Sonuç Sayfası 50 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dottikon ES Holding AG DESN.SW | CHF 292.00 332.23 USD |
-1.02
|
CHF 4.04B 4.59B USD | CHF 4.92K 5.59K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.04B 4.59B USD | 38.98 | CHF 7.49 8.52 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,680 126.1 USD |
-7.75
|
¥680B 4.59B USD | ¥3M 21.01K USD | ¥17,880 120.7 USD | ¥18,700 126.23 USD | ¥680B 4.59B USD | 16.26 | ¥1K 7.75 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 92.00 19.56 USD |
-2.42
|
MYR 21.57B 4.59B USD | MYR 461.00K 98.02K USD | MYR 91.50 19.46 USD | MYR 93.56 19.89 USD | MYR 21.57B 4.59B USD | 38.65 | MYR 2.38 0.51 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,514 10.22 USD |
+5.39
|
¥679B 4.59B USD | ¥7M 50.22K USD | ¥1,488 10.05 USD | ¥1,568 10.58 USD | ¥679B 4.59B USD | 5.62 | ¥269 1.82 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.38 0.43 USD |
0
|
HK$35.79B 4.58B USD | HK$4.90M 626.24K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$35.79B 4.58B USD | 8.66 | HK$0.39 0.05 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,160 48.33 USD |
+0.99
|
¥678B 4.58B USD | ¥3M 17.73K USD | ¥6,420 43.34 USD | ¥7,440 50.22 USD | ¥678B 4.58B USD | 420.68 | ¥17 0.11 USD | ||
| Methanex MEOH | $59.13 — |
+2.62
|
$4.57B — | $668.87K — | $57.79 — | $60.19 — | $4.57B — | 0 | -$0.73 — | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.00 3.02 USD |
-1.35
|
QAR 16.65B 4.57B USD | QAR 820.39K 225.38K USD | QAR 10.91 3 USD | QAR 11.08 3.04 USD | QAR 16.65B 4.57B USD | 13.25 | QAR 0.83 0.23 USD | ||
| International Bancshares IBOC | $73.55 — |
+0.78
|
$4.57B — | $150.67K — | $73.01 — | $74.13 — | $4.57B — | 10.97 | $6.70 — | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 291.00 9.14 USD |
-1.02
|
TRY 145.50B 4.57B USD | TRY 2.22M 69.68K USD | TRY 284.25 8.93 USD | TRY 295.25 9.27 USD | TRY 145.50B 4.57B USD | 12.62 | TRY 23.05 0.72 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.81 1.64 USD |
+1.99
|
CN¥32.83B 4.57B USD | CN¥39.67M 5.52M USD | CN¥11.23 1.56 USD | CN¥11.82 1.64 USD | CN¥32.83B 4.57B USD | 11.92 | CN¥0.99 0.14 USD | ||
| Algonquin Power & Utilities AQN | $5.93 — |
-1.34
|
$4.56B — | $2.83M — | $5.91 — | $6.05 — | $4.56B — | 22.80 | $0.26 — | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-2.33
|
QAR 16.60B 4.56B USD | QAR 2.07M 568.48K USD | QAR 4.10 1.13 USD | QAR 4.13 1.13 USD | QAR 16.60B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| PUMA SE PUMSY | $3.01 — |
0
|
$4.56B — | $162.00 — | $3.01 — | $3.01 — | $4.56B — | 0 | -$0.49 — | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.40 22.78 USD |
+0.18
|
SAR 17.08B 4.56B USD | SAR 136.61K 36.44K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.08B 4.56B USD | 35.14 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.47 3.86 USD |
-0.21
|
SAR 17.07B 4.56B USD | SAR 2.52M 672.05K USD | SAR 14.32 3.82 USD | SAR 14.52 3.87 USD | SAR 17.07B 4.56B USD | 10.87 | SAR 1.33 0.35 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| Patterson-UTI Energy PTEN | $11.99 — |
+4.21
|
$4.55B — | $2.72M — | $11.71 — | $12.04 — | $4.55B — | 0 | -$0.30 — | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.46 1.72 USD |
-0.88
|
HK$35.59B 4.55B USD | HK$835.71K 106.86K USD | HK$13.29 1.7 USD | HK$13.55 1.73 USD | HK$35.59B 4.55B USD | 11.12 | HK$1.21 0.15 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Fluence Energy FLNC | $24.68 — |
+7.75
|
$4.55B — | $7.13M — | $22.85 — | $25.58 — | $4.55B — | 0 | -$0.31 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| AAR AIR | $114.30 — |
