Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.51M 143.38K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Diodes
DIOD
US
|
$81.07 — |
-0.7
|
$3.73B — | $480.24K — | $80.92 — | $82.75 — | $3.73B — | 43.35 | $1.87 — |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.89K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$38.68 7.84 USD |
+0.31
|
R$18.40B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.40B 3.73B USD | 9.26 | R$4.17 0.85 USD | ||
AIXTRON SE
AIXA.F
DE
|
€28.64 33.06 USD |
-0.38
|
€3.23B 3.73B USD | €100.00 115.43 USD | €28.64 33.06 USD | €28.64 33.06 USD | €3.23B 3.73B USD | 55.07 | €0.52 0.6 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.82 4.02 USD |
+1.44
|
MX$62.93B 3.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.93B 3.73B USD | 6.91 | MX$9.81 0.58 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$18.38B 3.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.38B 3.73B USD | 19.16 | R$0.72 0.15 USD | ||
Wendel
MF.PA
FR
|
€83.50 96.39 USD |
+1.27
|
€3.23B 3.73B USD | €7.32K 8.45K USD | €82.85 95.64 USD | €83.75 96.68 USD | €3.23B 3.73B USD | 0 | -€2.36 -2.7 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.18 0.68 USD |
-0.62
|
MYR 17.51B 3.72B USD | MYR 790.60K 168.11K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 17.51B 3.72B USD | 8.15 | MYR 0.39 0.08 USD | ||
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.48K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.53 7.61 USD |
+2.18
|
R$18.36B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.36B 3.72B USD | 15.97 | R$2.35 0.48 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.40 4.19 USD |
+5.3
|
CN¥25.22B 3.72B USD | CN¥19.95M 2.94M USD | CN¥27.55 4.06 USD | CN¥28.57 4.22 USD | CN¥25.22B 3.72B USD | 15.02 | CN¥1.89 0.28 USD | ||
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.57 5.1 USD |
-1.85
|
CN¥25.21B 3.72B USD | CN¥16.30M 2.41M USD | CN¥33.95 5.01 USD | CN¥35.09 5.18 USD | CN¥25.21B 3.72B USD | 16.86 | CN¥2.05 0.3 USD | ||
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.75K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
Lionsgate Studios
LION
US
|
$12.49 — |
-1.65
|
$3.72B — | $2.66M — | $12.46 — | $12.72 — | $3.72B — | 0 | -$0.42 — |
|
|
EQB Inc.
EQB.TO
CA
|
CA$117.66 87.31 USD |
-1.13
|
CA$5.01B 3.72B USD | CA$75.56K 56.07K USD | CA$116.75 86.64 USD | CA$119.00 88.31 USD | CA$5.01B 3.72B USD | 0 | -CA$0.28 -0.2 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.73 0.6 USD |
+0.21
|
HK$29.06B 3.72B USD | HK$5.42M 693.24K USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$29.06B 3.72B USD | 6.95 | HK$0.68 0.09 USD | ||
Academy Sports and Outdoors
ASO
US
|
$60.33 — |
-2.35
|
$3.72B — | $826.73K — | $59.74 — | $61.07 — | $3.72B — | 10.12 | $5.96 — |
|
|
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.88 0.87 USD |
-4.23
|
CN¥25.16B 3.71B USD | CN¥107.73M 15.9M USD | CN¥5.86 0.86 USD | CN¥6.30 0.93 USD | CN¥25.16B 3.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.04M 732.14K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.12 2.82 USD |
+0.42
|
