Sonuç Sayfası 49 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥29.74B 4.39B USD | CN¥37.24M 5.49M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥29.74B 4.39B USD | 27.37 | CN¥0.24 0.04 USD | ||
Brunswick
BC
US
|
$67.71 — |
+2.42
|
$4.39B — | $883.57K — | $66.49 — | $68.13 — | $4.39B — | 0 | -$1.38 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹260.85 3.16 USD |
-6.59
|
₹362.48B 4.39B USD | ₹7.24M 87.54K USD | ₹258.20 3.12 USD | ₹280.00 3.39 USD | ₹362.48B 4.39B USD | 10.07 | ₹25.88 0.31 USD | ||
Calumet
CLMT
US
|
$49.89 — |
-4.37
|
$4.39B — | $1.57M — | $48.63 — | $52.28 — | $4.39B — | 0 | -$1.55 — |
|
|
FTI Consulting
FCN
US
|
$158.80 — |
-1.61
|
$4.38B — | $386.95K — | $156.19 — | $161.01 — | $4.38B — | 19.13 | $8.30 — |
|
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.81 1 USD |
-2.01
|
CN¥29.72B 4.38B USD | CN¥29.76M 4.39M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥29.72B 4.38B USD | 11.94 | CN¥0.57 0.08 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥40.40 5.96 USD |
+2.64
|
CN¥29.70B 4.38B USD | CN¥27.54M 4.06M USD | CN¥38.93 5.74 USD | CN¥41.38 6.11 USD | CN¥29.70B 4.38B USD | 34.52 | CN¥1.17 0.17 USD | ||
Tanger
SKT
US
|
$36.65 — |
+0.16
|
$4.38B — | $902.58K — | $36.47 — | $36.73 — | $4.38B — | 33.62 | $1.09 — |
|
|
Comstock Resources
CRK
US
|
$14.90 — |
+3.98
|
$4.37B — | $2.59M — | $14.34 — | $14.91 — | $4.37B — | 8.18 | $1.82 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,677 16.51 USD |
-1.54
|
¥709B 4.37B USD | ¥636K 3.92K USD | ¥2,659 16.4 USD | ¥2,702 16.66 USD | ¥709B 4.37B USD | 11.56 | ¥232 1.43 USD | ||
Rubis
0RTS.IL
GB
|
€35.46 40.93 USD |
+0.77
|
€3.79B 4.37B USD | €3.45K 3.98K USD | €35.12 40.54 USD | €35.52 41 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.54 — |
-0.22
|
$4.36B — | $2.10K — | $4.54 — | $4.54 — | $4.36B — | 6.39 | $0.71 — |
|
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$34.11B 4.36B USD | HK$1.99M 254.25K USD | HK$3.23 0.41 USD | HK$3.34 0.43 USD | HK$34.11B 4.36B USD | 7.24 | HK$0.45 0.06 USD | ||
Fastly
FSLY
US
|
$27.37 — |
+6.87
|
$4.36B — | $5.05M — | $25.63 — | $27.88 — | $4.36B — | 0 | -$0.53 — |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.82 2.3 USD |
+0.93
|
MYR 20.50B 4.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.50B 4.36B USD | 98.36 | MYR 0.11 0.02 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,620 22.32 USD |
+2.58
|
¥706B 4.35B USD | ¥1M 7.54K USD | ¥3,580 22.07 USD | ¥3,641 22.45 USD | ¥706B 4.35B USD | 0 | -¥160 -0.9 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+0.45
|
€3.77B 4.35B USD | €400.00 461.73 USD | €111.00 128.13 USD | €113.20 130.67 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥29.49B 4.35B USD | CN¥14.68M 2.17M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥29.49B 4.35B USD | 12.38 | CN¥0.59 0.09 USD | ||
Champion Homes
SKY
US
|
$80.10 — |
+1.07
|
$4.35B — | $320.38K — | $78.23 — | $80.38 — | $4.35B — | 23.35 | $3.43 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹449.20 5.43 USD |
+2.41
|
₹359.36B 4.35B USD | ₹944.23K 11.42K USD | ₹436.90 5.29 USD | ₹453.60 5.49 USD | ₹359.36B 4.35B USD | 25.78 | ₹17.42 0.21 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.50 21.89 USD |
+3.33
|
CA$5.86B 4.35B USD | CA$408.70K 303.28K USD | CA$28.54 21.18 USD | CA$29.54 21.92 USD | CA$5.86B 4.35B USD | 6.78 | CA$4.35 3.23 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.55 2.74 USD |