-2.01
|
$4.55B — | $112.25K — | $114.30 — | $118.95 — | $4.55B — | 25.12 | $4.55 — | ||
| SiteOne Landscape Supply SITE | $102.51 — |
-2.42
|
$4.54B — | $306.77K — | $101.98 — | $104.38 — | $4.54B — | 30.32 | $3.38 — | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.00 4.84 USD |
-0.12
|
₹375.29B 4.54B USD | ₹390.66K 4.73K USD | ₹393.55 4.76 USD | ₹404.00 4.89 USD | ₹375.29B 4.54B USD | 1250.00 | ₹0.32 0.003 USD | ||
| Sabra Health Care REIT SBRA | $18.00 — |
-2.52
|
$4.54B — | $2.23M — | $17.80 — | $18.53 — | $4.54B — | 28.56 | $0.63 — | ||
| Nexi S.p.A. NEXXY | $3.87 — |
-0.77
|
$4.54B — | $2.00 — | $3.87 — | $3.87 — | $4.54B — | 0 | -$3.26 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.45 1.37 USD |
-1.53
|
MYR 21.33B 4.53B USD | MYR 3.08M 655.75K USD | MYR 6.45 1.37 USD | MYR 6.58 1.4 USD | MYR 21.33B 4.53B USD | 10.07 | MYR 0.64 0.14 USD | ||
| Oji Holdings Corporation 3861.T | ¥781 5.27 USD |
+0.22
|
¥671B 4.53B USD | ¥3M 23.26K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.00 17.49 USD |
-0.28
|
€4.15B 4.53B USD | €243.34K 266K USD | €15.62 17.07 USD | €16.13 17.63 USD | €4.15B 4.53B USD | 16.84 | €0.95 1.04 USD | ||
| Air Canada AC.TO | CA$21.26 15.78 USD |
-0.7
|
CA$6.10B 4.53B USD | CA$983.19K 729.59K USD | CA$21.11 15.66 USD | CA$21.60 16.03 USD | CA$6.10B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.87 2.21 USD |
+5.87
|
CN¥32.57B 4.53B USD | CN¥22.84M 3.18M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥32.57B 4.53B USD | 16.53 | CN¥0.96 0.13 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.18 0.88 USD |
0
|
SGD 6.04B 4.53B USD | SGD 11.57M 8.67M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
| Bechtle AG BC8.DE | €32.84 35.9 USD |
+1.73
|
€4.14B 4.52B USD | €199.20K 217.76K USD | €31.62 34.56 USD | €32.84 35.9 USD | €4.14B 4.52B USD | 19.20 | €1.71 1.87 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.05 79.7 USD |
-0.43
|
CHF 3.98B 4.52B USD | CHF 107.65K 122.48K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.98B 4.52B USD | 19.56 | CHF 3.58 4.07 USD | ||
| JCDecaux SE 0MGO.IL | €18.73 20.47 USD |
+0.05
|
€4.14B 4.52B USD | €78.70K 86.03K USD | €18.24 19.94 USD | €18.66 20.4 USD | €4.14B 4.52B USD | 22.84 | €0.82 0.9 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$85.30 2.71 USD |
-3.4
|
NT$142.28B 4.52B USD | NT$15.73M 499.92K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.28B 4.52B USD | 16.79 | NT$5.08 0.16 USD | ||
| INFICON Holding AG IFCN.SW | CHF 162.20 184.55 USD |
-0.25
|
CHF 3.97B 4.51B USD | CHF 76.21K 86.71K USD | CHF 154.00 175.22 USD | CHF 162.80 185.23 USD | CHF 3.97B 4.51B USD | 58.34 | CHF 2.78 3.16 USD | ||
| Discovery Silver DSVSF | $5.56 — |
+2.39
|
$4.51B — | $27.26K — | $5.50 — | $5.67 — | $4.51B — | 20.59 | $0.27 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,216 21.71 USD |
-0.06
|
¥668B 4.51B USD | ¥1M 9.13K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.35 | ¥283 1.91 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,654 44.92 USD |
-8.6
|
¥668B 4.51B USD | ¥1M 8.11K USD | ¥6,595 44.52 USD | ¥6,940 46.85 USD | ¥668B 4.51B USD | 21.20 | ¥314 2.12 USD | ||
| Sotera Health Company SHC | $15.80 — |
+1.15
|
$4.51B — | $1.36M — | $15.65 — | $16.11 — | $4.51B — | 38.53 | $0.41 — | ||
| Far East Horizon Limited 3360.HK | HK$7.43 0.95 USD |
-0.67
|
HK$35.24B 4.51B USD | HK$16.41M 2.1M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.24B 4.51B USD | 7.73 | HK$0.96 0.12 USD | ||
| Klaviyo KVYO | $15.05 — |
-3.39
|
