$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock  AROC $23.31
-0.55
$4.12B $1.59M $23.04 $23.48 $4.12B 19.58 $1.19
Logista Integral, S.A.  0QWA.IL $27.88 30.48 USD
-0.11
$3.77B 4.12B USD $112 122.43 USD $27.64 30.21 USD $28.44 31.09 USD $3.77B 4.12B USD 14.67 $1.9 2.08 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Formosa Chemicals & Fibre Corporation  1326.TW $22.15 0.7 USD
-2.42
$129.56B 4.12B USD $12.94M 411.25K USD $21.8 0.69 USD $22.4 0.71 USD $129.56B 4.12B USD 0 -$0.28 -0.008 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.63 1.62 USD
+0.35
$29.6B 4.12B USD $7.95M 1.1M USD $11.5 1.6 USD $11.69 1.63 USD $29.6B 4.12B USD 16.85 $0.69 0.1 USD
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.11B $295.27K $26.3 $27.05 $4.11B 12.83 $2.05
NKT A/S  NKT.CO $524 76.83 USD
-0.1
$28.01B 4.11B USD $11.53K 1.69K USD $521.5 76.46 USD $525 76.98 USD $28.01B 4.11B USD 15.96 $32.83 4.81 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17 2.36 USD
+0.59
$29.53B 4.11B USD $22.53M 3.13M USD $16.88 2.35 USD $17.06 2.37 USD $29.53B 4.11B USD 7.58 $2.24 0.31 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.68 6.77 USD
-0.92
$29.52B 4.11B USD $10.47M 1.46M USD $48.5 6.74 USD $49.29 6.85 USD $29.52B 4.11B USD 23.29 $2.09 0.29 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.18M $19.84 $20.23 $4.1B 12.15 $1.64
Kadant  KAI $339.07
+2.8
$4.1B $151.44K $329.32 $342.22 $4.1B 36.03 $9.41
Webuild S.p.A.  WBD.MI $3.78 4.13 USD
-1.92
$3.75B 4.1B USD $467.82K 511.39K USD $3.77 4.13 USD $3.86 4.22 USD $3.75B 4.1B USD 19.89 $0.19 0.21 USD
Frontline plc  FRO.OL $190.65 18.29 USD
+2.78
$42.68B 4.09B USD $487.31K 46.75K USD $186 17.84 USD $191.45 18.37 USD $42.68B 4.09B USD 12.02 $15.86 1.52 USD
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Guosheng Financial Holding Inc.  002670.SZ $15.2 2.11 USD
+4.76
$29.41B 4.09B USD $186.8M 25.97M USD $14.72 2.05 USD $15.92 2.21 USD $29.41B 4.09B USD 138.18 $0.11 0.02 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.14 6.55 USD
+0.17
$29.4B 4.09B USD $8.45M 1.17M USD $46.77 6.5 USD $48.2 6.7 USD $29.4B 4.09B USD 17.78 $2.65 0.37 USD
Ampol Limited  ALD.AX $25.91 17.15 USD
+0.12
$6.17B 4.09B USD $374.14K 247.63K USD $25.81 17.08 USD $26.11 17.28 USD $6.17B 4.09B USD 50.80 $0.51 0.34 USD
First Majestic Silver Corp.  FMV.DE $7.52 8.22 USD
+4.22
$3.74B 4.09B USD $23.23K 25.4K USD $7.46 8.15 USD $7.54 8.24 USD $3.74B 4.09B USD 0 -$0.24 -0.2 USD
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.75M 382.62K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Ampol Limited  CTXAY $34.2
-0.55
$4.07B $2.5K $33.9 $34.2 $4.07B 51.81 $0.66
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
Seiko Epson Corporation  6724.T $1,884 12.72 USD
+1.34
$603.53B 4.07B USD $1.45M 9.8K USD $1,877.5 12.67 USD $1,912 12.91 USD $603.53B 4.07B USD 11.16 $168.8 1.14 USD
Jarir Marketing Company  4190.SR $12.72 3.39 USD
+0.39
$15.26B 4.07B USD $889.36K 237.26K USD $12.61 3.36 USD $12.72 3.39 USD $15.26B 4.07B USD 15.70 $0.81 0.22 USD
Pampa Energía  PAM $70.57
-0.08
$4.07B $246.04K $69.61 $72.35 $4.07B 8.30 $8.5
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
