Sonuç Sayfası 49 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.68 USD |
-2.8
|
CN¥34.41B 4.78B USD | CN¥59.55M 8.28M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥34.41B 4.78B USD | 16.19 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 2.94 USD |
-1.49
|
CN¥34.40B 4.78B USD | CN¥8.46M 1.18M USD | CN¥20.97 2.92 USD | CN¥21.43 2.98 USD | CN¥34.40B 4.78B USD | 11.69 | CN¥1.81 0.25 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥34.39B 4.78B USD | CN¥11.22M 1.56M USD | CN¥6.76 0.94 USD | CN¥7.01 0.97 USD | CN¥34.39B 4.78B USD | 42.68 | CN¥0.16 0.02 USD | ||
| MODEC, Inc. 6269.T | ¥10,360 69.93 USD |
-0.72
|
¥708B 4.78B USD | ¥763K 5.15K USD | ¥9,918 66.95 USD | ¥10,360 69.93 USD | ¥708B 4.78B USD | 12.27 | ¥844 5.7 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥4,022 27.15 USD |
+1.59
|
¥708B 4.78B USD | ¥793K 5.35K USD | ¥3,893 26.28 USD | ¥4,022 27.15 USD | ¥708B 4.78B USD | 12.35 | ¥325 2.2 USD | ||
| Laureate Education LAUR | $34.13 — |
+0.93
|
$4.78B — | $496.57K — | $34.12 — | $34.77 — | $4.78B — | 18.25 | $1.87 — | ||
| CG Oncology CGON | $54.14 — |
+0.78
|
$4.78B — | $330.77K — | $53.22 — | $55.52 — | $4.78B — | 0 | -$2.34 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.85 0.88 USD |
-2.42
|
HK$37.32B 4.77B USD | HK$15.36M 1.96M USD | HK$6.82 0.87 USD | HK$7.01 0.9 USD | HK$37.32B 4.77B USD | 13.17 | HK$0.52 0.07 USD | ||
| FTI Consulting FCN | $158.19 — |
-0.95
|
$4.77B — | $112.13K — | $155.88 — | $159.72 — | $4.77B — | 18.83 | $8.40 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Galenica AG GALE.SW | CHF 84.05 95.63 USD |
-0.06
|
CHF 4.19B 4.76B USD | CHF 58.28K 66.31K USD | CHF 83.55 95.06 USD | CHF 84.30 95.92 USD | CHF 4.19B 4.76B USD | 22.96 | CHF 3.66 4.16 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.54 12.73 USD |
-6.08
|
CN¥34.26B 4.76B USD | CN¥12.98M 1.8M USD | CN¥89.82 12.49 USD | CN¥95.55 13.29 USD | CN¥34.26B 4.76B USD | 176.03 | CN¥0.52 0.07 USD | ||
| CNX Resources CNX | $33.66 — |
+0.21
|
$4.76B — | $387.29K — | $33.39 — | $34.05 — | $4.76B — | 4.48 | $7.50 — | ||
| CSN Mineração S.A. CMIN3.SA | R$4.32 0.88 USD |
-1.15
|
R$23.47B 4.76B USD | R$3.49M 708.12K USD | R$4.29 0.87 USD | R$4.39 0.89 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
-0.4
|
MYR 22.36B 4.75B USD | MYR 239.00K 50.82K USD | MYR 19.78 4.21 USD | MYR 20.36 4.33 USD | MYR 22.36B 4.75B USD | 19.88 | MYR 1.01 0.21 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,389 9.38 USD |
-1.63
|
¥704B 4.75B USD | ¥4M 30.06K USD | ¥1,374 9.28 USD | ¥1,425 9.62 USD | ¥704B 4.75B USD | 17.28 | ¥80 0.54 USD | ||
| H&R Block HRB | $37.49 — |
-1.58
|
$4.75B — | $723.89K — | $37.25 — | $38.08 — | $4.75B — | 6.70 | $5.59 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.12 — |
+0.05
|
$4.75B — | $85.32K — | $236.54 — | $240.62 — | $4.75B — | 30.87 | $7.68 — | ||
| QuantumScape QS | $7.72 — |
+0.72
|
$4.75B — | $6.94M — | $7.67 — | $7.97 — | $4.75B — | 0 | -$0.71 — | ||
| Reynolds Consumer Products REYN | $22.54 — |
+0.36
|
$4.75B — | $338.00K — | $22.20 — | $22.59 — | $4.75B — | 14.44 | $1.56 — | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥2.99 0.42 USD |
-2.92
|