$4.50B — | $1.70M — | $14.99 — | $15.69 — | $4.50B — | 0 | -$0.03 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 68.21 | CN¥1.17 0.16 USD | ||
| Valmet Oyj VALMT.HE | €22.36 24.44 USD |
-0.45
|
€4.12B 4.5B USD | €434.98K 475.49K USD | €22.08 24.14 USD | €22.42 24.51 USD | €4.12B 4.5B USD | 16.20 | €1.38 1.51 USD | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥43.26M 6.01M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Radian RDN | $33.78 — |
-0.06
|
$4.49B — | $408.86K — | $33.78 — | $34.23 — | $4.49B — | 7.87 | $4.29 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.46 1.59 USD |
-3.78
|
CN¥32.30B 4.49B USD | CN¥37.57M 5.22M USD | CN¥11.40 1.59 USD | CN¥11.95 1.66 USD | CN¥32.30B 4.49B USD | 18.19 | CN¥0.63 0.09 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.56 1.48 USD |
-0.6
|
HK$35.10B 4.49B USD | HK$10.77M 1.38M USD | HK$11.38 1.46 USD | HK$12.70 1.62 USD | HK$35.10B 4.49B USD | 10.41 | HK$1.11 0.14 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.64 3.43 USD |
-0.56
|
CN¥32.27B 4.49B USD | CN¥7.39M 1.03M USD | CN¥24.31 3.38 USD | CN¥25.49 3.54 USD | CN¥32.27B 4.49B USD | 14.49 | CN¥1.70 0.24 USD | ||
| ExlService EXLS | $29.37 — |
-1.01
|
$4.49B — | $762.28K — | $29.11 — | $29.73 — | $4.49B — | 18.70 | $1.57 — | ||
| Plug Power PLUG | $3.21 — |
0
|
$4.49B — | $32.50M — | $3.20 — | $3.34 — | $4.49B — | 0 | -$1.39 — | ||
| Tango Therapeutics TNGX | $31.00 — |
+53.31
|
$4.48B — | $16.09M — | $26.10 — | $31.17 — | $4.48B — | 0 | -$0.83 — | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 25.16K 28.62K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| CNO Financial CNO | $48.01 — |
+0.21
|
$4.48B — | $119.13K — | $47.67 — | $48.26 — | $4.48B — | 19.35 | $2.48 — | ||
| Sportradar Group AG SRAD | $15.14 — |
+8.92
|
$4.48B — | $3.41M — | $14.57 — | $15.42 — | $4.48B — | 60.56 | $0.25 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,407.10 17.02 USD |
-2.22
|
₹370.18B 4.48B USD | ₹759.00K 9.18K USD | ₹1,400.00 16.94 USD | ₹1,431.00 17.31 USD | ₹370.18B 4.48B USD | 51.73 | ₹27.20 0.33 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.29 1.06 USD |
+0.73
|
HK$35.02B 4.48B USD | HK$7.81M 998.22K USD | HK$7.82 1 USD | HK$8.63 1.1 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.68 1.48 USD |
-3.78
|
CN¥32.19B 4.48B USD | CN¥32.69M 4.54M USD | CN¥10.58 1.47 USD | CN¥11.04 1.54 USD | CN¥32.19B 4.48B USD | 34.45 | CN¥0.31 0.04 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| Frontdoor FTDR | $63.64 — |
0
|
$4.47B — | $115.61K — | $62.37 — | $64.46 — | $4.47B — | 18.18 | $3.50 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥40.33 5.61 USD |
-2.73
|
CN¥32.12B 4.47B USD | CN¥28.00M 3.89M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥32.12B 4.47B USD | 224.05 | CN¥0.18 0.03 USD | ||
| Hamilton Lane Incorporated HLNE | $80.41 — |
-0.06
|
$4.47B — | $341.88K — | $79.10 — | $81.90 — | $4.47B — | 13.58 | $5.92 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 207.55 20.26 USD |
+0.14
|
SEK 45.74B 4.47B USD | SEK 21.85K 2.13K USD | SEK 199.65 19.49 USD | SEK 210.50 20.55 USD | SEK 45.74B 4.47B USD | 48.95 | SEK 4.24 0.41 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥30.70 4.27 USD |
-8.79
|
CN¥32.11B 4.46B USD | CN¥59.90M 8.33M USD | CN¥30.29 4.21 USD | CN¥33.24 4.62 USD | CN¥32.11B 4.46B USD | 56.85 | CN¥0.54 0.08 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.92 5.41 USD |
-3.21
|
CN¥32.10B 4.46B USD | CN¥13.58M 1.89M USD | CN¥38.21 5.31 USD | CN¥40.55 5.64 USD | CN¥32.10B 4.46B USD | 23.58 | CN¥1.65 0.23 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.50 3.93 USD |