+0.27
|
CN¥29.45B 4.35B USD | CN¥5.39M 795.97K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥29.45B 4.35B USD | 10.48 | CN¥1.77 0.26 USD | ||
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.60 1.56 USD |
-2.21
|
CN¥29.45B 4.34B USD | CN¥18.36M 2.71M USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥29.45B 4.34B USD | 24.09 | CN¥0.44 0.06 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 18.19M 511.81K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.50 0.77 USD |
+0.92
|
THB 154.40B 4.34B USD | THB 18.19M 511.83K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 154.40B 4.34B USD | 0 | -THB 0.60 -0.01 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥29.43B 4.34B USD | CN¥30.78M 4.54M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥29.43B 4.34B USD | 16.59 | CN¥0.57 0.08 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥829 5.11 USD |
-0.77
|
¥704B 4.34B USD | ¥5M 30.72K USD | ¥823 5.08 USD | ¥834 5.15 USD | ¥704B 4.34B USD | 11.87 | ¥70 0.43 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.50 1.22 USD |
-0.13
|
NT$136.54B 4.34B USD | NT$6.40M 203.26K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$136.54B 4.34B USD | 10.02 | NT$3.84 0.12 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.59 5.63 USD |
+1.07
|
CA$5.84B 4.34B USD | CA$3.17M 2.35M USD | CA$7.51 5.57 USD | CA$7.60 5.64 USD | CA$5.84B 4.34B USD | 23.00 | CA$0.33 0.24 USD | ||
Franklin Electric
FELE
US
|
$98.07 — |
-0.55
|
$4.34B — | $310.67K — | $97.66 — | $99.35 — | $4.34B — | 28.26 | $3.47 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.02 6.2 USD |
+0.02
|
CN¥29.38B 4.33B USD | CN¥10.88M 1.61M USD | CN¥42.02 6.2 USD | CN¥43.57 6.43 USD | CN¥29.38B 4.33B USD | 11.08 | CN¥3.79 0.56 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$9.02M 286.7K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 31.42 | NT$38.50 1.22 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥23.22 3.43 USD |
-9.97
|
CN¥29.36B 4.33B USD | CN¥16.29M 2.4M USD | CN¥23.21 3.42 USD | CN¥25.27 3.73 USD | CN¥29.36B 4.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
First Financial Bankshares
FFIN
US
|
$30.20 — |
+0.67
|
$4.33B — | $1.22M — | $29.89 — | $30.27 — | $4.33B — | 14.95 | $2.02 — |
|
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,465.00 46.55 USD |
-6.09
|
NT$136.25B 4.33B USD | NT$5.10M 162.01K USD | NT$1,405.00 44.64 USD | NT$1,620.00 51.48 USD | NT$136.25B 4.33B USD | 105.16 | NT$13.93 0.44 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 153.78B 4.33B USD | THB 36.71M 1.03M USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 153.78B 4.33B USD | 10.86 | THB 1.84 0.05 USD | ||
LKQ
LKQ
US
|
$17.10 — |
-0.87
|
$4.33B — | $8.66M — | $16.91 — | $17.55 — | $4.33B — | 9.60 | $1.78 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.67M 891.22K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.09 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
-0.78
|
THB 153.60B 4.32B USD | THB 31.68M 891.27K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 153.60B 4.32B USD | 29.76 | THB 0.43 0.01 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.10 1.57 USD |
-0.47
|
SGD 5.76B 4.32B USD | SGD 11.10M 8.32M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.76B 4.32B USD | 11.66 | SGD 0.18 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.24 9.92 USD |
