USD | $7.87 1.01 USD | $35.46B 4.53B USD | 8.50 | $0.92 0.12 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.41 16.63 USD |
-0.97
|
$6.11B 4.53B USD | $1.03M 765.7K USD | $22.27 16.53 USD | $22.77 16.9 USD | $6.11B 4.53B USD | 0 | -$6.22 -4.6 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.25 11.44 USD |
-0.94
|
$32.59B 4.53B USD | $2.91M 403.95K USD | $82.16 11.42 USD | $83.31 11.58 USD | $32.59B 4.53B USD | 19.77 | $4.16 0.58 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.86 3.6 USD |
+0.04
|
$32.58B 4.53B USD | $77.59M 10.79M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.58B 4.53B USD | 35.42 | $0.73 0.1 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.76 0.81 USD |
-2.82
|
$76.49B 4.53B USD | $4.82M 285.41K USD | $13.72 0.81 USD | $14.19 0.84 USD | $76.49B 4.53B USD | 0 | -$0.05 -0.002 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,949 19.91 USD |
-1.35
|
$670.9B 4.53B USD | $727.6K 4.91K USD | $2,945 19.88 USD | $2,999.5 20.25 USD | $670.9B 4.53B USD | 45.04 | $65.47 0.44 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
+1.29
|
$6.84B 4.53B USD | $1.46M 967.84K USD | $5.42 3.59 USD | $5.52 3.65 USD | $6.84B 4.53B USD | 15.68 | $0.35 0.23 USD | |
| Schneider National SNDR | $26.08 — |
+0.93
|
$4.53B — | $616.55K — | $25.68 — | $26.17 — | $4.53B — | 36.22 | $0.72 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $42.04 45.96 USD |
+1.45
|
$4.14B 4.53B USD | $170.18K 186.03K USD | $41.24 45.08 USD | $42.84 46.83 USD | $4.14B 4.53B USD | 14.85 | $2.83 3.09 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
0
|
$17.81B 4.53B USD | $2.67M 678.96K USD | $14.35 3.65 USD | $14.66 3.73 USD | $17.81B 4.53B USD | 22.93 | $0.63 0.16 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,772.5 21.44 USD |
+0.62
|
$374.03B 4.53B USD | $843.22K 10.2K USD | $1,762.4 21.32 USD | $1,784.8 21.59 USD | $374.03B 4.53B USD | 70.36 | $25.19 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
0
|
$4.14B 4.52B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.55 7.86 USD |
-2.84
|
$32.51B 4.52B USD | $4.51M 627.75K USD | $56.42 7.84 USD | $58.07 8.07 USD | $32.51B 4.52B USD | 32.87 | $1.72 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.27 9.77 USD |
+0.06
|
$32.47B 4.51B USD | $905.6K 125.92K USD | $70.11 9.75 USD | $70.49 9.8 USD | $32.47B 4.51B USD | 50.55 | $1.39 0.19 USD | |
| Azimut Holding S.p.A. AZM.MI | $29.37 32.11 USD |
+5.76
|
$4.13B 4.51B USD | $2.51M 2.74M USD | $28.14 30.76 USD | $29.46 32.2 USD | $4.13B 4.51B USD | 7.37 | $3.98 4.35 USD | |
| CENTRAL NEW EGY 1735.HK | $8.35 1.07 USD |
+1.46
|
$35.27B 4.51B USD | $2.32M 296.64K USD | $8.17 1.04 USD | $8.39 1.07 USD | $35.27B 4.51B USD | 278.33 | $0.03 0.003 USD | |
| SHANGHAI FUDAN 1385.HK | $27.1 3.47 USD |
-1.09
|
$35.26B 4.51B USD | $1.8M 229.9K USD | $27 3.45 USD | $28.1 3.59 USD | $35.26B 4.51B USD | 37.12 | $0.73 0.09 USD | |
| Just Eat Takeaway.com JTKWY | $4.52 — |
+0.6
|
$4.51B — | $12.95K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.33 7 USD |