CN¥25.15B 3.71B USD | CN¥10.76M 1.59M USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥25.15B 3.71B USD | 106.22 | CN¥0.18 0.03 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥25.13B 3.71B USD | CN¥30.02M 4.43M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥25.13B 3.71B USD | 24.91 | CN¥0.24 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥193.00 28.48 USD |
-3.66
|
CN¥25.12B 3.71B USD | CN¥3.94M 581.1K USD | CN¥187.20 27.62 USD | CN¥198.97 29.36 USD | CN¥25.12B 3.71B USD | 0 | -CN¥0.62 -0.09 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥25.10B 3.7B USD | CN¥7.81M 1.15M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥25.10B 3.7B USD | 0 | -CN¥1.34 -0.1 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€47.42 54.74 USD |
+2.91
|
€3.21B 3.7B USD | €1.82K 2.1K USD | €47.06 54.32 USD | €47.94 55.34 USD | €3.21B 3.7B USD | 21.55 | €2.20 2.54 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.65 1.28 USD |
+1.76
|
CN¥25.08B 3.7B USD | CN¥24.57M 3.62M USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥25.08B 3.7B USD | 0 | -CN¥3.86 -0.5 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥31.02 4.58 USD |
-1.84
|
CN¥25.07B 3.7B USD | CN¥9.38M 1.38M USD | CN¥30.95 4.57 USD | CN¥31.90 4.71 USD | CN¥25.07B 3.7B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.50 6.35 USD |
+2.8
|
€3.20B 3.7B USD | €10.40K 12.01K USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.20B 3.7B USD | 0 | -€0.05 -0.05 USD | ||
National HealthCare
NHC
US
|
$236.01 — |
-2.9
|
$3.70B — | $192.84K — | $235.49 — | $242.98 — | $3.70B — | 26.54 | $8.89 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.73 2.47 USD |
0
|
CN¥25.05B 3.7B USD | CN¥21.32M 3.15M USD | CN¥16.60 2.45 USD | CN¥16.96 2.5 USD | CN¥25.05B 3.7B USD | 39.83 | CN¥0.42 0.06 USD | ||
Broadstone Net Lease
BNL
US
|
$17.36 — |
-1.08
|
$3.70B — | $3.69M — | $17.25 — | $17.78 — | $3.70B — | 22.84 | $0.76 — |
|
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.11 5.9 USD |
+0.59
|
€3.20B 3.69B USD | €224.73K 259.41K USD | €5.10 5.89 USD | €5.14 5.93 USD | €3.20B 3.69B USD | 9.64 | €0.53 0.61 USD | ||
Linamar
LIMAF
US
|
$62.57 — |
-1.11
|
$3.69B — | $200.00 — | $62.00 — | $62.01 — | $3.69B — | 7.55 | $8.28 — |
|
|
Interparfums
IPAR
US
|
$115.22 — |
-0.73
|
$3.69B — | $155.72K — | $114.09 — | $115.94 — | $3.69B — | 21.98 | $5.24 — |
|
|
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.29K — | $91.42 — | $93.64 — | $3.69B — | 9.24 | $10.06 — |
|
|
New Hope
NHPEF
US
|
$4.37 — |
+3.55
|
$3.69B — | $27.33K — | $4.21 — | $4.30 — | $3.69B — | 33.61 | $0.13 — |
|
|
Mirion
MIR
US
|
$14.81 — |
-0.74
|
$3.69B — | $2.29M — | $14.51 — | $15.10 — | $3.69B — | 164.55 | $0.09 — |
|
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥24.99B 3.69B USD | CN¥48.72M 7.19M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.93 2.65 USD |
0
|
CN¥24.98B 3.69B USD | CN¥8.90M 1.31M USD | CN¥17.65 2.6 USD | CN¥18.09 2.67 USD | CN¥24.98B 3.69B USD | 28.46 | CN¥0.63 0.09 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.02 25.24 USD |
+0.62
|
CA$4.96B 3.68B USD | CA$190.30K 141.21K USD | CA$33.84 25.11 USD | CA$34.43 25.55 USD | CA$4.96B 3.68B USD | 44.18 | CA$0.77 0.57 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.59 0.59 USD |
+2.23
|
HK$28.81B 3.68B USD | HK$10.97M 1.4M USD | HK$4.45 0.57 USD | HK$4.63 0.59 USD | HK$28.81B 3.68B USD | 6.19 | HK$0.74 0.09 USD | ||
Rush Street Interactive
RSI
US
|
$15.90 — |
-2.81
|
$3.68B — | $2.48M — | $15.58 — | $16.54 — | $3.68B — | 52.99 | $0.30 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.62 1.86 USD |
+3.1
|
CN¥24.95B 3.68B USD | CN¥18.93M 2.79M USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥24.95B 3.68B USD | 33.21 | CN¥0.38 0.06 USD | ||
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.80K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
Ocado
OCDGF
US
|
$4.40 — |
-2.22
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$77.81 — |
-0.77
|
$3.68B — | $208.25K — | $76.88 — | $78.43 — | $3.68B — | 56.38 | $1.38 — |
|
|
Intapp
INTA
US
|
$47.99 — |
+1.72
|
$3.68B — | $914.88K — | $46.48 — | $48.19 — | $3.68B — | 0 | -$0.52 — |
|
|
Rorze Corporation
6323.T
JP
|
¥3,440 21.21 USD |
-5.93
|
¥597B 3.68B USD | ¥5M 30.03K USD | ¥3,419 21.08 USD | ¥3,666 22.61 USD | ¥597B 3.68B USD | 24.83 | ¥139 0.85 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+1.32
|
€3.18B 3.68B USD | €734.01K 847.3K USD | €3.96 4.57 USD | €4.01 4.63 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥29.42 4.34 USD |
-3.86
|
CN¥24.90B 3.67B USD | CN¥14.82M 2.19M USD | CN¥29.23 4.31 USD | CN¥30.45 4.49 USD | CN¥24.90B 3.67B USD | 26.26 | CN¥1.12 0.17 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,269 13.99 USD |
+0.98
|
¥595B 3.67B USD | ¥1M 8.12K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥595B 3.67B USD | 12.66 | ¥179 1.1 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,062 12.71 USD |
-0.58
|
¥594B 3.66B USD | ¥2M 12.6K USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥594B 3.66B USD | 35.79 | ¥58 0.36 USD | ||
Lazard
LAZ
US
|
$37.21 — |
-0.24
|
$3.66B — | $2.61M — | $36.28 — | $38.03 — | $3.66B — | 22.55 | $1.65 — |
|
|
ERG S.p.A.
ERG.MI
IT
|
€21.82 25.19 USD |
-0.27
|
€3.17B 3.66B USD | €34.11K 39.37K USD | €21.70 25.05 USD | €22.18 25.6 USD | €3.17B 3.66B USD | 39.67 | €0.55 0.63 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.00 198.17 USD |
+1.94
|
CHF 2.92B 3.66B USD | CHF 11.39K 14.28K USD | CHF 154.60 193.9 USD | CHF 158.00 198.17 USD | CHF 2.92B 3.66B USD | 40.10 | CHF 3.94 4.94 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.42 14.96 USD |
-1.34
|
A$5.24B 3.66B USD | A$761.41K 531.9K USD | A$20.86 14.57 USD | A$21.45 14.98 USD | A$5.24B 3.66B USD | 24.90 | A$0.86 0.6 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
-0.13
|
CA$4.92B 3.65B USD | CA$299.27K 222.08K USD | CA$23.07 17.12 USD | CA$23.23 17.24 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Cohen & Steers
CNS
US
|
$71.00 — |
-1.48
|
$3.65B — | $189.31K — | $70.56 — | $71.67 — | $3.65B — | 21.84 | $3.25 — |
|
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.21 29.1 USD |
-2.49
|
CA$4.92B 3.65B USD | CA$224.52K 166.6K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.92B 3.65B USD | 0 | -CA$2.07 -1.5 USD | ||
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 6.95 | $2.79 — |
|
|
First Advantage
FA
US
|
$21.25 — |
+0.14
|
$3.65B — | $1.78M — | $20.81 — | $21.58 — | $3.65B — | 151.78 | $0.14 — |
|
|
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.90 1.65 USD |
+3.37
|
HK$28.53B 3.65B USD | HK$4.76M 608.23K USD | HK$12.36 1.58 USD | HK$13.16 1.68 USD | HK$28.53B 3.65B USD | 8.01 | HK$1.61 0.21 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 94.90 9.1 USD |
-1.48
|
NOK 38.01B 3.65B USD | NOK 18.63K 1.79K USD | NOK 94.05 9.02 USD | NOK 96.85 9.29 USD | NOK 38.01B 3.65B USD | 31.95 | NOK 2.97 0.28 USD | ||
Uranium Energy
UEC
US
|
$7.35 — |
-1.74
|
$3.64B — | $6.68M — | $7.19 — | $7.49 — | $3.64B — | 0 | -$0.28 — |
|
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.94 7.81 USD |
-2
|
CN¥24.68B 3.64B USD | CN¥9.49M 1.4M USD | CN¥52.60 7.76 USD | CN¥53.76 7.93 USD | CN¥24.68B 3.64B USD | 5.07 | CN¥10.44 1.54 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥29.61 4.37 USD |
-3.08
|
CN¥24.67B 3.64B USD | CN¥12.30M 1.81M USD | CN¥29.30 4.32 USD | CN¥30.48 4.5 USD | CN¥24.67B 3.64B USD | 28.47 | CN¥1.04 0.15 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.85 1 USD |
+0.83
|
HK$28.46B 3.64B USD | HK$538.00K 68.79K USD | HK$7.69 0.98 USD | HK$7.90 1.01 USD | HK$28.46B 3.64B USD | 5.48 | HK$1.43 0.18 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,102 12.96 USD |
-1.18
|
¥590B 3.64B USD | ¥2M 14.32K USD | ¥2,094 12.91 USD | ¥2,138 13.18 USD | ¥590B 3.64B USD | 18.75 | ¥112 0.69 USD | ||
USA Compression Partners
USAC
US
|
$25.05 — |
+0.12
|
$3.63B — | $214.46K — | $25.05 — | $25.47 — | $3.63B — | 23.63 | $1.06 — |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.84 2.04 USD |
-0.29
|
CN¥24.60B 3.63B USD | CN¥17.05M 2.52M USD | CN¥13.68 2.02 USD | CN¥13.93 2.06 USD | CN¥24.60B 3.63B USD | 0 | -CN¥0.20 -0.02 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — |
|
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.41M 426.16K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,326 14.34 USD |
+3.03
|
¥588B 3.63B USD | ¥8M 51.28K USD | ¥2,235 13.78 USD | ¥2,360 14.55 USD | ¥588B 3.63B USD | 4.73 | ¥491 3.03 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.48 — |
-2.67
|
$3.62B — | $1.89M — | $13.36 — | $13.80 — | $3.62B — | 38.51 | $0.35 — |
|
|
aljazira bank
1020.SR
SR
|
SAR 10.65 2.84 USD |
+4.62
|
SAR 13.59B 3.62B USD | SAR 5.72M 1.52M USD | SAR 10.24 2.73 USD | SAR 10.80 2.88 USD | SAR 13.59B 3.62B USD | 10.54 | SAR 1.01 0.27 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥24.56B 3.62B USD | CN¥137.75M 20.32M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.64 3.93 USD |
+1.02
|
CN¥24.56B 3.62B USD | CN¥5.46M 805.87K USD | CN¥26.08 3.85 USD | CN¥26.79 3.95 USD | CN¥24.56B 3.62B USD | 13.32 | CN¥2.00 0.3 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+0.39
|
$3.62B — | $703.72K — | $1.26 — | $1.30 — | $3.62B — | 9.24 | $0.14 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,098 12.94 USD |
+1.18
|
¥587B 3.62B USD | ¥747K 4.61K USD | ¥2,060 12.7 USD | ¥2,110 13.01 USD | ¥587B 3.62B USD | 19.83 | ¥106 0.65 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥24.53B 3.62B USD | CN¥65.10M 9.61M USD | CN¥9.02 1.33 USD | CN¥9.55 1.41 USD | CN¥24.53B 3.62B USD | 10.07 | CN¥0.94 0.14 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€61.30 70.76 USD |
+1.91
|
€3.14B 3.62B USD | €60.90K 70.3K USD | €59.95 69.2 USD | €61.90 71.45 USD | €3.14B 3.62B USD | 16.93 | €3.62 4.18 USD | ||
THOR Industries
THO
US
|
$70.10 — |
-0.86
|
$3.62B — | $946.64K — | $68.31 — | $71.09 — | $3.62B — | 20.73 | $3.38 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-1.38
|
$3.62B — | $2.85M — | $14.88 — | $15.27 — | $3.62B — | 83.11 | $0.18 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
-0.48
|
A$5.17B 3.61B USD | A$1.54M 1.07M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
Organon
OGN
US
|
$13.75 — |
0
|
$3.61B — | $1.05M — | $13.75 — | $13.76 — | $3.61B — | 17.62 | $0.78 — |
|
|
Ondas
ONDS
US
|
$6.20 — |
+2.99
|
$3.61B — | $40.93M — | $5.89 — | $6.35 — | $3.61B — | 0 | -$0.06 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
+0.74
|
¥585B 3.61B USD | ¥1M 6.78K USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
Ocado
OCDDY
US
|
$8.63 — |
-1.71
|
$3.61B — | $100.00 — | $8.77 — | $8.77 — | $3.61B — | 0 | -$0.81 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,133.90 13.72 USD |
-0.53
|
₹298.31B 3.61B USD | ₹687.00K 8.31K USD | ₹1,120.00 13.55 USD | ₹1,150.90 13.92 USD | ₹298.31B 3.61B USD | 43.84 | ₹25.86 0.31 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.02
|
$3.60B — | $1.12M — | $61.09 — | $61.13 — | $3.60B — | 60.49 | $1.01 — |
|
|
GEO
GEO
US
|
$27.36 — |
+1.56
|
$3.60B — | $1.31M — | $26.65 — | $27.59 — | $3.60B — | 12.84 | $2.13 — |
|
|
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.67 2.02 USD |
+0.07
|
CN¥24.41B 3.6B USD | CN¥11.27M 1.66M USD | CN¥13.54 2 USD | CN¥13.77 2.03 USD | CN¥24.41B 3.6B USD | 7.08 | CN¥1.93 0.28 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.83 1.45 USD |
-0.91
|
CN¥24.40B 3.6B USD | CN¥37.74M 5.57M USD | CN¥9.79 1.44 USD | CN¥10.14 1.5 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥996 6.14 USD |
+0.57
|
¥584B 3.6B USD | ¥3M 19.27K USD | ¥981 6.05 USD | ¥1,003 6.18 USD | ¥584B 3.6B USD | 9.18 | ¥108 0.67 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.40 17.98 USD |
+2.35
|
SAR 13.48B 3.6B USD | SAR 130.88K 34.91K USD | SAR 64.90 17.31 USD | SAR 67.80 18.09 USD | SAR 13.48B 3.6B USD | 26.22 | SAR 2.57 0.69 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.46 2.1 USD |
+2.24
|
HK$28.12B 3.6B USD | HK$612.00K 78.25K USD | HK$16.23 2.08 USD | HK$16.96 2.17 USD | HK$28.12B 3.6B USD | 13.06 | HK$1.26 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,410.00 44.8 USD |
-6
|
NT$113.15B 3.6B USD | NT$1.18M 37.61K USD | NT$1,400.00 44.49 USD | NT$1,515.00 48.14 USD | NT$113.15B 3.6B USD | 40.75 | NT$34.60 1.1 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.54 41.03 USD |
0
|
€3.11B 3.59B USD | €55.65K 64.24K USD | €35.18 40.61 USD | €36.26 41.86 USD | €3.11B 3.59B USD | 25.56 | €1.39 1.6 USD | ||
AIXTRON
AIXXF
US
|
$31.82 — |
-3.53
|
$3.59B — | $7.60K — | $32.30 — | $33.30 — | $3.59B — | 52.17 | $0.61 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