-0.53
|
CN¥29.28B 4.32B USD | CN¥20.79M 3.07M USD | CN¥67.20 9.92 USD | CN¥74.00 10.92 USD | CN¥29.28B 4.32B USD | 268.95 | CN¥0.25 0.04 USD | ||
Li Ning
LNNGY
US
|
$42.25 — |
+3.96
|
$4.32B — | $3.83K — | $41.80 — | $42.00 — | $4.32B — | 10.15 | $4.16 — |
|
|
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €93.48K 107.91K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.74B 4.32B USD | 18.84 | €2.33 2.69 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.40 5.08 USD |
-4.39
|
CN¥29.26B 4.32B USD | CN¥28.90M 4.26M USD | CN¥34.23 5.05 USD | CN¥37.24 5.49 USD | CN¥29.26B 4.32B USD | 37.80 | CN¥0.91 0.13 USD | ||
Cathay General Bancorp
CATY
US
|
$64.69 — |
-0.05
|
$4.32B — | $513.66K — | $63.98 — | $65.25 — | $4.32B — | 11.93 | $5.42 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-2.12
|
CN¥29.20B 4.31B USD | CN¥52.69M 7.77M USD | CN¥2.77 0.41 USD | CN¥2.85 0.42 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Integer
ITGR
US
|
$126.74 — |
+0.17
|
$4.31B — | $788.29K — | $126.51 — | $126.75 — | $4.31B — | 34.62 | $3.66 — |
|
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥209.78 30.95 USD |
-0.12
|
CN¥29.19B 4.31B USD | CN¥8.75M 1.29M USD | CN¥209.01 30.84 USD | CN¥222.00 32.76 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
-0.41
|
CA$5.80B 4.3B USD | CA$581.87K 431.78K USD | CA$33.39 24.78 USD | CA$34.00 25.23 USD | CA$5.80B 4.3B USD | 33.60 | CA$1.00 0.74 USD | ||
Delek US
DK
US
|
$70.30 — |
-10.41
|
$4.30B — | $1.85M — | $70.05 — | $77.94 — | $4.30B — | 19.05 | $3.69 — |
|
|
Gentex
GNTX
US
|
$20.21 — |
-2.08
|
$4.30B — | $3.40M — | $20.11 — | $20.73 — | $4.30B — | 10.69 | $1.89 — |
|
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥35.33 5.21 USD |
-1.94
|
CN¥29.14B 4.3B USD | CN¥7.91M 1.17M USD | CN¥35.30 5.21 USD | CN¥36.37 5.37 USD | CN¥29.14B 4.3B USD | 21.28 | CN¥1.66 0.24 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥29.13B 4.3B USD | CN¥15.35M 2.26M USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥29.13B 4.3B USD | 11.63 | CN¥0.68 0.1 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.20 54.48 USD |
+0.43
|
€3.72B 4.29B USD | €7.18K 8.29K USD | €47.00 54.25 USD | €47.30 54.6 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.53 — |
+0.92
|
$4.29B — | $691.74K — | $39.03 — | $40.33 — | $4.29B — | 0 | -$1.86 — |
|
|
Robert Half
RHI
US
|
$41.96 — |
-6.71
|
$4.29B — | $3.10M — | $41.82 — | $44.64 — | $4.29B — | 34.39 | $1.22 — |
|
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-1.42
|
₹354.71B 4.29B USD | ₹728.69K 8.82K USD | ₹401.55 4.86 USD | ₹410.40 4.97 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥29.08B 4.29B USD | CN¥40.60M 5.99M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥29.08B 4.29B USD | 16.28 | CN¥0.35 0.05 USD | ||
EPR Properties
EPR
US
|
$56.01 — |
-0.69
|
$4.29B — | $653.99K — | $55.76 — | $56.40 — | $4.29B — | 17.39 | $3.22 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥443 2.73 USD |
-0.25
|
¥694B 4.28B USD | ¥2M 10.17K USD | ¥441 2.72 USD | ¥446 2.75 USD | ¥694B 4.28B USD | 10.73 | ¥41 0.25 USD | ||
Mazda Motor
MZDAY
US
|
$3.39 — |
-0.88
|
$4.28B — | $1.35K — | $3.39 — | $3.42 — | $4.28B — | 17.84 | $0.19 — |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.90 8.37 USD |
+5.09
|
