Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archrock AROC | $23.31 — |
-0.55
|
$4.12B — | $1.59M — | $23.04 — | $23.48 — | $4.12B — | 19.58 | $1.19 — | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
-0.11
|
$3.77B 4.12B USD | $112 122.43 USD | $27.64 30.21 USD | $28.44 31.09 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $115.6 16.07 USD |
+6.57
|
$29.61B 4.12B USD | $13.44M 1.87M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.61B 4.12B USD | 98.80 | $1.17 0.16 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.15 0.7 USD |
-2.42
|
$129.56B 4.12B USD | $12.94M 411.25K USD | $21.8 0.69 USD | $22.4 0.71 USD | $129.56B 4.12B USD | 0 | -$0.28 -0.008 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.35
|
$29.6B 4.12B USD | $7.95M 1.1M USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| Transportadora de Gas del Sur TGS | $26.32 — |
-2.01
|
$4.11B — | $295.27K — | $26.3 — | $27.05 — | $4.11B — | 12.83 | $2.05 — | |
| NKT A/S NKT.CO | $524 76.83 USD |
-0.1
|
$28.01B 4.11B USD | $11.53K 1.69K USD | $521.5 76.46 USD | $525 76.98 USD | $28.01B 4.11B USD | 15.96 | $32.83 4.81 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17 2.36 USD |
+0.59
|
$29.53B 4.11B USD | $22.53M 3.13M USD | $16.88 2.35 USD | $17.06 2.37 USD | $29.53B 4.11B USD | 7.58 | $2.24 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.68 6.77 USD |
-0.92
|
$29.52B 4.11B USD | $10.47M 1.46M USD | $48.5 6.74 USD | $49.29 6.85 USD | $29.52B 4.11B USD | 23.29 | $2.09 0.29 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.9 15 USD |
+0.33
|
$29.51B 4.1B USD | $2.99M 416.38K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.51B 4.1B USD | 18.86 | $5.72 0.8 USD | |
| Eldorado Gold EGO | $19.94 — |
+0.25
|
$4.1B — | $1.18M — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| Kadant KAI | $339.07 — |
+2.8
|
$4.1B — | $151.44K — | $329.32 — | $342.22 — | $4.1B — | 36.03 | $9.41 — | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
-1.92
|
$3.75B 4.1B USD | $467.82K 511.39K USD | $3.77 4.13 USD | $3.86 4.22 USD | $3.75B 4.1B USD | 19.89 | $0.19 0.21 USD | |
| Frontline plc FRO.OL | $190.65 18.29 USD |
+2.78
|
$42.68B 4.09B USD | $487.31K 46.75K USD | $186 17.84 USD | $191.45 18.37 USD | $42.68B 4.09B USD | 12.02 | $15.86 1.52 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.2 2.11 USD |
+4.76
|
$29.41B 4.09B USD | $186.8M 25.97M USD | $14.72 2.05 USD | $15.92 2.21 USD | $29.41B 4.09B USD | 138.18 | $0.11 0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.14 6.55 USD |
+0.17
|
$29.4B 4.09B USD | $8.45M 1.17M USD | $46.77 6.5 USD | $48.2 6.7 USD | $29.4B 4.09B USD | 17.78 | $2.65 0.37 USD | |
| Ampol Limited ALD.AX | $25.91 17.15 USD |
+0.12
|
$6.17B 4.09B USD | $374.14K 247.63K USD | $25.81 17.08 USD | $26.11 17.28 USD | $6.17B 4.09B USD | 50.80 | $0.51 0.34 USD | |
| First Majestic Silver Corp. FMV.DE | $7.52 8.22 USD |
+4.22
|
$3.74B 4.09B USD | $23.23K 25.4K USD | $7.46 8.15 USD | $7.54 8.24 USD | $3.74B 4.09B USD | 0 | -$0.24 -0.2 USD | |
| Camtek CAMT | $89.46 — |
-0.75
|
$4.08B — | $214.85K — | $89.16 — | $91.76 — | $4.08B — | 34.27 | $2.61 — | |
| Assured Guaranty AGO | $83.22 — |
-0.31
|
$4.08B — | $362.86K — | $82.39 — | $83.6 — | $4.08B — | 9.88 | $8.42 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.75M 382.62K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Ampol Limited CTXAY | $34.2 — |
-0.55
|
$4.07B — | $2.5K — | $33.9 — | $34.2 — | $4.07B — | 51.81 | $0.66 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.53 — |
+0.39
|
$4.07B — | $39.85K — | $20.49 — | $20.64 — | $4.07B — | 2.85 | $7.19 — | |
| Seiko Epson Corporation 6724.T | $1,884 12.72 USD |
+1.34
|
$603.53B 4.07B USD | $1.45M 9.8K USD | $1,877.5 12.67 USD | $1,912 12.91 USD | $603.53B 4.07B USD | 11.16 | $168.8 1.14 USD | |
| Jarir Marketing Company 4190.SR | $12.72 3.39 USD |
+0.39
|
$15.26B 4.07B USD | $889.36K 237.26K USD | $12.61 3.36 USD | $12.72 3.39 USD | $15.26B 4.07B USD | 15.70 | $0.81 0.22 USD | |
| Pampa Energía PAM | $70.57 — |
-0.08
|
$4.07B — | $246.04K — | $69.61 — | $72.35 — | $4.07B — | 8.30 | $8.5 — | |
| Geovis Technology Co.,Ltd 688568.SS | $36.14 5.03 USD |
+2.7
|
$29.26B 4.07B USD | $11.85M 1.65M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.26B 4.07B USD | 80.31 | $0.45 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $4.19 0.54 USD |
-3.9
|
$31.81B 4.07B USD | $31.3M 4M USD | $4.19 0.54 USD | $4.37 0.56 USD | $31.81B 4.07B USD | 13.51 | $0.31 0.04 USD | |
| Dun & Bradstreet DNB | $9.11 — |
-0.11
|
$4.07B — | $2.01M — | $9.11 — | $9.12 — | $4.07B — | 0 | -$0.06 — | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| ZMJ 0564.HK | $14.66 1.87 USD |
-0.95
|
$31.79B 4.06B USD | $2.73M 348.95K USD | $14.62 1.87 USD | $14.9 1.91 USD | $31.79B 4.06B USD | 5.98 | $2.45 0.31 USD | |
| First Majestic Silver Corp. FMV.F | $7.51 8.21 USD |
+3.67
|
$3.72B 4.06B USD | $4.45K 4.86K USD | $7.46 8.15 USD | $7.51 8.21 USD | $3.72B 4.06B USD | 0 | -$0.24 -0.2 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24 4.86 USD |
+6.38
|
$20.04B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 4.06B USD | 12.30 | $1.95 0.4 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.65 11.61 USD |
+0.97
|
$5.47B 4.06B USD | $33.87K 25.13K USD | $15.31 11.36 USD | $15.65 11.61 USD | $5.47B 4.06B USD | 5.21 | $3 2.23 USD | |
| Verra Mobility Corporation VRRM | $25.4 — |
+0.24
|
$4.06B — | $466.83K — | $25.05 — | $25.5 — | $4.06B — | 120.95 | $0.21 — | |
| Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.06B — | $1.38M — | $14.88 — | $15.13 — | $4.06B — | 13.97 | $1.08 — | |
| IAMGOLD Corporation IMG.TO | $9.49 7.04 USD |
+0.11
|
$5.46B 4.05B USD | $1.54M 1.14M USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.46B 4.05B USD | 4.74 | $2 1.48 USD | |
| Texas Capital Bancshares TCBI | $87.47 — |
+0.91
|
$4.05B — | $400.34K — | $81.56 — | $88.11 — | $4.05B — | 50.27 | $1.74 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
+0.57
|
$29.13B 4.05B USD | $18.58M 2.58M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.13B 4.05B USD | 25.70 | $0.62 0.09 USD | |
| Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
| Graham Holdings Company GHC | $927.01 — |
+0.12
|
$4.05B — | $42.04K — | $923.58 — | $928.02 — | $4.05B — | 6.56 | $141.11 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
-3.82
|
$68.3B 4.04B USD | $1.6M 94.75K USD | $41.12 2.43 USD | $43.15 2.56 USD | $68.3B 4.04B USD | 9.39 | $4.42 0.26 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.2 1.25 USD |
+0.38
|
$127.06B 4.04B USD | $3.01M 95.64K USD | $38.9 1.24 USD | $39.5 1.26 USD | $127.06B 4.04B USD | 17.50 | $2.24 0.07 USD | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-1.87
|
$4.04B — | $1.6K — | $6.3 — | $6.33 — | $4.04B — | 10.86 | $0.58 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.1 7.31 USD |
-0.23
|
$333.56B 4.04B USD | $1.38M 16.7K USD | $598.55 7.24 USD | $608.4 7.36 USD | $333.56B 4.04B USD | 6.10 | $98.94 1.2 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.01B 4.03B USD | $119.18M 16.57M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.01B 4.03B USD | 17.71 | $0.35 0.05 USD | |
| The Scotts Miracle-Gro Company SMG | $69.41 — |
+0.64
|
$4.03B — | $572.38K — | $68.7 — | $70.67 — | $4.03B — | 119.67 | $0.58 — | |
| Sumitomo Chemical Company, Limited 4005.T | $364.8 2.46 USD |
+1.22
|
$597.07B 4.03B USD | $10.26M 69.26K USD | $361.4 2.44 USD | $367.9 2.48 USD | $597.07B 4.03B USD | 15.47 | $23.57 0.16 USD | |
| PrairieSky Royalty PREKF | $17.11 — |
-0.11
|
$4.03B — | $1.4K — | $17 — | $17.15 — | $4.03B — | 24.44 | $0.7 — | |
| Macy's, Inc. 0JXD.L | $12.84 — |
+2.82
|
$4.03B — | $1.82K — | $12.59 — | $12.9 — | $4.03B — | 2.44 | $5.25 — | |
| Interpump Group S.p.A. IP.MI | $34.68 37.91 USD |
-2.42
|
$3.69B 4.03B USD | $102.43K 111.97K USD | $34.48 37.69 USD | $35.34 38.63 USD | $3.69B 4.03B USD | 17.08 | $2.03 2.22 USD | |
| Spire Inc. SR-PA | $24.18 — |
+0.62
|
$4.03B — | $12.44K — | $24.02 — | $24.21 — | $4.03B — | 5.97 | $4.04 — | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+0.27
|
$3.68B 4.02B USD | $299 326.85 USD | $54.45 59.52 USD | $54.58 59.66 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.66 1.07 USD |
-0.65
|
$28.94B 4.02B USD | $17M 2.36M USD | $7.62 1.06 USD | $7.72 1.07 USD | $28.94B 4.02B USD | 8.70 | $0.88 0.12 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.9 40.34 USD |
-0.14
|
$3.68B 4.02B USD | $3.05K 3.33K USD | $36.8 40.23 USD | $37.15 40.61 USD | $3.68B 4.02B USD | 8.97 | $4.11 4.49 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.07
|
$3.68B 4.02B USD | $53.49K 58.47K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,260 8.51 USD |
-0.75
|
$595.41B 4.02B USD | $1.92M 12.95K USD | $1,260 8.51 USD | $1,281 8.65 USD | $595.41B 4.02B USD | 4.84 | $260.12 1.76 USD | |
| Mueller Water Products MWA | $25.29 — |
+1.36
|
$4.02B — | $866.33K — | $24.92 — | $25.57 — | $4.02B — | 27.79 | $0.91 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+0.49
|
$28.87B 4.01B USD | $32.41M 4.51M USD | $18.26 2.54 USD | $18.65 2.59 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.46 2.57 USD |
+2.21
|
$28.85B 4.01B USD | $53.55M 7.45M USD | $18.03 2.51 USD | $18.62 2.59 USD | $28.85B 4.01B USD | 28.39 | $0.65 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $3.49M 110.84K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 14.27 | $16.81 0.53 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.9 3.7 USD |
-2.03
|
$31.32B 4B USD | $4.13M 527.56K USD | $28.5 3.64 USD | $29.95 3.83 USD | $31.32B 4B USD | 40.13 | $0.72 0.09 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.9 6.44 USD |
-0.17
|
$3.66B 4B USD | $128.45K 140.41K USD | $5.88 6.42 USD | $5.91 6.46 USD | $3.66B 4B USD | 11.78 | $0.5 0.55 USD | |
| Core Scientific CORZ | $13.18 — |
-1.86
|
$4B — | $26.4M — | $12.93 — | $13.8 — | $4B — | 0 | -$3.92 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 24.87 | $4.14 0.13 USD | |
| HASEKO Corporation 1808.T | $2,216 14.96 USD |
+0.27
|
$592.15B 4B USD | $814.7K 5.5K USD | $2,197.5 14.83 USD | $2,224 15.01 USD | $592.15B 4B USD | 17.56 | $126.19 0.85 USD | |
| IAMGOLD IAG | $6.95 — |
+0.14
|
$4B — | $8.81M — | $6.79 — | $6.98 — | $4B — | 4.76 | $1.46 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.99B — | $207.49K — | $93.74 — | $95.86 — | $3.99B — | 25.51 | $3.71 — | |
| Kontoor Brands KTB | $70.51 — |
+1.82
|
$3.99B — | $677.56K — | $68.82 — | $71.4 — | $3.99B — | 17.32 | $4.07 — | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.99B — | $891.63K — | $48.2 — | $49.73 — | $3.99B — | 7.60 | $6.51 — | |
| Asseco Poland S.A. ACP.WA | $212 53.89 USD |
-0.19
|
$15.68B 3.99B USD | $17.79K 4.52K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.68B 3.99B USD | 27.17 | $7.8 1.98 USD | |
| CBIZ CBZ | $73.2 — |
+0.01
|
$3.98B — | $325.25K — | $72.12 — | $74.03 — | $3.98B — | 63.10 | $1.16 — | |
| Umicore SA UMICY | $4.1 — |
-2.03
|
$3.98B — | $2.03K — | $4.08 — | $4.1 — | $3.98B — | 0 | -$1.8 — | |
| Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.98B — | $285.43K — | $77.04 — | $78.81 — | $3.98B — | 25.35 | $3.06 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.05 5.65 USD |
-1.32
|
$328.98B 3.98B USD | $95.59K 1.16K USD | $466.8 5.65 USD | $475.9 5.76 USD | $328.98B 3.98B USD | 28.03 | $16.66 0.2 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $59 0.0037 USD |
-1.67
|
$62.26T 3.98B USD | $880.78M 56.28K USD | $59 0.0037 USD | $60 0.0038 USD | $62.26T 3.98B USD | 0 | -$4.47 -0.0002 USD | |
| Mainfreight Limited MFT.NZ | $64.01 39.5 USD |
-1.81
|
$6.45B 3.98B USD | $70.61K 43.57K USD | $64 39.49 USD | $65.63 40.5 USD | $6.45B 3.98B USD | 23.53 | $2.72 1.68 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.35
|
$125.05B 3.97B USD | $12.79M 406.53K USD | $28.65 0.91 USD | $29 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.52 2.85 USD |
+1.38
|
$28.58B 3.97B USD | $72.23M 10.04M USD | $20.02 2.78 USD | $20.72 2.88 USD | $28.58B 3.97B USD | 0 | -$0.32 -0.04 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.33 25.5 USD |
+0.36
|
$3.63B 3.97B USD | $2.51K 2.75K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| Wienerberger AG WBRBY | $7.25 — |
-0.68
|
$3.97B — | $1 — | $6.6 — | $6.6 — | $3.97B — | 27.88 | $0.26 — | |
| CHINACOMSERVICE 0552.HK | $4.48 0.57 USD |
+0.45
|
$31.03B 3.97B USD | $9.01M 1.15M USD | $4.47 0.57 USD | $4.56 0.58 USD | $31.03B 3.97B USD | 7.85 | $0.57 0.07 USD | |
| City Developments Limited CDEVY | $4.25 — |
+4.68
|
$3.96B — | $5 — | $4.52 — | $4.52 — | $3.96B — | 25.00 | $0.17 — | |
| Kuraray Co., Ltd. 3405.T | $1,837.5 12.4 USD |
-0.08
|
$586.84B 3.96B USD | $1.25M 8.41K USD | $1,833 12.37 USD | $1,853.5 12.51 USD | $586.84B 3.96B USD | 26.71 | $68.78 0.46 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $464.52M 64.59M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.DE | $70 76.52 USD |
-1.48
|
$3.62B 3.96B USD | $14.28K 15.61K USD | $69.95 76.46 USD | $70.9 77.5 USD | $3.62B 3.96B USD | 14.43 | $4.85 5.3 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.12 0.14 USD |
+1.82
|
$30.97B 3.96B USD | $56.99M 7.29M USD | $1.1 0.14 USD | $1.15 0.15 USD | $30.97B 3.96B USD | 8.00 | $0.14 0.02 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.55 0.72 USD |
-0.66
|
$124.45B 3.95B USD | $6.47M 205.69K USD | $22.55 0.72 USD | $22.9 0.73 USD | $124.45B 3.95B USD | 14.93 | $1.51 0.05 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,490 0.1 USD |
+0.68
|
$61.85T 3.95B USD | $64.33M 4.11K USD | $1,480 0.09 USD | $1,515 0.1 USD | $61.85T 3.95B USD | 26.14 | $56.98 0.003 USD | |
| Exponent EXPO | $75.98 — |
+2.41
|
$3.95B — | $489.29K — | $74.65 — | $77.11 — | $3.95B — | 37.24 | $2.04 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.46 1.73 USD |
+3.15
|
$28.4B 3.95B USD | $65.67M 9.13M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.4B 3.95B USD | 27.08 | $0.46 0.06 USD | |
| Travel + Leisure TNL | $57.89 — |
+2.64
|
$3.95B — | $841.28K — | $56.63 — | $58.35 — | $3.95B — | 10.52 | $5.5 — | |
| Clear Secure YOU | $29.09 — |
+1.96
|
$3.95B — | $1.99M — | $28.26 — | $29.45 — | $3.95B — | 17.95 | $1.62 — | |
| Sixt SE SIX2.DE | $93.55 102.26 USD |
0
|
$3.61B 3.95B USD | $26.52K 28.99K USD | $92.55 101.17 USD | $94.45 103.25 USD | $3.61B 3.95B USD | 17.26 | $5.42 5.92 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| Champion Homes SKY | $67.84 — |
+1.48
|
$3.94B — | $514.53K — | $66.27 — | $69.08 — | $3.94B — | 19.83 | $3.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||