China National Building Material Company Limited  3323.HK $4.19 0.54 USD
-3.9
$31.81B 4.07B USD $31.3M 4M USD $4.19 0.54 USD $4.37 0.56 USD $31.81B 4.07B USD 13.51 $0.31 0.04 USD
Dun & Bradstreet  DNB $9.11
-0.11
$4.07B $2.01M $9.11 $9.12 $4.07B 0 -$0.06
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$29.23B 4.06B USD $68.36M 9.51M USD $2.08 0.29 USD $2.08 0.29 USD $29.23B 4.06B USD 0 -$1.14 -0.1 USD
ZMJ  0564.HK $14.66 1.87 USD
-0.95
$31.79B 4.06B USD $2.73M 348.95K USD $14.62 1.87 USD $14.9 1.91 USD $31.79B 4.06B USD 5.98 $2.45 0.31 USD
First Majestic Silver Corp.  FMV.F $7.51 8.21 USD
+3.67
$3.72B 4.06B USD $4.45K 4.86K USD $7.46 8.15 USD $7.51 8.21 USD $3.72B 4.06B USD 0 -$0.24 -0.2 USD
Marfrig Global Foods S.A.  MRFG3.SA $24 4.86 USD
+6.38
$20.04B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $20.04B 4.06B USD 12.30 $1.95 0.4 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
E-L Financial Corporation Limited  ELF.TO $15.65 11.61 USD
+0.97
$5.47B 4.06B USD $33.87K 25.13K USD $15.31 11.36 USD $15.65 11.61 USD $5.47B 4.06B USD 5.21 $3 2.23 USD
Verra Mobility Corporation  VRRM $25.4
+0.24
$4.06B $466.83K $25.05 $25.5 $4.06B 120.95 $0.21
Golub Capital BDC  GBDC $15.09
+0.94
$4.06B $1.38M $14.88 $15.13 $4.06B 13.97 $1.08
IAMGOLD Corporation  IMG.TO $9.49 7.04 USD
+0.11
$5.46B 4.05B USD $1.54M 1.14M USD $9.31 6.91 USD $9.57 7.1 USD $5.46B 4.05B USD 4.74 $2 1.48 USD
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.05B $400.34K $81.56 $88.11 $4.05B 50.27 $1.74
Hualan Biological Engineering Inc.  002007.SZ $15.94 2.22 USD
+0.57
$29.13B 4.05B USD $18.58M 2.58M USD $15.8 2.2 USD $16.01 2.23 USD $29.13B 4.05B USD 25.70 $0.62 0.09 USD
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
Graham Holdings Company  GHC $927.01
+0.12
$4.05B $42.04K $923.58 $928.02 $4.05B 6.56 $141.11
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.3B 4.04B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.3B 4.04B USD 9.39 $4.42 0.26 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.25 5.32 USD
+1.57
$29.07B 4.04B USD $14.42M 2M USD $37.1 5.16 USD $38.26 5.32 USD $29.07B 4.04B USD 31.61 $1.21 0.17 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.2 1.25 USD
+0.38
$127.06B 4.04B USD $3.01M 95.64K USD $38.9 1.24 USD $39.5 1.26 USD $127.06B 4.04B USD 17.50 $2.24 0.07 USD
Seiko Epson Corporation  SEKEY $6.3
-1.87
$4.04B $1.6K $6.3 $6.33 $4.04B 10.86 $0.58
LIC Housing Finance Limited  LICHSGFIN.NS $604.1 7.31 USD
-0.23
$333.56B 4.04B USD $1.38M 16.7K USD $598.55 7.24 USD $608.4 7.36 USD $333.56B 4.04B USD 6.10 $98.94 1.2 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.01B 4.03B USD $119.18M 16.57M USD $6.01 0.84 USD $6.29 0.87 USD $29.01B 4.03B USD 17.71 $0.35 0.05 USD
The Scotts Miracle-Gro Company  SMG $69.41
+0.64
$4.03B $572.38K $68.7 $70.67 $4.03B 119.67 $0.58
Sumitomo Chemical Company, Limited  4005.T $364.8 2.46 USD
+1.22
$597.07B 4.03B USD $10.26M 69.26K USD $361.4 2.44 USD $367.9 2.48 USD $597.07B 4.03B USD 15.47 $23.57 0.16 USD
PrairieSky Royalty  PREKF $17.11
-0.11
$4.03B $1.4K $17 $17.15 $4.03B 24.44 $0.7
Macy's, Inc.  0JXD.L $12.84
+2.82
$4.03B $1.82K $12.59 $12.9 $4.03B 2.44 $5.25
