Sonuç Sayfası 49 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 566.50 83.06 USD |
+0.98
|
DKK 29.98B 4.4B USD | DKK 15.01K 2.2K USD | DKK 561.00 82.25 USD | DKK 568.50 83.35 USD | DKK 29.98B 4.4B USD | 19.73 | DKK 28.70 4.21 USD | ||
Nelnet
NNI
US
|
$122.59 — |
-2.59
|
$4.39B — | $158.77K — | $122.12 — | $125.89 — | $4.39B — | 14.64 | $8.37 — |
|
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥36.03 5.32 USD |
+1.01
|
CN¥29.72B 4.38B USD | CN¥11.47M 1.69M USD | CN¥35.25 5.2 USD | CN¥36.45 5.38 USD | CN¥29.72B 4.38B USD | 21.70 | CN¥1.66 0.24 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.90 3.23 USD |
+1.86
|
CN¥29.72B 4.38B USD | CN¥28.35M 4.18M USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥29.72B 4.38B USD | 21.68 | CN¥1.01 0.15 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,349.00 16.32 USD |
-0.59
|
₹362.41B 4.38B USD | ₹751.99K 9.1K USD | ₹1,333.10 16.13 USD | ₹1,397.10 16.9 USD | ₹362.41B 4.38B USD | 62.94 | ₹21.43 0.26 USD | ||
Badger Meter
BMI
US
|
$151.24 — |
+1.07
|
$4.38B — | $724.88K — | $146.26 — | $154.85 — | $4.38B — | 35.33 | $4.28 — |
|
|
Korn Ferry
KFY
US
|
$78.30 — |
+2.55
|
$4.38B — | $794.51K — | $75.73 — | $79.60 — | $4.38B — | 14.80 | $5.29 — |
|
|
Kilroy Realty
KRC
US
|
$37.27 — |
+3.64
|
$4.38B — | $3.11M — | $36.09 — | $37.83 — | $4.38B — | 149.08 | $0.25 — |
|
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.05M 160.57K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.24 | NT$11.44 0.36 USD | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.96 0.63 USD |
+0.51
|
HK$34.22B 4.38B USD | HK$35.69M 4.56M USD | HK$4.84 0.62 USD | HK$5.06 0.65 USD | HK$34.22B 4.38B USD | 0 | -HK$0.05 -0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥835 5.15 USD |
+1.13
|
¥709B 4.37B USD | ¥4M 25.63K USD | ¥826 5.09 USD | ¥839 5.18 USD | ¥709B 4.37B USD | 11.87 | ¥70 0.43 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.59 4.51 USD |
+4.83
|
CN¥29.63B 4.37B USD | CN¥133.49M 19.7M USD | CN¥29.81 4.4 USD | CN¥32.00 4.72 USD | CN¥29.63B 4.37B USD | 139.04 | CN¥0.22 0.03 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+1
|
THB 155.32B 4.37B USD | THB 21.76M 612.37K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥55.18 8.14 USD |
-0.52
|
CN¥29.59B 4.37B USD | CN¥14.71M 2.17M USD | CN¥54.60 8.06 USD | CN¥57.50 8.48 USD | CN¥29.59B 4.37B USD | 220.71 | CN¥0.25 0.04 USD | ||
K92 Mining
KNTNF
US
|
$17.73 — |
-0.67
|
$4.36B — | $4.35K — | $17.45 — | $17.99 — | $4.36B — | 12.06 | $1.47 — |
|
|
Tanger
SKT
US
|
$36.44 — |
+0.91
|
$4.36B — | $1.15M — | $35.83 — | $36.50 — | $4.36B — | 32.53 | $1.12 — |
|
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 154.80B 4.36B USD | THB 49.04M 1.38M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 154.80B 4.36B USD | THB 49.05M 1.38M USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 154.80B 4.36B USD | 29.31 | THB 0.44 0.01 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹408.60 4.94 USD |
-1.07
|
₹359.81B 4.35B USD | ₹1.55M 18.74K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹359.81B 4.35B USD | 31.94 | ₹12.79 0.15 USD | ||
PUMA SE
PUM.DE
DE
|
€25.61 29.56 USD |
+2.4
|