CZK 99.08B 4.28B USD | CZK 594.93K 25.67K USD | CZK 185.00 7.98 USD | CZK 193.90 8.37 USD | CZK 99.08B 4.28B USD | 14.76 | CZK 13.13 0.57 USD | ||
Scorpio Tankers
STNG
US
|
$85.33 — |
-2.07
|
$4.27B — | $999.81K — | $85.03 — | $87.41 — | $4.27B — | 5.31 | $16.06 — |
|
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥28.94B 4.27B USD | CN¥9.67M 1.43M USD | CN¥10.36 1.53 USD | CN¥10.57 1.56 USD | CN¥28.94B 4.27B USD | 10.73 | CN¥0.97 0.14 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.00 16.33 USD |
+1.71
|
CA$5.75B 4.27B USD | CA$432.84K 321.19K USD | CA$21.52 15.97 USD | CA$22.13 16.42 USD | CA$5.75B 4.27B USD | 0 | -CA$0.56 -0.4 USD | ||
DEXUS
DXS.AX
AU
|
A$5.72 4 USD |
-0.35
|
A$6.11B 4.27B USD | A$44.59K 31.15K USD | A$5.69 3.97 USD | A$5.75 4.02 USD | A$6.11B 4.27B USD | 10.59 | A$0.54 0.38 USD | ||
Berkeley
BKGFY
US
|
$9.43 — |
+0.96
|
$4.26B — | $7.49K — | $9.36 — | $9.43 — | $4.26B — | 10.71 | $0.88 — |
|
|
First Resources Limited
EB5.SI
SG
|
SGD 3.67 2.75 USD |
+0.82
|
SGD 5.68B 4.26B USD | SGD 969.10K 726.3K USD | SGD 3.65 2.74 USD | SGD 3.76 2.82 USD | SGD 5.68B 4.26B USD | 9.91 | SGD 0.37 0.28 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Korn Ferry
KFY
US
|
$76.07 — |
-3.53
|
$4.26B — | $487.75K — | $75.79 — | $78.84 — | $4.26B — | 14.37 | $5.29 — |
|
|
Tidewater
TDW
US
|
$85.55 — |
+1.25
|
$4.26B — | $781.20K — | $83.63 — | $86.35 — | $4.26B — | 17.42 | $4.91 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-0.83
|
CA$5.73B 4.25B USD | CA$3.91M 2.9M USD | CA$11.90 8.83 USD | CA$12.04 8.93 USD | CA$5.73B 4.25B USD | 25.34 | CA$0.47 0.35 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.32 9.3 USD |
+3.98
|
A$6.09B 4.25B USD | A$67.69K 47.29K USD | A$13.15 9.19 USD | A$13.56 9.47 USD | A$6.09B 4.25B USD | 21.14 | A$0.63 0.44 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 66.57T 4.25B USD | IDR 135.38M 8.65K USD | IDR 2,640.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 66.57T 4.25B USD | 7.45 | IDR 371.74 0.02 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€27.40 31.63 USD |
+0.59
|
€3.68B 4.25B USD | €139.50K 161.03K USD | €27.00 31.17 USD | €27.40 31.63 USD | €3.68B 4.25B USD | 11.36 | €2.41 2.78 USD | ||
Q2
QTWO
US
|
$68.13 — |
-2.42
|
$4.25B — | $822.73K — | $67.99 — | $69.80 — | $4.25B — | 48.31 | $1.41 — |
|
|
Tutor Perini
TPC
US
|
$80.81 — |
+2.96
|
$4.25B — | $466.13K — | $79.49 — | $80.96 — | $4.25B — | 34.83 | $2.32 — |
|
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥28.78B 4.25B USD | CN¥14.76M 2.18M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥28.78B 4.25B USD | 17.79 | CN¥0.34 0.05 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.29 12.91 USD |
+0.68
|
CHF 3.38B 4.24B USD | CHF 934.90K 1.17M USD | CHF 10.10 12.67 USD | CHF 10.35 12.98 USD | CHF 3.38B 4.24B USD | 0 | -CHF 0.10 -0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.50 1.9 USD |
-1.1
|
THB 150.78B 4.24B USD | THB 21.87M 615.43K USD | THB 67.00 1.89 USD | THB 68.50 1.93 USD | THB 150.78B 4.24B USD | 4.71 | THB 14.33 0.4 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.72 10.43 USD |
-7.06
|
CN¥28.74B 4.24B USD | CN¥27.65M 4.08M USD | CN¥70.29 10.37 USD | CN¥78.20 11.54 USD | CN¥28.74B 4.24B USD | 23.18 | CN¥3.05 0.45 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.06 4.73 USD |
-5.46
|