Interpump Group S.p.A.  IP.MI $34.68 37.91 USD
-2.42
$3.69B 4.03B USD $102.43K 111.97K USD $34.48 37.69 USD $35.34 38.63 USD $3.69B 4.03B USD 17.08 $2.03 2.22 USD
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Hiab Oyj  0MGH.IL $54.45 59.52 USD
+0.27
$3.68B 4.02B USD $299 326.85 USD $54.45 59.52 USD $54.58 59.66 USD $3.68B 4.02B USD 24.75 $2.2 2.4 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.66 1.07 USD
-0.65
$28.94B 4.02B USD $17M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $28.94B 4.02B USD 8.70 $0.88 0.12 USD
Shurgard Self Storage Ltd  SHUR.BR $36.9 40.34 USD
-0.14
$3.68B 4.02B USD $3.05K 3.33K USD $36.8 40.23 USD $37.15 40.61 USD $3.68B 4.02B USD 8.97 $4.11 4.49 USD
Logista Integral, S.A.  LOG.MC $27.88 30.48 USD
+0.07
$3.68B 4.02B USD $53.49K 58.47K USD $27.84 30.43 USD $28 30.61 USD $3.68B 4.02B USD 12.28 $2.27 2.48 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,260 8.51 USD
-0.75
$595.41B 4.02B USD $1.92M 12.95K USD $1,260 8.51 USD $1,281 8.65 USD $595.41B 4.02B USD 4.84 $260.12 1.76 USD
Mueller Water Products  MWA $25.29
+1.36
$4.02B $866.33K $24.92 $25.57 $4.02B 27.79 $0.91
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
+0.49
$28.87B 4.01B USD $32.41M 4.51M USD $18.26 2.54 USD $18.65 2.59 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
Hunan Gold Corporation Limited  002155.SZ $18.46 2.57 USD
+2.21
$28.85B 4.01B USD $53.55M 7.45M USD $18.03 2.51 USD $18.62 2.59 USD $28.85B 4.01B USD 28.39 $0.65 0.09 USD
Tripod Technology Corporation  3044.TW $240 7.63 USD
-0.62
$126.15B 4.01B USD $3.49M 110.84K USD $235.5 7.48 USD $241.5 7.67 USD $126.15B 4.01B USD 14.27 $16.81 0.53 USD
PT Aneka Tambang Tbk  AKTA.F $0.1499 0.16 USD
0
$3.67B 4.01B USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $3.67B 4.01B USD 14.50 $0.01 0.01 USD
Wanguo Gold Group Limited  3939.HK $28.9 3.7 USD
-2.03
$31.32B 4B USD $4.13M 527.56K USD $28.5 3.64 USD $29.95 3.83 USD $31.32B 4B USD 40.13 $0.72 0.09 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.9 6.44 USD
-0.17
$3.66B 4B USD $128.45K 140.41K USD $5.88 6.42 USD $5.91 6.46 USD $3.66B 4B USD 11.78 $0.5 0.55 USD
Core Scientific  CORZ $13.18
-1.86
$4B $26.4M $12.93 $13.8 $4B 0 -$3.92
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $9.53M 302.74K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 24.87 $4.14 0.13 USD
HASEKO Corporation  1808.T $2,216 14.96 USD
+0.27
$592.15B 4B USD $814.7K 5.5K USD $2,197.5 14.83 USD $2,224 15.01 USD $592.15B 4B USD 17.56 $126.19 0.85 USD
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
The Brink's Company  BCO $94.66
+0.48
$3.99B $207.49K $93.74 $95.86 $3.99B 25.51 $3.71
Kontoor Brands  KTB $70.51
+1.82
$3.99B $677.56K $68.82 $71.4 $3.99B 17.32 $4.07
PTC Therapeutics  PTCT $49.52
+1.6
$3.99B $891.63K $48.2 $49.73 $3.99B 7.60 $6.51
Asseco Poland S.A.  ACP.WA $212 53.89 USD
-0.19
$15.68B 3.99B USD $17.79K 4.52K USD $210.2 53.43 USD $216.2 54.95 USD $15.68B 3.99B USD 27.17 $7.8 1.98 USD
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
Umicore SA  UMICY $4.1
-2.03
$3.98B $2.03K $4.08 $4.1 $3.98B 0 -$1.8
Cohen & Steers  CNS $77.58
+0.65
$3.98B $285.43K $77.04 $78.81 $3.98B 25.35 $3.06