€3.77B 4.35B USD | €138.77K 160.19K USD | €24.69 28.5 USD | €25.66 29.62 USD | €3.77B 4.35B USD | 0 | -€3.01 -3.4 USD | ||
Krones AG
0LQ4.IL
GB
|
€112.60 129.98 USD |
+2.09
|
€3.77B 4.35B USD | €1.33K 1.53K USD | €109.40 126.28 USD | €113.00 130.44 USD | €3.77B 4.35B USD | 15.79 | €7.13 8.23 USD | ||
Franklin Electric
FELE
US
|
$98.36 — |
-0.86
|
$4.35B — | $157.33K — | $98.08 — | $99.05 — | $4.35B — | 28.34 | $3.47 — |
|
|
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.00 1.18 USD |
+0.88
|
CN¥29.47B 4.35B USD | CN¥21.73M 3.21M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥29.47B 4.35B USD | 11.94 | CN¥0.67 0.1 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥113.50 16.75 USD |
+0.92
|
CN¥29.46B 4.35B USD | CN¥6.60M 974.23K USD | CN¥110.10 16.24 USD | CN¥115.17 16.99 USD | CN¥29.46B 4.35B USD | 17.48 | CN¥6.49 0.96 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,322 14.32 USD |
+0.89
|
¥705B 4.35B USD | ¥2M 9.96K USD | ¥2,304 14.2 USD | ¥2,348 14.48 USD | ¥705B 4.35B USD | 22.25 | ¥104 0.64 USD | ||
Montage Gold
MAUTF
US
|
$10.75 — |
+0.75
|
$4.35B — | $15.44K — | $10.48 — | $10.90 — | $4.35B — | 0 | -$0.13 — |
|
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.10M 384.64K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.60 9.97 USD |
-9.1
|
CN¥29.43B 4.34B USD | CN¥26.62M 3.93M USD | CN¥66.00 9.74 USD | CN¥73.80 10.89 USD | CN¥29.43B 4.34B USD | 260.00 | CN¥0.26 0.04 USD | ||
FTI Consulting
FCN
US
|
$157.24 — |
-0.22
|
$4.34B — | $414.18K — | $154.57 — | $158.28 — | $4.34B — | 18.94 | $8.30 — |
|
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.11 1.58 USD |
-0.94
|
SGD 5.79B 4.34B USD | SGD 6.56M 4.92M USD | SGD 2.11 1.58 USD | SGD 2.15 1.61 USD | SGD 5.79B 4.34B USD | 11.72 | SGD 0.18 0.13 USD | ||
Rubis
0RTS.IL
GB
|
€35.22 40.66 USD |
-1.57
|
€3.76B 4.34B USD | €170.00 196.24 USD | €34.58 39.92 USD | €35.78 41.3 USD | €3.76B 4.34B USD | 13.75 | €2.56 2.96 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.01 20.79 USD |
0
|
€3.76B 4.34B USD | €81.12K 93.64K USD | €18.00 20.78 USD | €18.15 20.95 USD | €3.76B 4.34B USD | 32.74 | €0.55 0.63 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.01 6.2 USD |
-7.75
|
CN¥29.37B 4.33B USD | CN¥16.38M 2.42M USD | CN¥41.95 6.19 USD | CN¥45.18 6.67 USD | CN¥29.37B 4.33B USD | 11.08 | CN¥3.79 0.56 USD | ||
Calumet
CLMT
US
|
$49.30 — |
-0.03
|
$4.33B — | $1.23M — | $48.32 — | $50.00 — | $4.33B — | 0 | -$1.55 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.50 2.73 USD |
+3.53
|
CN¥29.37B 4.33B USD | CN¥8.98M 1.33M USD | CN¥17.70 2.61 USD | CN¥18.62 2.75 USD | CN¥29.37B 4.33B USD | 10.45 | CN¥1.77 0.26 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.45 33.16 USD |
+1.2
|
PLN 17.03B 4.33B USD | PLN 55.30K 14.06K USD | PLN 129.25 32.85 USD | PLN 130.60 33.2 USD | PLN 17.03B 4.33B USD | 8.42 | PLN 15.48 3.93 USD | ||
Q2
QTWO
US
|
$69.39 — |
+0.07
|
$4.33B — | $1.14M — | $68.58 — | $70.19 — | $4.33B — | 49.21 | $1.41 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.17 — |
-0.53
|
$4.33B — | $1.18M — | $29.98 — | $30.48 — | $4.33B — | 14.93 | $2.02 — |
|