-1.8
|
MYR 20.98B 4.46B USD | MYR 116.20K 24.71K USD | MYR 18.42 3.92 USD | MYR 18.84 4.01 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.07 2.79 USD |
-1.95
|
CN¥32.08B 4.46B USD | CN¥144.06M 20.03M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥32.06B 4.46B USD | CN¥26.90M 3.74M USD | CN¥7.07 0.98 USD | CN¥7.39 1.03 USD | CN¥32.06B 4.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.53
|
CN¥32.04B 4.45B USD | CN¥140.15M 19.49M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Transportadora de Gas del Sur TGS | $29.58 — |
+0.24
|
$4.45B — | $97.32K — | $29.45 — | $30.17 — | $4.45B — | 14.64 | $2.02 — | ||
| IONOS Group SE IOS.DE | €29.76 32.53 USD |
-3.31
|
€4.07B 4.45B USD | €298.46K 326.25K USD | €29.42 32.16 USD | €30.54 33.38 USD | €4.07B 4.45B USD | 19.07 | €1.56 1.71 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Colruyt Group N.V. COLR.BR | €33.96 37.12 USD |
+1.25
|
€4.07B 4.45B USD | €53.32K 58.28K USD | €33.36 36.47 USD | €33.74 36.88 USD | €4.07B 4.45B USD | 13.80 | €2.46 2.69 USD | ||
| Travel + Leisure TNL | $71.26 — |
-0.61
|
$4.45B — | $357.25K — | $70.61 — | $72.40 — | $4.45B — | 19.84 | $3.59 — | ||
| KBR KBR | $35.08 — |
-1.35
|
$4.45B — | $484.12K — | $35.01 — | $35.80 — | $4.45B — | 10.34 | $3.39 — | ||
| Kilroy Realty KRC | $37.87 — |
+2.25
|
$4.45B — | $1.38M — | $37.55 — | $38.44 — | $4.45B — | 20.69 | $1.83 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.45 2.29 USD |
-5.41
|
CN¥31.96B 4.44B USD | CN¥166.11M 23.1M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥31.96B 4.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.42 0.34 USD |
-3.2
|
CN¥31.94B 4.44B USD | CN¥85.83M 11.93M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥31.94B 4.44B USD | 20.16 | CN¥0.12 0.02 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,325 22.44 USD |
-0.33
|
¥658B 4.44B USD | ¥715K 4.83K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥658B 4.44B USD | 34.97 | ¥95 0.64 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.58 3.56 USD |
-1.35
|
CN¥31.89B 4.43B USD | CN¥10.38M 1.44M USD | CN¥25.41 3.53 USD | CN¥26.29 3.66 USD | CN¥31.89B 4.43B USD | 13.60 | CN¥1.88 0.26 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.33 37.53 USD |
-0.44
|
€4.06B 4.43B USD | €8.85K 9.67K USD | €33.66 36.79 USD | €34.52 37.74 USD | €4.06B 4.43B USD | 12.34 | €2.78 3.04 USD | ||
| Telephone and Data Systems TDS | $38.94 — |
-0.57
|
$4.43B — | $443.80K — | $38.82 — | $39.66 — | $4.43B — | 22.90 | $1.70 — | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
-10.28
|
¥657B 4.43B USD | ¥3M 19.25K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥657B 4.43B USD | 24.51 | ¥160 1.08 USD | ||
| Archer Aviation ACHR | $5.81 — |
+4.87
|
$4.43B — | $29.56M — | $5.58 — | $5.90 — | $4.43B — | 0 | -$1.10 — | ||
| JTEKT Corporation 6473.T | ¥2,062 13.92 USD |
-2.14
|
¥656B 4.43B USD | ¥2M 12.25K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥656B 4.43B USD | 54.97 | ¥38 0.25 USD | ||
| Trex Company TREX | $42.63 — |
+7.52
|
$4.43B — | $1.36M — | $39.83 — | $42.66 — | $4.43B — | 23.68 | $1.80 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥31.84B 4.43B USD | CN¥38.23M 5.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.84B 4.43B USD | 6.43 | CN¥0.85 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Franklin Electric FELE | $100.17 — |
+1.64
|
$4.43B — | $76.69K — | $98.38 — | $100.80 — | $4.43B — | 30.17 | $3.32 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||