Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tidewater
TDW
US
|
$84.86 — |
-1.41
|
$4.22B — | $126.89K — | $83.85 — | $85.61 — | $4.22B — | 17.28 | $4.91 — |
|
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 5.63B 4.22B USD | SGD 6.19M 4.64M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥28.61B 4.22B USD | CN¥19.11M 2.82M USD | CN¥6.38 0.94 USD | CN¥6.44 0.95 USD | CN¥28.61B 4.22B USD | 14.22 | CN¥0.45 0.07 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.50 3.72 USD |
-0.34
|
MYR 19.85B 4.22B USD | MYR 51.10K 10.87K USD | MYR 17.42 3.7 USD | MYR 17.72 3.77 USD | MYR 19.85B 4.22B USD | 5.77 | MYR 3.03 0.64 USD | ||
Berkeley
BKGFY
US
|
$9.33 — |
0
|
$4.22B — | $570.00 — | $9.30 — | $9.33 — | $4.22B — | 10.48 | $0.89 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.18 31.37 USD |
+0.44
|
€3.65B 4.22B USD | €117.95K 136.15K USD | €26.62 30.73 USD | €27.22 31.42 USD | €3.65B 4.22B USD | 11.27 | €2.41 2.78 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.22 12.82 USD |
+1.89
|
CHF 3.36B 4.22B USD | CHF 262.36K 329.06K USD | CHF 9.98 12.51 USD | CHF 10.27 12.88 USD | CHF 3.36B 4.22B USD | 0 | -CHF 0.10 -0.1 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.60 21.22 USD |
+0.99
|
CA$5.68B 4.21B USD | CA$100.01K 74.21K USD | CA$27.81 20.64 USD | CA$28.68 21.28 USD | CA$5.68B 4.21B USD | 6.57 | CA$4.35 3.23 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥43.58 6.43 USD |
-0.95
|
CN¥28.53B 4.21B USD | CN¥7.84M 1.16M USD | CN¥42.43 6.26 USD | CN¥44.16 6.52 USD | CN¥28.53B 4.21B USD | 24.90 | CN¥1.75 0.26 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.65 1.87 USD |
+4.03
|
CN¥28.53B 4.21B USD | CN¥20.47M 3.02M USD | CN¥12.02 1.77 USD | CN¥12.90 1.9 USD | CN¥28.53B 4.21B USD | 45.17 | CN¥0.28 0.04 USD | ||
Americold Realty Trust
COLD
US
|
$14.68 — |
+1.42
|
$4.21B — | $747.09K — | $14.40 — | $14.71 — | $4.21B — | 0 | -$1.59 — |
|
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.69 16.1 USD |
+0.7
|
CA$5.67B 4.21B USD | CA$164.91K 122.37K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$5.67B 4.21B USD | 0 | -CA$0.56 -0.4 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$9.43 1.21 USD |
+2.17
|
HK$32.90B 4.21B USD | HK$42.88M 5.48M USD | HK$9.07 1.16 USD | HK$9.58 1.22 USD | HK$32.90B 4.21B USD | 117.87 | HK$0.08 0.01 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.39 1.53 USD |
+1.66
|
CN¥28.51B 4.21B USD | CN¥29.95M 4.42M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥28.51B 4.21B USD | 12.22 | CN¥0.85 0.13 USD | ||
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥28.49B 4.2B USD | CN¥9.86M 1.46M USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥28.49B 4.2B USD | 27.57 | CN¥0.21 0.03 USD | ||
Rubis
RUI.PA
FR
|
€35.22 40.66 USD |
-2.06
|
€3.64B 4.2B USD | €82.88K 95.67K USD | €35.00 40.4 USD | €35.58 41.07 USD | €3.64B 4.2B USD | 10.83 | €3.25 3.75 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-9.75
|
$4.20B — | $20.00K — | $0.04 — | $0.04 — | $4.20B — | 0 | $0.00 — |
|
|
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥77.60 11.45 USD |
-6.78
|
CN¥28.46B 4.2B USD | CN¥19.11M 2.82M USD | CN¥77.40 11.42 USD | CN¥82.10 12.11 USD | CN¥28.46B 4.2B USD | 29.96 | CN¥2.59 0.38 USD | ||
Comstock Resources
CRK
US
|
$14.30 — |
+1.2
|
$4.20B — | $745.02K — | $13.88 — | $14.54 — | $4.20B — | 7.85 | $1.82 — |
|
|
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥181.49 26.78 USD |
-10
|
CN¥28.46B 4.2B USD | CN¥8.88M 1.31M USD | CN¥181.49 26.78 USD | CN¥188.88 27.87 USD | CN¥28.46B 4.2B USD | 27.20 | CN¥6.67 0.98 USD | ||
TORM
TRMD
US
|
$40.88 — |
+2.47
|
$4.20B — | $420.85K — | $39.93 — | $41.06 — | $4.20B — | 6.73 | $6.07 — |
|
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥28.44B 4.2B USD | CN¥31.29M 4.62M USD | CN¥6.10 0.9 USD | CN¥6.18 0.91 USD | CN¥28.44B 4.2B USD | 13.39 | CN¥0.46 0.07 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.84 1.64 USD |
+0.39
|
HK$32.81B 4.19B USD | HK$15.85M 2.03M USD | HK$12.57 1.61 USD | HK$13.06 1.67 USD | HK$32.81B 4.19B USD | 9.87 | HK$1.30 0.17 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,410 8.7 USD |
+1.26
|
¥680B 4.19B USD | ¥2M 11.48K USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥680B 4.19B USD | 13.41 | ¥105 0.65 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.82 0.36 USD |
+0.71
|
HK$32.80B 4.19B USD | HK$10.56M 1.35M USD | HK$2.78 0.35 USD | HK$2.84 0.36 USD | HK$32.80B 4.19B USD | 7.83 | HK$0.36 0.05 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.60 4.22 USD |
-4.92
|
CN¥28.42B 4.19B USD | CN¥34.05M 5.02M USD | CN¥28.54 4.21 USD | CN¥29.70 4.38 USD | CN¥28.42B 4.19B USD | 48.47 | CN¥0.59 0.09 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€103.20 119.13 USD |
-0.96
|
€3.63B 4.19B USD | €3.44K 3.97K USD | €102.80 118.67 USD | €105.00 121.21 USD | €3.63B 4.19B USD | 11.14 | €9.26 10.69 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥61.05 9.01 USD |
-3.62
|
CN¥28.40B 4.19B USD | CN¥7.38M 1.09M USD | CN¥60.18 8.88 USD | CN¥65.90 9.72 USD | CN¥28.40B 4.19B USD | 0 | -CN¥1.29 -0.1 USD | ||
International Bancshares
IBOC
US
|
$67.37 — |
+0.31
|
$4.19B — | $39.43K — | $67.18 — | $67.66 — | $4.19B — | 10.16 | $6.63 — |
|
|
Tutor Perini
TPC
US
|
$79.63 — |
+3.6
|
$4.19B — | $72.53K — | $77.00 — | $80.38 — | $4.19B — | 34.32 | $2.32 — |
|
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.71 3.5 USD |
-1.94
|
CN¥28.36B 4.18B USD | CN¥18.05M 2.66M USD | CN¥23.70 3.5 USD | CN¥24.49 3.61 USD | CN¥28.36B 4.18B USD | 17.18 | CN¥1.38 0.2 USD | ||
Meritage Homes
MTH
US
|
$64.20 — |
+0.02
|
$4.18B — | $109.44K — | $63.92 — | $65.16 — | $4.18B — | 13.40 | $4.79 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.51 4.21 USD |
+4.39
|
CN¥28.36B 4.18B USD | CN¥36.41M 5.37M USD | CN¥27.21 4.01 USD | CN¥28.66 4.23 USD | CN¥28.36B 4.18B USD | 25.45 | CN¥1.12 0.17 USD | ||
ICU Medical
ICUI
US
|
$167.17 — |
+0.33
|
$4.18B — | $31.63K — | $162.88 — | $168.48 — | $4.18B — | 140.47 | $1.19 — |
|
|
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$787.67K 25.03K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.28 0.8 USD |
+0.4
|
HK$32.68B 4.18B USD | HK$7.31M 935.12K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$32.68B 4.18B USD | 19.03 | HK$0.33 0.04 USD | ||
First BanCorp.