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥29.31B 4.32B USD | CN¥28.69M 4.23M USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥29.31B 4.32B USD | 47.88 | CN¥0.09 0.01 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.69 0.46 USD |
+1.99
|
QAR 15.74B 4.32B USD | QAR 22.57M 6.2M USD | QAR 1.66 0.46 USD | QAR 1.71 0.47 USD | QAR 15.74B 4.32B USD | 11.27 | QAR 0.15 0.04 USD | ||
Chefs' Warehouse
CHEF
US
|
$105.88 — |
-1.31
|
$4.32B — | $443.42K — | $104.75 — | $107.15 — | $4.32B — | 50.41 | $2.10 — |
|
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.53 1.55 USD |
+1.45
|
CN¥29.27B 4.32B USD | CN¥13.51M 1.99M USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥29.27B 4.32B USD | 10.74 | CN¥0.98 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.72 2.28 USD |
+2.49
|
MYR 20.31B 4.32B USD | MYR 2.15M 456.35K USD | MYR 10.32 2.19 USD | MYR 10.80 2.3 USD | MYR 20.31B 4.32B USD | 97.45 | MYR 0.11 0.02 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.55 5.6 USD |
-0.92
|
CA$5.81B 4.31B USD | CA$3.45M 2.56M USD | CA$7.54 5.6 USD | CA$7.67 5.69 USD | CA$5.81B 4.31B USD | 22.87 | CA$0.33 0.24 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥210.03 30.99 USD |
-5.69
|
CN¥29.23B 4.31B USD | CN¥9.34M 1.38M USD | CN¥205.20 30.28 USD | CN¥221.68 32.71 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 4.04 USD |
+0.52
|
A$6.17B 4.31B USD | A$3.96M 2.77M USD | A$5.67 3.96 USD | A$5.80 4.05 USD | A$6.17B 4.31B USD | 10.50 | A$0.55 0.38 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.47K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 153.00B 4.3B USD | THB 8.51M 239.49K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.61 24.94 USD |
+1.82
|
CA$5.80B 4.3B USD | CA$551.67K 409.37K USD | CA$33.12 24.58 USD | CA$33.88 25.14 USD | CA$5.80B 4.3B USD | 33.60 | CA$1.00 0.74 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.18 2.53 USD |
+4
|
CN¥29.17B 4.3B USD | CN¥28.11M 4.15M USD | CN¥16.31 2.41 USD | CN¥17.28 2.55 USD | CN¥29.17B 4.3B USD | 13.21 | CN¥1.30 0.19 USD | ||
Mazda Motor
MZDAY
US
|
$3.41 — |
+0.59
|
$4.30B — | $462.00 — | $3.39 — | $3.45 — | $4.30B — | 18.94 | $0.18 — |
|
|
Scorpio Tankers
STNG
US
|
$85.92 — |
+4.22
|
$4.30B — | $958.37K — | $83.01 — | $86.03 — | $4.30B — | 5.34 | $16.06 — |
|
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥29.16B 4.3B USD | CN¥18.86M 2.78M USD | CN¥10.92 1.61 USD | CN¥11.34 1.67 USD | CN¥29.16B 4.3B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥29.16B 4.3B USD | CN¥19.20M 2.83M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥29.16B 4.3B USD | 18.02 | CN¥0.34 0.05 USD | ||
Integer
ITGR
US
|
$126.54 — |
-0.02
|
$4.30B — | $603.13K — | $126.53 — | $126.66 — | $4.30B — | 34.57 | $3.66 — |
|
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.59 0.97 USD |
+5.95
|
CN¥29.14B 4.3B USD | CN¥61.40M 9.06M USD | CN¥6.20 0.91 USD | CN¥6.63 0.98 USD | CN¥29.14B 4.3B USD | 14.02 | CN¥0.47 0.07 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.93 2.06 USD |
-7.63
|
CN¥29.14B 4.3B USD | CN¥118.51M 17.49M USD | CN¥13.93 2.06 USD | CN¥14.80 2.18 USD | CN¥29.14B 4.3B USD | 69.65 | CN¥0.20 0.03 USD | ||
Longfor
LGFRY
US
|
$6.23 — |
-0.48
|
$4.30B — | $13.11K — | $6.24 — | $6.42 — | $4.30B — | 0 | -$0.06 — |
|
|
BRP Inc.