CN¥34.16B 4.75B USD | CN¥99.54M 13.84M USD | CN¥2.97 0.41 USD | CN¥3.10 0.43 USD | CN¥34.16B 4.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.96 46.96 USD |
+0.23
|
€4.34B 4.75B USD | €124.96K 136.6K USD | €42.00 45.91 USD | €42.98 46.98 USD | €4.34B 4.75B USD | 30.90 | €1.39 1.52 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥75.31 10.47 USD |
-9.35
|
CN¥34.14B 4.75B USD | CN¥23.61M 3.28M USD | CN¥74.70 10.39 USD | CN¥84.75 11.78 USD | CN¥34.14B 4.75B USD | 537.92 | CN¥0.14 0.02 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.19 8.69 USD |
-0.03
|
PLN 18.67B 4.75B USD | PLN 463.62K 117.84K USD | PLN 33.44 8.5 USD | PLN 34.40 8.74 USD | PLN 18.67B 4.75B USD | 20.84 | PLN 1.64 0.42 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 129.75 12.67 USD |
-2.22
|
SEK 48.61B 4.74B USD | SEK 3.30K 321.83 USD | SEK 128.60 12.55 USD | SEK 130.90 12.78 USD | SEK 48.61B 4.74B USD | 26.47 | SEK 4.90 0.48 USD | ||
| Methanex Corporation MX.TO | CA$82.64 61.32 USD |
+2.86
|
CA$6.39B 4.74B USD | CA$102.21K 75.84K USD | CA$80.68 59.87 USD | CA$83.95 62.3 USD | CA$6.39B 4.74B USD | 0 | -CA$1.01 -0.7 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥27.05 3.76 USD |
-4.72
|
CN¥34.08B 4.74B USD | CN¥50.02M 6.95M USD | CN¥26.65 3.71 USD | CN¥28.17 3.92 USD | CN¥34.08B 4.74B USD | 541.00 | CN¥0.05 0.006 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 316.40 30.88 USD |
+0.44
|
SEK 48.55B 4.74B USD | SEK 230.70K 22.52K USD | SEK 310.80 30.34 USD | SEK 317.60 31 USD | SEK 48.55B 4.74B USD | 17.87 | SEK 17.70 1.73 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,112 7.51 USD |
-1.37
|
¥702B 4.74B USD | ¥6M 41.69K USD | ¥1,098 7.41 USD | ¥1,123 7.58 USD | ¥702B 4.74B USD | 20.00 | ¥56 0.38 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,145 21.23 USD |
-0.91
|
¥702B 4.74B USD | ¥529K 3.57K USD | ¥3,075 20.76 USD | ¥3,153 21.28 USD | ¥702B 4.74B USD | 12.98 | ¥242 1.63 USD | ||
| Liberty Global Ltd. LBTYB | $14.00 — |
0
|
$4.73B — | $129.00 — | $14.00 — | $14.00 — | $4.73B — | 0 | -$16.05 — | ||
| GalaxyCore Inc. 688728.SS | CN¥13.08 1.82 USD |
-5.22
|
CN¥34.02B 4.73B USD | CN¥29.71M 4.13M USD | CN¥12.92 1.8 USD | CN¥13.65 1.9 USD | CN¥34.02B 4.73B USD | 327.00 | CN¥0.04 0.005 USD | ||
| HASEKO Corporation 1808.T | ¥2,647 17.87 USD |
-0.26
|
¥701B 4.73B USD | ¥844K 5.69K USD | ¥2,619 17.68 USD | ¥2,659 17.95 USD | ¥701B 4.73B USD | 12.93 | ¥205 1.38 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.28 6.14 USD |
-1.13
|
CA$6.37B 4.73B USD | CA$725.09K 538.06K USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$6.37B 4.73B USD | 22.98 | CA$0.36 0.27 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥19.90 2.77 USD |
-3.21
|
CN¥33.98B 4.72B USD | CN¥88.10M 12.25M USD | CN¥19.65 2.73 USD | CN¥20.56 2.86 USD | CN¥33.98B 4.72B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥36.97 5.14 USD |
-1.49
|
CN¥33.98B 4.72B USD | CN¥12.58M 1.75M USD | CN¥35.90 4.99 USD | CN¥38.30 5.33 USD | CN¥33.98B 4.72B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Barratt Redrow plc BTDPY | $6.74 — |
-1.75
|
$4.72B — | $26.26K — | $6.72 — | $6.81 — | $4.72B — | 16.84 | $0.40 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹280.75 3.4 USD |
-3.14
|