FBP
US
|
$27.67 — |
+0.93
|
$4.18B — | $529.74K — | $27.55 — | $27.97 — | $4.18B — | 11.62 | $2.38 — |
|
|
Li Ning
LNNGY
US
|
$40.85 — |
+2.56
|
$4.17B — | $2.72K — | $40.82 — | $41.00 — | $4.17B — | 9.81 | $4.16 — |
|
|
Enova
ENVA
US
|
$170.57 — |
+3.33
|
$4.17B — | $81.68K — | $167.23 — | $173.83 — | $4.17B — | 12.66 | $13.47 — |
|
|
VSE
VSEC
US
|
$148.63 — |
+4.54
|
$4.17B — | $118.18K — | $142.69 — | $148.71 — | $4.17B — | 47.48 | $3.13 — |
|
|
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥28.24B 4.17B USD | CN¥176.16M 25.99M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
Grand Canyon Education
LOPE
US
|
$159.69 — |
-1.93
|
$4.16B — | $69.82K — | $159.26 — | $162.84 — | $4.16B — | 19.33 | $8.26 — |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,325 20.5 USD |
-1.01
|
¥675B 4.16B USD | ¥793K 4.89K USD | ¥3,311 20.42 USD | ¥3,384 20.87 USD | ¥675B 4.16B USD | 0 | -¥1 -0.004 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$26.06 — |
+2.16
|
$4.16B — | $216.84K — | $25.24 — | $26.12 — | $4.16B — | 0 | -$0.41 — |
|
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.38 1.24 USD |
+1.09
|
CN¥28.17B 4.16B USD | CN¥32.22M 4.75M USD | CN¥8.17 1.21 USD | CN¥8.45 1.25 USD | CN¥28.17B 4.16B USD | 39.90 | CN¥0.21 0.03 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.33 2.37 USD |
-0.96
|
PLN 16.35B 4.16B USD | PLN 1.00M 255.07K USD | PLN 9.32 2.37 USD | PLN 9.52 2.42 USD | PLN 16.35B 4.16B USD | 5.79 | PLN 1.61 0.41 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.04M 350.91K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.63 0.34 USD |
+0.96
|
HK$32.47B 4.15B USD | HK$6.56M 838.6K USD | HK$2.59 0.33 USD | HK$2.65 0.34 USD | HK$32.47B 4.15B USD | 17.50 | HK$0.15 0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.55 20.89 USD |
+2
|
CN¥28.10B 4.15B USD | CN¥3.08M 454.37K USD | CN¥136.12 20.08 USD | CN¥142.47 21.02 USD | CN¥28.10B 4.15B USD | 13.55 | CN¥10.44 1.54 USD | ||
Par Pacific
PARR
US
|
$82.75 — |
+7.25
|
$4.15B — | $154.77K — | $76.03 — | $83.27 — | $4.15B — | 4.83 | $17.13 — |
|
|
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 111.70 3.51 USD |
-1.06
|
TRY 131.93B 4.14B USD | TRY 3.61M 113.46K USD | TRY 111.10 3.49 USD | TRY 114.80 3.61 USD | TRY 131.93B 4.14B USD | 21.27 | TRY 5.25 0.16 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.38 — |
-0.56
|
$4.14B — | $116.58K — | $5.35 — | $5.39 — | $4.14B — | 22.41 | $0.24 — |
|
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.56 2.57 USD |
+0.6
|
DKK 28.23B 4.14B USD | DKK 63.25K 9.27K USD | DKK 17.50 2.57 USD | DKK 17.59 2.58 USD | DKK 28.23B 4.14B USD | 48.77 | DKK 0.36 0.05 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.72 1.02 USD |
+2
|
QAR 15.07B 4.14B USD | QAR 5.30M 1.46M USD | QAR 3.65 1 USD | QAR 3.74 1.03 USD | QAR 15.07B 4.14B USD | 8.46 | QAR 0.44 0.12 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.38 17.47 USD |
-0.92
|
CN¥28.04B 4.14B USD | CN¥10.98M 1.62M USD | CN¥116.00 17.12 USD | CN¥122.70 18.1 USD | CN¥28.04B 4.14B USD | 90.36 | CN¥1.31 0.19 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€185.60 214.24 USD |
+0.32
|
€3.58B 4.14B USD | €16.65K 19.22K USD | €183.70 212.05 USD | €188.90 218.05 USD | €3.58B 4.14B USD | 11.94 | €15.54 17.94 USD | ||
Kontoor Brands
KTB
US
|
$75.68 — |
-0.47
|
$4.14B — | $128.56K — | $75.44 — | $77.43 — | $4.14B — | 18.50 | $4.09 — |
|
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥28.02B 4.13B USD | CN¥19.37M 2.86M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥28.02B 4.13B USD | 10.88 | CN¥0.45 0.07 USD | ||
Silgan
SLGN
US
|
$39.08 — |
-0.56
|
$4.13B — | $118.54K — | $39.03 — | $39.53 — | $4.13B — | 15.32 | $2.55 — |
|
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.93 2.73 USD |
+3.22
|
QAR 15.03B 4.13B USD | QAR 1.56M 429.55K USD | QAR 9.63 2.64 USD | QAR 10.00 2.75 USD | QAR 15.03B 4.13B USD | 11.96 | QAR 0.83 0.23 USD | ||
Gibson Energy
GBNXF
US
|
$23.92 — |
+1.44
|
$4.13B — | $400.00 — | $23.92 — | $23.92 — | $4.13B — | 33.22 | $0.72 — |
|
|
Telephone and Data Systems
TDS
US
|
$35.84 — |
+1.46
|
$4.13B — | $300.66K — | $34.14 — | $36.10 — | $4.13B — | 8.96 | $4.00 — |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.19 3.27 USD |
-0.63
|
CN¥27.96B 4.13B USD | CN¥21.83M 3.22M USD | CN¥22.10 3.26 USD | CN¥22.53 3.32 USD | CN¥27.96B 4.13B USD | 554.75 | CN¥0.04 0.005 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.82 0.86 USD |
+1.57
|
CN¥27.95B 4.12B USD | CN¥32.09M 4.74M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥27.95B 4.12B USD | 13.53 | CN¥0.43 0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.44 5.97 USD |
-3.74
|
CN¥27.95B 4.12B USD | CN¥16.31M 2.41M USD | CN¥40.35 5.95 USD | CN¥41.61 6.14 USD | CN¥27.95B 4.12B USD | 76.30 | CN¥0.53 0.08 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 273.80 40.14 USD |
+3.56
|
DKK 28.12B 4.12B USD | DKK 263.50K 38.63K USD | DKK 263.80 38.68 USD | DKK 274.60 40.26 USD | DKK 28.12B 4.12B USD | 7.04 | DKK 38.87 5.7 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.94 2.35 USD |
-2.63
|
CN¥27.94B 4.12B USD | CN¥25.68M 3.79M USD | CN¥15.89 2.34 USD | CN¥16.48 2.43 USD | CN¥27.94B 4.12B USD | 20.70 | CN¥0.77 0.11 USD | ||
Athabasca Oil
ATHOF
US
|
$8.56 — |
-0.12
|
$4.12B — | $235.00 — | $8.54 — | $8.56 — | $4.12B — | 25.17 | $0.34 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥27.91B 4.12B USD | CN¥11.86M 1.75M USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥27.91B 4.12B USD | 17.56 | CN¥0.76 0.11 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥27.90B 4.12B USD | CN¥14.78M 2.18M USD | CN¥17.83 2.63 USD | CN¥18.47 2.73 USD | CN¥27.90B 4.12B USD | 41.36 | CN¥0.44 0.06 USD | ||
Garrett Motion
GTX
US
|
$21.99 — |
+2.04
|
$4.12B — | $429.86K — | $21.74 — | $22.14 — | $4.12B — | 12.08 | $1.82 — |
|
|
DLocal
DLO
US
|
$13.98 — |
-7.14
|
$4.12B — | $2.34M — | $13.56 — | $14.22 — | $4.12B — | 20.56 | $0.68 — |
|
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.95M 93.67K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
Belden
BDC
US
|
$105.25 — |
+1.06
|
$4.11B — | $35.09K — | $104.19 — | $106.14 — | $4.11B — | 17.11 | $6.15 — |
|
|
Icahn Enterprises
IEP
US
|
$5.79 — |
+0.35
|
$4.11B — | $708.78K — | $5.67 — | $5.87 — | $4.11B — | 0 | -$0.71 — |
|
|
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$5.89B 4.11B USD | A$7.22M 5.04M USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
Cavco Industries
CVCO
US
|
$534.66 — |
+0.08
|
$4.11B — | $25.96K — | $530.66 — | $541.71 — | $4.11B — | 23.25 | $22.99 — |
|
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
+0.66
|
HK$32.14B 4.11B USD | HK$1.88M 240.89K USD | HK$3.01 0.38 USD | HK$3.05 0.39 USD | HK$32.14B 4.11B USD | 8.20 | HK$0.37 0.05 USD | ||
Dave
DAVE
US
|
$322.02 — |
-9.19
|
$4.11B — | $201.12K — | $322.02 — | $353.11 — | $4.11B — | 20.76 | $15.51 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,000 18.5 USD |
-0.43
|
¥665B 4.1B USD | ¥2M 12.45K USD | ¥2,958 18.24 USD | ¥3,020 18.62 USD | ¥665B 4.1B USD | 23.00 | ¥130 0.8 USD | ||
MYR
MYRG
US
|
$263.51 — |
+3.55
|
$4.10B — | $47.16K — | $254.50 — | $264.85 — | $4.10B — | 25.02 | $10.53 — |
|
|
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
-1.21
|
A$5.87B 4.1B USD | A$3.61M 2.53M USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.84 8.97 USD |
+3.63
|
A$5.87B 4.1B USD | A$1.64M 1.15M USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.87B 4.1B USD | 19.75 | A$0.65 0.45 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$32.06B 4.1B USD | HK$16.83M 2.15M USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$32.06B 4.1B USD | 0 | -HK$0.01 -0.001 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 333.00 417.66 USD |
+1.22
|
CHF 3.27B 4.1B USD | CHF 7.81K 9.8K USD | CHF 330.00 413.9 USD | CHF 333.50 418.29 USD | CHF 3.27B 4.1B USD | 18.35 | CHF 18.14 22.75 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.49 5.68 USD |
+0.18
|
CN¥27.76B 4.1B USD | CN¥3.20M 471.98K USD | CN¥37.93 5.6 USD | CN¥38.78 5.72 USD | CN¥27.76B 4.1B USD | 44.24 | CN¥0.87 0.13 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.06 10.04 USD |
-2.87
|
CN¥27.76B 4.1B USD | CN¥11.84M 1.75M USD | CN¥67.80 10 USD | CN¥72.83 10.75 USD | CN¥27.76B 4.1B USD | 61.31 | CN¥1.11 0.16 USD | ||
Moelis
MC
US
|
$55.28 — |
+1.38
|
$4.10B — | $66.31K — | $54.28 — | $55.63 — | $4.10B — | 19.26 | $2.87 — |
|
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.00 26.94 USD |
0
|
SEK 41.94B 4.09B USD | SEK 31.96K 3.12K USD | SEK 274.50 26.79 USD | SEK 279.50 27.28 USD | SEK 41.94B 4.09B USD | 45.17 | SEK 6.11 0.6 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.31 3.44 USD |
-2.55
|
CN¥27.75B 4.09B USD | CN¥44.82M 6.61M USD | CN¥22.93 3.38 USD | CN¥23.88 3.52 USD | CN¥27.75B 4.09B USD | 38.21 | CN¥0.61 0.09 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.50 54.83 USD |
-0.17
|
€3.55B 4.09B USD | €53.00K 61.18K USD | €47.26 54.55 USD | €48.20 55.64 USD | €3.55B 4.09B USD | 11.09 | €4.28 4.94 USD | ||
Hang Lung Properties
HLPPY
US
|
$3.93 — |
-1.01
|
$4.09B — | $296.00 — | $3.93 — | $3.95 — | $4.09B — | 18.71 | $0.21 — |
|
|
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.50 1.45 USD |
+0.98
|
THB 145.22B 4.09B USD | THB 8.46M 238.02K USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 145.22B 4.09B USD | 14.34 | THB 3.59 0.1 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥297 1.83 USD |
-0.03
|
¥662B 4.09B USD | ¥6M 38.33K USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥662B 4.09B USD | 14.98 | ¥20 0.12 USD | ||
Krones AG
KRN.DE
DE
|
€112.00 129.29 USD |
+1.63
|
€3.54B 4.08B USD | €14.46K 16.69K USD | €109.60 126.52 USD | €113.00 130.44 USD | €3.54B 4.08B USD | 12.12 | €9.24 10.67 USD | ||
WSFS Financial
WSFS
US
|
$79.93 — |
+1.15
|
$4.08B — | $55.66K — | $78.83 — | $80.44 — | $4.08B — | 12.58 | $6.35 — |
|
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,584 15.94 USD |
-1.17
|
¥662B 4.08B USD | ¥1M 7.05K USD | ¥2,581 15.91 USD | ¥2,624 16.18 USD | ¥662B 4.08B USD | 32.19 | ¥80 0.5 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,545 46.52 USD |
-0.72
|
¥662B 4.08B USD | ¥564K 3.48K USD | ¥7,450 45.94 USD | ¥7,723 47.62 USD | ¥662B 4.08B USD | 21.00 | ¥359 2.21 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
-0.21
|
MYR 19.19B 4.08B USD | MYR 48.10K 10.23K USD | MYR 19.24 4.09 USD | MYR 19.52 4.15 USD | MYR 19.19B 4.08B USD | 15.83 | MYR 1.22 0.26 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.25 93.13 USD |
+1.5
|
CHF 3.25B 4.08B USD | CHF 55.80K 69.98K USD | CHF 72.90 91.43 USD | CHF 74.40 93.31 USD | CHF 3.25B 4.08B USD | 18.70 | CHF 3.97 4.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