DOO.TO
CA
|
CA$81.40 60.4 USD |
-0.89
|
CA$5.79B 4.3B USD | CA$156.87K 116.41K USD | CA$78.03 57.9 USD | CA$82.00 60.85 USD | CA$5.79B 4.3B USD | 51.84 | CA$1.57 1.17 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.47 — |
-0.67
|
$4.30B — | $5.29K — | $4.45 — | $4.53 — | $4.30B — | 6.29 | $0.71 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 68.25 1.92 USD |
-2.15
|
THB 152.46B 4.29B USD | THB 25.22M 709.64K USD | THB 67.75 1.91 USD | THB 70.50 1.98 USD | THB 152.46B 4.29B USD | 4.71 | THB 14.49 0.41 USD | ||
Cathay General Bancorp
CATY
US
|
$64.30 — |
+0.09
|
$4.29B — | $644.51K — | $63.62 — | $64.56 — | $4.29B — | 11.86 | $5.42 — |
|
|
Acom Co., Ltd.
8572.T
JP
|
¥444 2.74 USD |
-0.38
|
¥696B 4.29B USD | ¥2M 9.76K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥696B 4.29B USD | 10.75 | ¥41 0.25 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.34 55.8 USD |
+0.17
|
€3.71B 4.29B USD | €61.95K 71.51K USD | €48.28 55.73 USD | €49.18 56.77 USD | €3.71B 4.29B USD | 3.22 | €15.01 17.33 USD | ||
EPR Properties
EPR
US
|
$55.97 — |
-0.69
|
$4.29B — | $512.53K — | $55.50 — | $56.80 — | $4.29B — | 17.38 | $3.22 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,357 20.7 USD |
+2.35
|
¥695B 4.29B USD | ¥1M 7.98K USD | ¥3,273 20.18 USD | ¥3,357 20.7 USD | ¥695B 4.29B USD | 11.33 | ¥296 1.83 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €15.52K 17.92K USD | €46.80 54.02 USD | €47.50 54.83 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Greif
GEF-B
US
|
$113.05 — |
-2.08
|
$4.28B — | $109.28K — | $112.62 — | $114.62 — | $4.28B — | 34.15 | $3.31 — |
|
|
Champion Homes
SKY
US
|
$78.92 — |
-1
|
$4.28B — | $721.93K — | $77.20 — | $79.19 — | $4.28B — | 23.00 | $3.43 — |
|
|
Herc
HRI
US
|
$128.11 — |
-4.07
|
$4.28B — | $691.79K — | $125.31 — | $131.73 — | $4.28B — | 82.65 | $1.55 — |
|
|
Tidewater
TDW
US
|
$86.07 — |
+8.11
|
$4.28B — | $661.66K — | $79.48 — | $86.16 — | $4.28B — | 17.52 | $4.91 — |
|
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.94 -0.06 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.98 8.89 USD |
+0.59
|
CA$5.77B 4.28B USD | CA$9.14M 6.78M USD | CA$11.94 8.86 USD | CA$12.04 8.93 USD | CA$5.77B 4.28B USD | 25.48 | CA$0.47 0.35 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥28.99B 4.28B USD | CN¥12.63M 1.86M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥28.99B 4.28B USD | 34.35 | CN¥0.28 0.04 USD | ||
Pampa Energía
PAM
US
|
$79.50 — |
+2.05
|
$4.27B — | $120.79K — | $77.80 — | $79.97 — | $4.27B — | 7.22 | $11.00 — |
|
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥39.36 5.81 USD |
+1.86
|
CN¥28.94B 4.27B USD | CN¥32.36M 4.77M USD | CN¥37.95 5.6 USD | CN¥40.56 5.98 USD | CN¥28.94B 4.27B USD | 34.52 | CN¥1.14 0.17 USD | ||
Edgewise Therapeutics
EWTX
US
|
$39.31 — |
-1.7
|
$4.27B — | $911.11K — | $38.91 — | $39.91 — | $4.27B — | 0 | -$1.86 — |
|
|
Brunswick
BC
US
|
$65.88 — |
-3.53
|
$4.27B — | $798.56K — | $64.25 — | $66.64 — | $4.27B — | 0 | -$1.38 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.86 4.97 USD |
+2.42
|
HK$33.32B 4.26B USD | HK$1.40M 178.69K USD | HK$36.80 4.71 USD | HK$39.18 5.01 USD | HK$33.32B 4.26B USD | 323.83 | HK$0.12 0.02 USD | ||
Apple Hospitality REIT
APLE
US
|
$18.04 — |
-0.66
|