₹390.11B 4.72B USD | ₹1.58M 19.08K USD | ₹278.60 3.37 USD | ₹288.00 3.48 USD | ₹390.11B 4.72B USD | 13.45 | ₹20.87 0.25 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥11.57 1.61 USD |
-3.9
|
CN¥33.94B 4.72B USD | CN¥47.06M 6.54M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.11 -0.01 USD | ||
| IPG Photonics IPGP | $111.19 — |
+3.55
|
$4.72B — | $135.92K — | $108.29 — | $112.80 — | $4.72B — | 163.50 | $0.68 — | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$3.02M 2M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Alaska Air ALK | $42.31 — |
-1.19
|
$4.71B — | $1.12M — | $41.84 — | $42.89 — | $4.71B — | 86.34 | $0.49 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.39 0.47 USD |
-4.78
|
CN¥33.89B 4.71B USD | CN¥195.59M 27.2M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥33.89B 4.71B USD | 26.07 | CN¥0.13 0.02 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.78 43.48 USD |
-0.4
|
€4.31B 4.71B USD | €129.32K 141.37K USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.31B 4.71B USD | 4.82 | €8.25 9.02 USD | ||
| Liberty Energy LBRT | $28.86 — |
+1.44
|
$4.71B — | $873.71K — | $28.84 — | $29.41 — | $4.71B — | 31.71 | $0.91 — | ||
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-0.31
|
¥697B 4.71B USD | ¥2M 15.2K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥697B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥33.85B 4.71B USD | CN¥34.91M 4.85M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥33.85B 4.71B USD | 25.50 | CN¥0.20 0.03 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$925.66K 29.41K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 118.35 | NT$7.68 0.24 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 138.53 | NT$4.23 0.13 USD | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.26 — |
+0.26
|
$4.69B — | $28.44K — | $96.73 — | $99.30 — | $4.69B — | 15.38 | $6.32 — | ||
| RioCan Real Estate Investment Trust RIOCF | $16.12 — |
-0.37
|
$4.69B — | $100.00 — | $16.12 — | $16.12 — | $4.69B — | 26.86 | $0.60 — | ||
| Ollie's Bargain Outlet OLLI | $77.61 — |
+1.19
|
$4.69B — | $864.30K — | $76.70 — | $79.99 — | $4.69B — | 19.21 | $4.04 — | ||
| Sonoco Products Company SON | $47.43 — |
-0.13
|
$4.69B — | $363.25K — | $46.77 — | $47.60 — | $4.69B — | 7.76 | $6.11 — | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.71 1.91 USD |
-1.44
|
CN¥33.70B 4.69B USD | CN¥44.08M 6.13M USD | CN¥13.51 1.88 USD | CN¥14.15 1.97 USD | CN¥33.70B 4.69B USD | 29.17 | CN¥0.47 0.07 USD | ||
| First Financial Bankshares FFIN | $32.70 — |
+0.66
|
$4.68B — | $276.74K — | $32.54 — | $32.93 — | $4.68B — | 17.76 | $1.84 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.90 | ¥283 1.91 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥33.68B 4.68B USD | CN¥59.85M 8.32M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥33.68B 4.68B USD | 24.41 | CN¥0.29 0.04 USD | ||
| CTF Services Limited 0659.HK | HK$8.02 1.03 USD |
-0.37
|
HK$36.61B 4.68B USD | HK$1.45M 185.75K USD | HK$7.90 1.01 USD | HK$8.08 1.03 USD | HK$36.61B 4.68B USD | 15.42 | HK$0.52 0.07 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.80 3.59 USD |
+1.38
|
CN¥33.67B 4.68B USD | CN¥18.32M 2.55M USD | CN¥24.89 3.46 USD | CN¥26.34 3.66 USD | CN¥33.67B 4.68B USD | 13.43 | CN¥1.92 0.27 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.51 3.41 USD |
-2.08
|
CN¥33.61B 4.67B USD | CN¥7.18M 998.7K USD | CN¥24.43 3.4 USD | CN¥25.29 3.52 USD | CN¥33.61B 4.67B USD | 31.02 | CN¥0.79 0.11 USD | ||
| Materion MTRN | $224.66 — |
+1.77
|
$4.67B — | $110.17K — | $219.96 — | $228.66 — | $4.67B — | 61.71 | $3.64 — | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.02 3.71 USD |
-2.09
|
HK$36.51B 4.67B USD | HK$2.34M 299.54K USD | HK$28.70 3.67 USD | HK$29.30 3.75 USD | HK$36.51B 4.67B USD | 6.24 | HK$4.65 0.59 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.26 1.01 USD |
-0.95
|
CN¥33.57B 4.67B USD | CN¥20.56M 2.86M USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥33.57B 4.67B USD | 12.96 | CN¥0.56 0.08 USD | ||
| Xometry XMTR | $84.44 — |
+4.69
|
$4.66B — | $564.99K — | $81.96 — | $86.13 — | $4.66B — | 0 | -$1.02 — | ||
| easyJet plc ESYJY | $6.24 — |
-2.5
|
$4.66B — | $263.00 — | $6.24 — | $6.24 — | $4.66B — | 8.54 | $0.73 — | ||
| Valvoline VVV | $36.53 — |
+2.23
|
$4.66B — | $629.98K — | $35.49 — | $36.97 — | $4.66B — | 48.70 | $0.75 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.05 1.95 USD |
+0.86
|
CN¥33.50B 4.66B USD | CN¥50.36M 7M USD | CN¥13.97 1.94 USD | CN¥14.70 2.04 USD | CN¥33.50B 4.66B USD | 45.32 | CN¥0.31 0.04 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
0
|
€4.26B 4.65B USD | €4.15K 4.54K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.99 7.79 USD |
+2.58
|
CN¥33.44B 4.65B USD | CN¥8.48M 1.18M USD | CN¥53.66 7.46 USD | CN¥56.20 7.81 USD | CN¥33.44B 4.65B USD | 32.36 | CN¥1.73 0.24 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.17 1.41 USD |
-4.06
|
CN¥33.43B 4.65B USD | CN¥91.93M 12.78M USD | CN¥10.01 1.39 USD | CN¥10.66 1.48 USD | CN¥33.43B 4.65B USD | 56.50 | CN¥0.18 0.03 USD | ||
| Cousins Properties Incorporated CUZ | $28.24 — |
+1.99
|
$4.65B — | $1.10M — | $27.85 — | $28.48 — | $4.65B — | 0 | -$0.03 — | ||
| Lazard LAZ | $47.15 — |
+1.7
|
$4.64B — | $1.61M — | $47.14 — | $50.58 — | $4.64B — | 18.71 | $2.52 — | ||
| DKSH Holding AG DKSH.SW | CHF 62.60 71.23 USD |
-0.48
|
CHF 4.07B 4.63B USD | CHF 40.70K 46.3K USD | CHF 61.70 70.2 USD | CHF 62.70 71.34 USD | CHF 4.07B 4.63B USD | 20.06 | CHF 3.12 3.55 USD | ||
| Tamarack Valley Energy TNEYF | $9.68 — |
+0.1
|
$4.63B — | $514.00 — | $9.67 — | $9.77 — | $4.63B — | 0 | -$0.13 — | ||
| BRP Inc. DOO.TO | CA$84.97 63.05 USD |
+0.4
|
CA$6.23B 4.62B USD | CA$102.50K 76.06K USD | CA$84.50 62.7 USD | CA$87.27 64.76 USD | CA$6.23B 4.62B USD | 20.32 | CA$4.18 3.1 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$3.51 0.45 USD |
-3.57
|
HK$36.17B 4.62B USD | HK$15.71M 2.01M USD | HK$3.20 0.41 USD | HK$3.64 0.47 USD | HK$36.17B 4.62B USD | 117.00 | HK$0.03 0.003 USD | ||
| UFP Industries UFPI | $81.82 — |
+2.15
|
$4.62B — | $140.94K — | $79.90 — | $82.03 — | $4.62B — | 17.82 | $4.59 — | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,296 22.25 USD |
+2.26
|
¥684B 4.62B USD | ¥691K 4.66K USD | ¥3,262 22.02 USD | ¥3,326 22.45 USD | ¥684B 4.62B USD | 16.28 | ¥202 1.37 USD | ||
| Meritage Homes MTH | $69.15 — |
+1.2
|
$4.62B — | $195.67K — | $67.96 — | $69.27 — | $4.62B — | 12.61 | $5.48 — | ||
| Valmet Oyj 0QIW.IL | €22.21 24.28 USD |
-1.29
|
€4.22B 4.62B USD | €27.40K 29.95K USD | €22.06 24.11 USD | €22.44 24.53 USD | €4.22B 4.62B USD | 11.27 | €1.97 2.15 USD | ||
| Linamar Corporation LNR.TO | CA$105.08 77.98 USD |
+1.59
|
CA$6.22B 4.62B USD | CA$40.80K 30.28K USD | CA$104.47 77.52 USD | CA$106.08 78.72 USD | CA$6.22B 4.62B USD | 10.00 | CA$10.50 7.79 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥35.56 4.94 USD |
-2.58
|
CN¥33.21B 4.62B USD | CN¥11.10M 1.54M USD | CN¥35.33 4.91 USD | CN¥36.50 5.08 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rorze Corporation 6323.T | ¥3,942 26.61 USD |
-6.79
|
¥684B 4.61B USD | ¥2M 15.32K USD | ¥3,807 25.7 USD | ¥4,084 27.57 USD | ¥684B 4.61B USD | 35.99 | ¥110 0.74 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 131.00 12.79 USD |
-0.83
|
SEK 47.27B 4.61B USD | SEK 303.44K 29.62K USD | SEK 128.40 12.53 USD | SEK 131.50 12.84 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
| Resideo REZI | $30.47 — |
-2.37
|
$4.61B — | $485.79K — | $30.43 — | $31.60 — | $4.61B — | 0 | -$3.58 — | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥349.09 48.54 USD |
-6.66
|
CN¥33.18B 4.61B USD | CN¥5.57M 774.16K USD | CN¥343.99 47.83 USD | CN¥364.48 50.68 USD | CN¥33.18B 4.61B USD | 97.23 | CN¥3.59 0.5 USD | ||
| Fuchs SE FPE.DE | €32.20 35.2 USD |
-0.16
|
€4.22B 4.61B USD | €20.85K 22.79K USD | €31.80 34.76 USD | €32.60 35.64 USD | €4.22B 4.61B USD | 14.37 | €2.24 2.45 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.60 3.28 USD |
-5.22
|
CN¥33.15B 4.61B USD | CN¥11.74M 1.63M USD | CN¥23.05 3.2 USD | CN¥25.42 3.53 USD | CN¥33.15B 4.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.29 1.96 USD |
-2.61
|
HK$36.03B 4.61B USD | HK$15.66M 2M USD | HK$14.61 1.87 USD | HK$15.72 2.01 USD | HK$36.03B 4.61B USD | 41.32 | HK$0.37 0.05 USD | ||
| TFS Financial TFSL | $16.41 — |
-0.03
|
$4.60B — | $355.10K — | $16.36 — | $16.59 — | $4.60B — | 49.74 | $0.33 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.50 7.44 USD |
-3.06
|
CN¥33.07B 4.6B USD | CN¥5.56M 773.41K USD | CN¥52.51 7.3 USD | CN¥55.37 7.7 USD | CN¥33.07B 4.6B USD | 11.14 | CN¥4.80 0.67 USD | ||
| Cochlear Limited CHEOY | $35.15 — |
+0.86
|
$4.60B — | $2.00K — | $35.15 — | $35.17 — | $4.60B — | 18.69 | $1.88 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 640.00 0.04 USD |
-5.19
|
IDR 71.94T 4.6B USD | IDR 485.00M 30.99K USD | IDR 600.00 0.04 USD | IDR 685.00 0.04 USD | IDR 71.94T 4.6B USD | 29.53 | IDR 21.67 0.001 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥26.78 3.72 USD |
-8.97
|
CN¥33.03B 4.59B USD | CN¥136.30M 18.95M USD | CN¥26.49 3.68 USD | CN¥28.49 3.96 USD | CN¥33.03B 4.59B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nelnet NNI | $127.79 — |
-0.96
|
$4.59B — | $67.65K — | $127.75 — | $130.13 — | $4.59B — | 11.11 | $11.50 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥34.12 4.74 USD |
+9.99
|
CN¥33.02B 4.59B USD | CN¥112.89M 15.7M USD | CN¥30.36 4.22 USD | CN¥34.12 4.74 USD | CN¥33.02B 4.59B USD | 227.46 | CN¥0.15 0.02 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 292.00 332.23 USD |
-1.02
|
CHF 4.04B 4.59B USD | CHF 4.92K 5.59K USD | CHF 286.50 325.98 USD | CHF 294.00 334.51 USD | CHF 4.04B 4.59B USD | 38.98 | CHF 7.49 8.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||