CN¥28.73B 4.24B USD | CN¥4.22M 622.16K USD | CN¥31.93 4.71 USD | CN¥34.34 5.07 USD | CN¥28.73B 4.24B USD | 9.86 | CN¥3.25 0.48 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.06 13.4 USD |
+4.88
|
CA$5.71B 4.24B USD | CA$1.56M 1.15M USD | CA$17.29 12.83 USD | CA$18.12 13.45 USD | CA$5.71B 4.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,827 48.26 USD |
+3.74
|
¥687B 4.23B USD | ¥732K 4.51K USD | ¥7,666 47.27 USD | ¥7,922 48.85 USD | ¥687B 4.23B USD | 21.00 | ¥373 2.3 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.49 7.33 USD |
-0.1
|
A$6.05B 4.23B USD | A$138.51K 96.76K USD | A$10.41 7.27 USD | A$10.53 7.36 USD | A$6.05B 4.23B USD | 16.65 | A$0.63 0.44 USD | ||
Rubis
RUI.PA
FR
|
€35.42 40.89 USD |
+0.45
|
€3.66B 4.23B USD | €110.82K 127.92K USD | €35.08 40.49 USD | €35.56 41.05 USD | €3.66B 4.23B USD | 10.89 | €3.25 3.75 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.67 4.53 USD |
-4.84
|
CN¥28.64B 4.23B USD | CN¥12.45M 1.84M USD | CN¥30.65 4.52 USD | CN¥32.52 4.8 USD | CN¥28.64B 4.23B USD | 1022.33 | CN¥0.03 0.004 USD | ||
Kilroy Realty
KRC
US
|
$35.97 — |
-2.02
|
$4.22B — | $1.33M — | $35.96 — | $37.23 — | $4.22B — | 143.87 | $0.25 — |
|
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥28.62B 4.22B USD | CN¥32.33M 4.77M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥28.62B 4.22B USD | 13.41 | CN¥0.36 0.05 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€47.60 54.95 USD |
-0.96
|
€3.66B 4.22B USD | €405.83K 468.46K USD | €47.14 54.42 USD | €47.96 55.36 USD | €3.66B 4.22B USD | 3.18 | €14.95 17.26 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.82 1.6 USD |
-1.99
|
CN¥28.58B 4.22B USD | CN¥16.69M 2.46M USD | CN¥10.81 1.59 USD | CN¥11.26 1.66 USD | CN¥28.58B 4.22B USD | 0 | CN¥0.00 0 USD | ||
PUMA SE
PUM.DE
DE
|
€24.81 28.64 USD |
-2.59
|
€3.65B 4.22B USD | €526.14K 607.34K USD | €24.72 28.54 USD | €25.50 29.44 USD | €3.65B 4.22B USD | 0 | -€3.07 -3.5 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.78
|
¥684B 4.22B USD | ¥6M 34.15K USD | ¥1,079 6.65 USD | ¥1,100 6.78 USD | ¥684B 4.22B USD | 19.36 | ¥56 0.35 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.63 0.98 USD |
-0.97
|
HK$32.96B 4.21B USD | HK$6.53M 835.37K USD | HK$7.57 0.97 USD | HK$7.72 0.99 USD | HK$32.96B 4.21B USD | 13.62 | HK$0.56 0.07 USD | ||
PUMA SE
PUM.VI
AT
|
€24.79 28.62 USD |
-0.84
|
€3.65B 4.21B USD | €5.36K 6.18K USD | €24.78 28.6 USD | €25.39 29.31 USD | €3.65B 4.21B USD | 0 | -€3.01 -3.4 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$814.00 25.87 USD |
+2.39
|
NT$132.56B 4.21B USD | NT$2.86M 91.01K USD | NT$808.00 25.67 USD | NT$836.00 26.56 USD | NT$132.56B 4.21B USD | 46.06 | NT$17.67 0.56 USD | ||
monday.com
MNDY
US
|
$99.61 — |
-4
|
$4.21B — | $729.13K — | $98.86 — | $103.00 — | $4.21B — | 42.03 | $2.37 — |
|
|
L.D.C. S.A.
LOUP.PA
FR
|
€103.60 119.59 USD |
0
|
€3.65B 4.21B USD | €3.47K 4.01K USD | €102.40 118.2 USD | €103.60 119.59 USD | €3.65B 4.21B USD | 11.18 | €9.26 10.69 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.95 6.25 USD |
+0.11
|
A$6.02B 4.21B USD | A$64.93K 45.36K USD | A$8.90 6.22 USD | A$8.95 6.25 USD | A$6.02B 4.21B USD | 8.06 | A$1.11 0.78 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥143.58 21.18 USD |
+1.43
|
CN¥28.50B 4.21B USD | CN¥2.46M 362.76K USD | CN¥139.70 20.61 USD | CN¥144.50 21.32 USD | CN¥28.50B 4.21B USD | 13.75 | CN¥10.44 1.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