$4.26B — | $1.63M — | $17.93 — | $18.18 — | $4.26B — | 24.37 | $0.74 — |
|
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.71 0.99 USD |
+0.78
|
HK$33.28B 4.26B USD | HK$3.94M 503.67K USD | HK$7.64 0.98 USD | HK$7.78 0.99 USD | HK$33.28B 4.26B USD | 13.75 | HK$0.56 0.07 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.58 6.73 USD |
-0.72
|
CN¥28.83B 4.25B USD | CN¥6.12M 902.65K USD | CN¥45.40 6.7 USD | CN¥46.65 6.88 USD | CN¥28.83B 4.25B USD | 30.18 | CN¥1.51 0.22 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.20 49.87 USD |
+1.36
|
€3.68B 4.25B USD | €15.45K 17.83K USD | €42.62 49.2 USD | €43.50 50.21 USD | €3.68B 4.25B USD | 18.54 | €2.33 2.69 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,092 6.73 USD |
+0.65
|
¥689B 4.25B USD | ¥5M 27.92K USD | ¥1,072 6.61 USD | ¥1,102 6.79 USD | ¥689B 4.25B USD | 19.64 | ¥56 0.34 USD | ||
PUMA SE
PUM.VI
AT
|
€25.00 28.86 USD |
-0.12
|
€3.68B 4.25B USD | €5.77K 6.66K USD | €24.71 28.52 USD | €25.05 28.92 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,820 17.39 USD |
+1.57
|
¥689B 4.25B USD | ¥3M 16.21K USD | ¥2,741 16.9 USD | ¥2,880 17.76 USD | ¥689B 4.25B USD | 25.49 | ¥111 0.68 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥132.60 19.56 USD |
-4.81
|
CN¥28.79B 4.25B USD | CN¥5.86M 864.35K USD | CN¥131.30 19.37 USD | CN¥137.66 20.31 USD | CN¥28.79B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.08 — |
+2.77
|
$4.25B — | $296.00 — | $3.93 — | $3.95 — | $4.25B — | 19.42 | $0.21 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹438.65 5.31 USD |
-0.62
|
₹350.92B 4.25B USD | ₹631.76K 7.64K USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹350.92B 4.25B USD | 25.18 | ₹17.42 0.21 USD | ||
Grand Canyon Education
LOPE
US
|
$162.83 — |
-1.59
|
$4.24B — | $197.80K — | $162.51 — | $167.76 — | $4.24B — | 19.71 | $8.26 — |
|
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,529 21.76 USD |
-0.23
|
¥688B 4.24B USD | ¥874K 5.39K USD | ¥3,498 21.57 USD | ¥3,577 22.06 USD | ¥688B 4.24B USD | 0 | -¥156 -0.9 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
-0.99
|
A$6.07B 4.24B USD | A$3.86M 2.7M USD | A$8.87 6.2 USD | A$9.13 6.38 USD | A$6.07B 4.24B USD | 8.13 | A$1.11 0.78 USD | ||
Federated Hermes
FHI
US
|
$56.81 — |
-1.49
|
$4.24B — | $759.40K — | $55.96 — | $57.48 — | $4.24B — | 10.57 | $5.37 — |
|
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.52 7.35 USD |
-0.47
|
A$6.07B 4.24B USD | A$1.09M 759.09K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.07B 4.24B USD | 16.69 | A$0.63 0.44 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.5
|
IDR 66.32T 4.24B USD | IDR 78.70M 5.03K USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥28.72B 4.24B USD | CN¥43.86M 6.47M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
CorVel
CRVL
US
|
$83.87 — |
-0.01
|
$4.24B — | $141.01K — | $83.30 — | $84.56 — | $4.24B — | 37.44 | $2.24 — |
|
|
Berkeley
BKGFY
US
|
$9.37 — |
+0.99
|
$4.24B — | $1.43K — | $9.26 — | $9.39 — | $4.24B — | 10.52 | $0.89 — |
|
|
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.42 3.12 USD |
-0.73
|
HK$33.12B 4.24B USD | HK$5.24M 669.69K USD | HK$24.20 3.09 USD | HK$24.74 3.16 USD | HK$33.12B 4.24B USD | 10.66 | HK$2.29 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