-1.31
|
$32.41B 4.51B USD | $5.11M 710.86K USD | $50.3 6.99 USD | $51.05 7.1 USD | $32.41B 4.51B USD | 19.89 | $2.53 0.35 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.91 5.87 USD |
+0.64
|
$6.07B 4.51B USD | $1.34M 996.98K USD | $7.85 5.82 USD | $7.95 5.9 USD | $6.07B 4.51B USD | 20.81 | $0.38 0.28 USD | |
| Nelnet NNI | $124.94 — |
+0.83
|
$4.5B — | $121.28K — | $123.75 — | $125.23 — | $4.5B — | 23.35 | $5.35 — | |
| Blue Star Limited BLUESTARCO.NS | $1,793 21.69 USD |
-0.92
|
$372.15B 4.5B USD | $51.48K 622.77 USD | $1,792.2 21.68 USD | $1,814.9 21.96 USD | $372.15B 4.5B USD | 62.32 | $28.77 0.35 USD | |
| Copa CPA | $108.71 — |
-0.58
|
$4.5B — | $199.52K — | $107.61 — | $110.58 — | $4.5B — | 7.46 | $14.56 — | |
| XIANGCAI 600095.SS | $11.32 1.57 USD |
-6.29
|
$32.37B 4.5B USD | $170.46M 23.7M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.37B 4.5B USD | 566.00 | $0.02 0.002 USD | |
| BOC International (China) CO., LTD. 601696.SS | $11.63 1.62 USD |
+7.99
|
$32.31B 4.49B USD | $109.16M 15.18M USD | $10.73 1.49 USD | $11.8 1.64 USD | $32.31B 4.49B USD | 32.30 | $0.36 0.05 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+0.35
|
$32.29B 4.49B USD | $3.46M 481.27K USD | $40.03 5.57 USD | $40.58 5.64 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
| Freshworks Inc. FRSH | $15.36 — |
+0.99
|
$4.49B — | $2.24M — | $15.08 — | $15.47 — | $4.49B — | 0 | -$0.24 — | |
| EPR Properties EPR | $58.97 — |
+0.67
|
$4.49B — | $539.41K — | $58.27 — | $59.18 — | $4.49B — | 35.95 | $1.64 — | |
| Sega Sammy Holdings Inc. 6460.T | $3,107 20.97 USD |
-2.91
|
$664.43B 4.49B USD | $704K 4.75K USD | $3,091 20.87 USD | $3,213 21.69 USD | $664.43B 4.49B USD | 14.86 | $208.96 1.41 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.93 6.53 USD |
-0.99
|
$32.26B 4.48B USD | $2.75M 382.37K USD | $46.9 6.52 USD | $47.44 6.6 USD | $32.26B 4.48B USD | 70.04 | $0.67 0.09 USD | |
| CTYC 600378.SS | $25 3.48 USD |
-0.12
|
$32.25B 4.48B USD | $4.2M 584.04K USD | $24.96 3.47 USD | $25.38 3.53 USD | $32.25B 4.48B USD | 26.59 | $0.94 0.13 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
-0.32
|
$32.24B 4.48B USD | $28.38M 3.95M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
0
|
$32.23B 4.48B USD | $26.31M 3.66M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Portland General Electric Company POR | $40.91 — |
+0.57
|
$4.48B — | $1.17M — | $40.53 — | $40.97 — | $4.48B — | 14.40 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.08 1.4 USD |
-0.2
|
$32.22B 4.48B USD | $3.92M 545.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.22B 4.48B USD | 26.52 | $0.38 0.05 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
-0.55
|
$7.26B 4.48B USD | $286.7K 176.92K USD | $9 5.55 USD | $9.19 5.67 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| ServisFirst Bancshares SFBS | $81.96 — |
+0.05
|
$4.48B — | $229.49K — | $81.1 — | $83.31 — | $4.48B — | 18.62 | $4.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||