Gujarat Gas Limited  GUJGASLTD.NS $467.05 5.65 USD
-1.32
$328.98B 3.98B USD $95.59K 1.16K USD $466.8 5.65 USD $475.9 5.76 USD $328.98B 3.98B USD 28.03 $16.66 0.2 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $59 0.0037 USD
-1.67
$62.26T 3.98B USD $880.78M 56.28K USD $59 0.0037 USD $60 0.0038 USD $62.26T 3.98B USD 0 -$4.47 -0.0002 USD
Mainfreight Limited  MFT.NZ $64.01 39.5 USD
-1.81
$6.45B 3.98B USD $70.61K 43.57K USD $64 39.49 USD $65.63 40.5 USD $6.45B 3.98B USD 23.53 $2.72 1.68 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+0.35
$125.05B 3.97B USD $12.79M 406.53K USD $28.65 0.91 USD $29 0.92 USD $125.05B 3.97B USD 12.21 $2.35 0.07 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.52 2.85 USD
+1.38
$28.58B 3.97B USD $72.23M 10.04M USD $20.02 2.78 USD $20.72 2.88 USD $28.58B 3.97B USD 0 -$0.32 -0.04 USD
Aena S.M.E., S.A.  0R4Y.IL $23.33 25.5 USD
+0.36
$3.63B 3.97B USD $2.51K 2.75K USD $23.27 25.43 USD $23.51 25.7 USD $3.63B 3.97B USD 2.89 $8.06 8.81 USD
Wienerberger AG  WBRBY $7.25
-0.68
$3.97B $1 $6.6 $6.6 $3.97B 27.88 $0.26
CHINACOMSERVICE  0552.HK $4.48 0.57 USD
+0.45
$31.03B 3.97B USD $9.01M 1.15M USD $4.47 0.57 USD $4.56 0.58 USD $31.03B 3.97B USD 7.85 $0.57 0.07 USD
City Developments Limited  CDEVY $4.25
+4.68
$3.96B $5 $4.52 $4.52 $3.96B 25.00 $0.17
Kuraray Co., Ltd.  3405.T $1,837.5 12.4 USD
-0.08
$586.84B 3.96B USD $1.25M 8.41K USD $1,833 12.37 USD $1,853.5 12.51 USD $586.84B 3.96B USD 26.71 $68.78 0.46 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $464.52M 64.59M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Wacker Chemie AG  WCH.DE $70 76.52 USD
-1.48
$3.62B 3.96B USD $14.28K 15.61K USD $69.95 76.46 USD $70.9 77.5 USD $3.62B 3.96B USD 14.43 $4.85 5.3 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.12 0.14 USD
+1.82
$30.97B 3.96B USD $56.99M 7.29M USD $1.1 0.14 USD $1.15 0.15 USD $30.97B 3.96B USD 8.00 $0.14 0.02 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $22.55 0.72 USD
-0.66
$124.45B 3.95B USD $6.47M 205.69K USD $22.55 0.72 USD $22.9 0.73 USD $124.45B 3.95B USD 14.93 $1.51 0.05 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,490 0.1 USD
+0.68
$61.85T 3.95B USD $64.33M 4.11K USD $1,480 0.09 USD $1,515 0.1 USD $61.85T 3.95B USD 26.14 $56.98 0.003 USD
Exponent  EXPO $75.98
+2.41
$3.95B $489.29K $74.65 $77.11 $3.95B 37.24 $2.04
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.46 1.73 USD
+3.15
$28.4B 3.95B USD $65.67M 9.13M USD $12.06 1.68 USD $12.78 1.78 USD $28.4B 3.95B USD 27.08 $0.46 0.06 USD
Travel + Leisure  TNL $57.89
+2.64
$3.95B $841.28K $56.63 $58.35 $3.95B 10.52 $5.5
Clear Secure  YOU $29.09
+1.96
$3.95B $1.99M $28.26 $29.45 $3.95B 17.95 $1.62
Sixt SE  SIX2.DE $93.55 102.26 USD
0
$3.61B 3.95B USD $26.52K 28.99K USD $92.55 101.17 USD $94.45 103.25 USD $3.61B 3.95B USD 17.26 $5.42 5.92 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.32 7.55 USD
+3.76
$28.37B 3.94B USD $19.29M 2.68M USD $52.35 7.28 USD $55.32 7.69 USD $28.37B 3.94B USD 79.88 $0.68 0.09 USD
Champion Homes  SKY $67.84
+1.48
$3.94B $514.53K $66.27 $69.08 $3.94B 19.83 $3.42
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin