Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logista Integral, S.A. 0QWA.IL | $27.91 30.51 USD |
+0.29
|
$3.77B 4.12B USD | $1.66K 1.81K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Archrock AROC | $23.31 — |
-0.55
|
$4.12B — | $1.59M — | $23.04 — | $23.48 — | $4.12B — | 19.58 | $1.19 — | |
| IREN IREN | $17.03 — |
+0.41
|
$4.12B — | $22.59M — | $16.59 — | $17.67 — | $4.12B — | 0 | -$0.31 — | |
| Arcadis NV ARCAD.AS | $42.14 46.06 USD |
+2.68
|
$3.77B 4.12B USD | $130.4K 142.54K USD | $41.14 44.97 USD | $41.82 45.71 USD | $3.77B 4.12B USD | 15.43 | $2.73 2.98 USD | |
| Granite Construction Incorporated GVA | $94.12 — |
+0.13
|
$4.12B — | $337.64K — | $93.42 — | $95.31 — | $4.12B — | 36.90 | $2.55 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.04 4.45 USD |
-0.19
|
$29.61B 4.12B USD | $953.6K 132.59K USD | $31.88 4.43 USD | $32.4 4.51 USD | $29.61B 4.12B USD | 23.38 | $1.37 0.19 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$64.38T 4.11B USD | $859.69M 54.94K USD | $59 0.0037 USD | $60 0.0038 USD | $64.38T 4.11B USD | 0 | -$4.4 -0.0002 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.63K 17.78K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| HAITIAN INT'L 1882.HK | $20.15 2.58 USD |
-0.74
|
$32.16B 4.11B USD | $11K 1.41K USD | $20.05 2.56 USD | $20.3 2.6 USD | $32.16B 4.11B USD | 9.50 | $2.12 0.27 USD | |
| PUMA SE PUMSY | $2.7 — |
+1.12
|
$4.11B — | $573 — | $2.7 — | $2.7 — | $4.11B — | 18.00 | $0.15 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.4 6.59 USD |
+0.72
|
$29.57B 4.11B USD | $421.49K 58.61K USD | $46.81 6.51 USD | $47.5 6.6 USD | $29.57B 4.11B USD | 17.88 | $2.65 0.37 USD | |
| NKT A/S NKT.CO | $524.5 76.9 USD |
-0.1
|
$28.03B 4.11B USD | $53.76K 7.88K USD | $523 76.68 USD | $530 77.71 USD | $28.03B 4.11B USD | 16.23 | $32.31 4.74 USD | |
| Ampol Limited ALD.AX | $26.06 17.25 USD |
+0.7
|
$6.21B 4.11B USD | $56.92K 37.67K USD | $25.9 17.14 USD | $26.11 17.28 USD | $6.21B 4.11B USD | 50.11 | $0.52 0.34 USD | |
| ZMJ 0564.HK | $14.62 1.87 USD |
-1.22
|
$32.14B 4.11B USD | $29.8K 3.81K USD | $14.62 1.87 USD | $14.88 1.9 USD | $32.14B 4.11B USD | 6.06 | $2.41 0.31 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.65 3.79 USD |
+0.51
|
$32.14B 4.11B USD | $46K 5.88K USD | $29.5 3.77 USD | $29.95 3.83 USD | $32.14B 4.11B USD | 40.06 | $0.74 0.09 USD | |
| Frontline FRO | $18.45 — |
+3.02
|
$4.11B — | $2.48M — | $17.87 — | $18.62 — | $4.11B — | 11.75 | $1.57 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.1 0.7 USD |
-2.64
|
$129.26B 4.11B USD | $5.94M 188.72K USD | $21.8 0.69 USD | $22.3 0.71 USD | $129.26B 4.11B USD | 0 | -$0.28 -0.008 USD | |
| Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.11B — | $901.97K — | $134.24 — | $143.96 — | $4.11B — | 63.58 | $2.19 — | |
| Merus MRUS | $55.11 — |
+1.1
|
$4.1B — | $690.55K — | $53.07 — | $55.3 — | $4.1B — | 0 | -$4.16 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.71
|
$29.51B 4.1B USD | $1.41M 195.74K USD | $30.44 4.23 USD | $30.81 4.28 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| Eldorado Gold EGO | $19.94 — |
+0.25
|
$4.1B — | $1.18M — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| Maximus MMS | $72.76 — |
+1.17
|
$4.1B — | $504.79K — | $71.38 — | $73.79 — | $4.1B — | 14.58 | $4.99 — | |
| Pampa Energía PAM | $70.57 — |
-0.08
|
$4.09B — | $246.04K — | $69.61 — | $72.35 — | $4.09B — | 8.30 | $8.5 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| Seiko Epson Corporation 6724.T | $1,888 12.74 USD |
+1.56
|
$604.81B 4.08B USD | $617.9K 4.17K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $604.81B 4.08B USD | 10.96 | $172.2 1.16 USD | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.8 0.72 USD |
+0.44
|
$128.37B 4.08B USD | $1.45M 46.01K USD | $22.6 0.72 USD | $22.9 0.73 USD | $128.37B 4.08B USD | 15.40 | $1.48 0.05 USD | |
| Assured Guaranty AGO | $83.22 — |
-0.31
|
$4.08B — | $362.86K — | $82.39 — | $83.6 — | $4.08B — | 9.88 | $8.42 — | |
| Ampol Limited CTXAY | $34.2 — |
-0.55
|
$4.07B — | $2.5K — | $33.9 — | $34.2 — | $4.07B — | 51.81 | $0.66 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.53 — |
+0.39
|
$4.07B — | $39.85K — | $20.49 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | |
| Sumitomo Chemical Company, Limited 4005.T | $365.7 2.47 USD |
+1.47
|
$603.4B 4.07B USD | $3.94M 26.62K USD | $361.4 2.44 USD | $367.9 2.48 USD | $603.4B 4.07B USD | 15.64 | $23.38 0.16 USD | |
| Seiko Epson Corporation SEKEY | $6.32 — |
-1.71
|
$4.07B — | $1.6K — | $6.3 — | $6.33 — | $4.07B — | 10.89 | $0.58 — | |
| Jarir Marketing Company 4190.SR | $12.72 3.39 USD |
+0.39
|
$15.26B 4.07B USD | $889.36K 237.26K USD | $12.61 3.36 USD | $12.72 3.39 USD | $15.26B 4.07B USD | 15.70 | $0.81 0.22 USD | |
| PrairieSky Royalty PREKF | $17.15 — |
-0.17
|
$4.07B — | $1.4K — | $17 — | $17.15 — | $4.07B — | 24.50 | $0.7 — | |
| Alm. Brand A/S 0DJI.IL | $17.26 2.53 USD |
-1.17
|
$27.75B 4.07B USD | $76.93K 11.28K USD | $0 0 USD | $0 0 USD | $27.75B 4.07B USD | 47.94 | $0.36 0.05 USD | |
| Dun & Bradstreet DNB | $9.11 — |
-0.11
|
$4.07B — | $2.01M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,273.5 8.6 USD |
+0.32
|
$601.79B 4.06B USD | $348.5K 2.35K USD | $1,270 8.57 USD | $1,281 8.65 USD | $601.79B 4.06B USD | 4.81 | $264.73 1.79 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24 4.86 USD |
+6.38
|
$20.04B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 4.06B USD | 11.70 | $2.05 0.42 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.5 7.33 USD |
+0.22
|
$335.08B 4.05B USD | $1.04M 12.6K USD | $601.6 7.28 USD | $611.95 7.4 USD | $335.08B 4.05B USD | 6.11 | $98.96 1.2 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.52 14.81 USD |
-0.96
|
$29.13B 4.05B USD | $167.4K 23.28K USD | $106.5 14.81 USD | $108 15.02 USD | $29.13B 4.05B USD | 18.62 | $5.72 0.8 USD | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| Verra Mobility Corporation VRRM | $25.4 — |
+0.24
|
$4.05B — | $466.83K — | $25.05 — | $25.5 — | $4.05B — | 120.95 | $0.21 — | |
| Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
| Mainfreight Limited MFT.NZ | $65.06 40.15 USD |
-0.2
|
$6.55B 4.04B USD | $38.92K 24.02K USD | $65 40.11 USD | $65.63 40.5 USD | $6.55B 4.04B USD | 23.48 | $2.77 1.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.25 1.25 USD |
+0.51
|
$127.23B 4.04B USD | $287.57K 9.14K USD | $38.9 1.24 USD | $39.35 1.25 USD | $127.23B 4.04B USD | 17.29 | $2.27 0.07 USD | |
| Graham Holdings Company GHC | $927.01 — |
+0.12
|
$4.04B — | $42.04K — | $923.58 — | $928.02 — | $4.04B — | 6.56 | $141.11 — | |
| Logista Integral, S.A. LOG.MC | $27.86 30.45 USD |
-0.21
|
$3.7B 4.04B USD | $230.46K 251.93K USD | $27.86 30.45 USD | $28.08 30.7 USD | $3.7B 4.04B USD | 12.38 | $2.25 2.46 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.25 8.79 USD |
+0.21
|
$29.06B 4.04B USD | $120.28K 16.72K USD | $62.68 8.72 USD | $63.35 8.81 USD | $29.06B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| Brunswick BC | $61.5 — |
+3.12
|
$4.04B — | $1.12M — | $59.67 — | $62.47 — | $4.04B — | 40.72 | $1.51 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.11 0.14 USD |
+0.91
|
$31.55B 4.03B USD | $201K 25.7K USD | $1.1 0.14 USD | $1.11 0.14 USD | $31.55B 4.03B USD | 7.92 | $0.14 0.02 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-1.91
|
$3.69B 4.03B USD | $917.78K 1M USD | $5.91 6.45 USD | $6.03 6.59 USD | $3.69B 4.03B USD | 12.05 | $0.49 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
-3.82
|
$68.07B 4.03B USD | $1.6M 94.75K USD | $41.12 2.43 USD | $43.15 2.56 USD | $68.07B 4.03B USD | 9.74 | $4.26 0.25 USD | |
| Macy's, Inc. 0JXD.L | $12.84 — |
+2.82
|
$4.03B — | $1.59K — | $12.59 — | $12.9 — | $4.03B — | 2.44 | $5.25 — | |
| Shurgard Self Storage Ltd SHUR.BR | $0 40.39 USD |
0
|
$3.69B 4.03B USD | $30.86K 33.73K USD | $36.75 40.17 USD | $37.15 40.61 USD | $3.69B 4.03B USD | 8.99 | $4.11 4.49 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.67 1.07 USD |
-0.52
|
$28.98B 4.03B USD | $614.2K 85.4K USD | $7.66 1.07 USD | $7.72 1.07 USD | $28.98B 4.03B USD | 8.71 | $0.88 0.12 USD | |
| HASEKO Corporation 1808.T | $2,215.5 14.96 USD |
+0.25
|
$596.88B 4.03B USD | $270.4K 1.83K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $596.88B 4.03B USD | 17.70 | $125.16 0.84 USD | |
| Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.44K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
0
|
$28.97B 4.03B USD | $745.6K 103.67K USD | $15.8 2.2 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Wacker Chemie AG WCH.DE | $71.05 77.67 USD |
+2.3
|
$3.68B 4.02B USD | $173.8K 189.99K USD | $69.75 76.25 USD | $71.95 78.65 USD | $3.68B 4.02B USD | 14.89 | $4.77 5.21 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.42B 4.02B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.42B 4.02B USD | 5.21 | $3 2.23 USD | |
| Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.02B — | $1.38M — | $14.88 — | $15.13 — | $4.02B — | 13.97 | $1.08 — | |
| Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.02B — | $400.34K — | $81.56 — | $88.11 — | $4.02B — | 50.27 | $1.74 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,896.8 35.05 USD |
-2.83
|
$331.83B 4.01B USD | $1.13M 13.66K USD | $2,880 34.84 USD | $2,986.7 36.13 USD | $331.83B 4.01B USD | 61.11 | $47.4 0.57 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.41
|
$3.67B 4.01B USD | $777 849.37 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,895.8 35.03 USD |
-2.79
|
$331.72B 4.01B USD | $114.93K 1.39K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.72B 4.01B USD | 61.14 | $47.36 0.57 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.91 2.07 USD |
+2.76
|
$28.85B 4.01B USD | $28.66M 3.99M USD | $14.84 2.06 USD | $15.15 2.11 USD | $28.85B 4.01B USD | 135.54 | $0.11 0.02 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-0.68
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| The Scotts Miracle-Gro Company SMG | $69.41 — |
+0.64
|
$4.01B — | $572.38K — | $68.7 — | $70.67 — | $4.01B — | 119.67 | $0.58 — | |
| Mycronic AB (publ) MYCR.ST | $209.8 20.48 USD |
+3.45
|
$41.03B 4B USD | $172.91K 16.88K USD | $202.4 19.76 USD | $210.6 20.56 USD | $41.03B 4B USD | 22.31 | $9.4 0.92 USD | |
| CHINACOMSERVICE 0552.HK | $4.5 0.58 USD |
+0.9
|
$31.31B 4B USD | $312K 39.89K USD | $4.48 0.57 USD | $4.51 0.58 USD | $31.31B 4B USD | 7.89 | $0.57 0.07 USD | |
| Core Scientific CORZ | $13.18 — |
-1.86
|
$4B — | $26.4M — | $12.93 — | $13.8 — | $4B — | 0 | -$3.92 — | |
| Exide Industries Limited EXIDEIND.NS | $388.95 4.71 USD |
+0.37
|
$330.61B 4B USD | $1.26M 15.19K USD | $386 4.67 USD | $390.35 4.72 USD | $330.61B 4B USD | 41.64 | $9.34 0.11 USD | |
| RH RH | $213.45 — |
+5.01
|
$4B — | $1.18M — | $203.27 — | $217.6 — | $4B — | 50.46 | $4.23 — | |
| Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
| IAMGOLD IAG | $6.95 — |
+0.14
|
$4B — | $8.81M — | $6.79 — | $6.98 — | $4B — | 4.76 | $1.46 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.81 2.06 USD |
-1.79
|
$28.73B 3.99B USD | $3.24M 451.18K USD | $14.8 2.06 USD | $15.05 2.09 USD | $28.73B 3.99B USD | 0 | -$0.5 -0.06 USD | |
| Kadant KAI | $339.07 — |
+2.8
|
$3.99B — | $151.44K — | $329.32 — | $342.22 — | $3.99B — | 36.03 | $9.41 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $473.3 5.73 USD |
-1.02
|
$329.97B 3.99B USD | $143.66K 1.74K USD | $470.2 5.69 USD | $482 5.83 USD | $329.97B 3.99B USD | 28.12 | $16.83 0.2 USD | |
| Kuraray Co., Ltd. 3405.T | $1,850.5 12.49 USD |
+0.63
|
$590.99B 3.99B USD | $425.8K 2.87K USD | $1,837.5 12.4 USD | $1,853.5 12.51 USD | $590.99B 3.99B USD | 26.83 | $68.95 0.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $1.46M 46.48K USD | $101.5 3.23 USD | $103 3.27 USD | $125.33B 3.98B USD | 23.72 | $4.32 0.14 USD | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.05 0.84 USD |
+0.67
|
$28.64B 3.98B USD | $4.49M 624.5K USD | $6.04 0.84 USD | $6.09 0.85 USD | $28.64B 3.98B USD | 17.28 | $0.35 0.05 USD | |
| CBIZ CBZ | $73.2 — |
+0.01
|
$3.98B — | $325.25K — | $72.12 — | $74.03 — | $3.98B — | 63.10 | $1.16 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.98B — | $207.49K — | $93.74 — | $95.86 — | $3.98B — | 25.51 | $3.71 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,265.5 8.54 USD |
+3.43
|
$588.83B 3.97B USD | $513.2K 3.46K USD | $1,232 8.32 USD | $1,267.5 8.56 USD | $588.83B 3.97B USD | 12.65 | $99.98 0.67 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.35
|
$125.05B 3.97B USD | $731.09K 23.23K USD | $28.65 0.91 USD | $28.8 0.92 USD | $125.05B 3.97B USD | 12.00 | $2.39 0.08 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.31 2.55 USD |
-0.54
|
$28.57B 3.97B USD | $1.24M 172.89K USD | $18.3 2.54 USD | $18.42 2.56 USD | $28.57B 3.97B USD | 29.06 | $0.63 0.09 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.26 4.9 USD |
+0.2
|
$28.54B 3.97B USD | $344.81K 47.94K USD | $35.13 4.88 USD | $35.4 4.92 USD | $28.54B 3.97B USD | 78.35 | $0.45 0.06 USD | |
| Aalberts N.V. AALB.AS | $33.42 36.53 USD |
+7.12
|
$3.63B 3.97B USD | $560.71K 612.93K USD | $31.38 34.3 USD | $33.42 36.53 USD | $3.63B 3.97B USD | 20.88 | $1.6 1.75 USD | |
| WPG Holdings Limited 3702.TW | $73.4 2.33 USD |
+0.55
|
$124.78B 3.96B USD | $347.02K 11.03K USD | $72.8 2.31 USD | $73.4 2.33 USD | $124.78B 3.96B USD | 18.58 | $3.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $53.5 7.44 USD |
+2.2
|
$28.51B 3.96B USD | $1.3M 180.95K USD | $52.35 7.28 USD | $54.01 7.51 USD | $28.51B 3.96B USD | 79.85 | $0.67 0.09 USD | |
| Mueller Water Products MWA | $25.29 — |
+1.36
|
$3.96B — | $866.33K — | $24.92 — | $25.57 — | $3.96B — | 27.79 | $0.91 — | |
| Frontline plc FRO.OL | $185.5 17.79 USD |
+3.31
|
$41.3B 3.96B USD | $764.7K 73.36K USD | $180 17.27 USD | $185.6 17.8 USD | $41.3B 3.96B USD | 11.13 | $16.66 1.6 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $39.13M 5.44M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| DONGFENG GROUP 0489.HK | $3.71 0.47 USD |
+0.82
|
$30.95B 3.96B USD | $1.16M 148.11K USD | $3.69 0.47 USD | $3.73 0.48 USD | $30.95B 3.96B USD | 371.00 | $0.01 0.001 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.25 25.41 USD |
+1.18
|
$3.62B 3.96B USD | $5.36K 5.85K USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| Oscar Health OSCR | $15.53 — |
-3.42
|
$3.96B — | $37.41M — | $15.44 — | $16.33 — | $3.96B — | 38.82 | $0.4 — | |
| Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.95B — | $285.43K — | $77.04 — | $78.81 — | $3.95B — | 25.35 | $3.06 — | |
| Becle, S.A.B. de C.V BCCLF | $1.1 — |
-12.7
|
$3.95B — | $291 — | $1.1 — | $1.1 — | $3.95B — | 18.33 | $0.06 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.56 12.64 USD |
+0.52
|
$3.61B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.95B USD | 7.55 | $1.53 1.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||