$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granite Construction Incorporated  GVA $94.12
+0.13
$4.12B $337.64K $93.42 $95.31 $4.12B 36.90 $2.55
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
+1.69
$64.38T 4.11B USD $859.69M 54.94K USD $59 0.0037 USD $60 0.0038 USD $64.38T 4.11B USD 0 -$4.4 -0.0002 USD
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.55 $5.84 6.64 USD
PUMA SE  PUMSY $2.7
+1.12
$4.11B $573 $2.7 $2.7 $4.11B 18.00 $0.15
NKT A/S  NKT.CO $524.5 76.9 USD
-0.1
$28.03B 4.11B USD $53.76K 7.88K USD $523 76.68 USD $530 77.71 USD $28.03B 4.11B USD 16.23 $32.31 4.74 USD
Frontline  FRO $18.45
+3.02
$4.11B $2.48M $17.87 $18.62 $4.11B 11.75 $1.57
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $901.97K $134.24 $143.96 $4.11B 63.58 $2.19
Merus  MRUS $55.11
+1.1
$4.1B $690.55K $53.07 $55.3 $4.1B 0 -$4.16
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.59 1.61 USD
+0.7
$29.5B 4.1B USD $8.99M 1.25M USD $11.48 1.6 USD $11.67 1.62 USD $29.5B 4.1B USD 16.79 $0.69 0.1 USD
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.18M $19.84 $20.23 $4.1B 12.15 $1.64
Maximus  MMS $72.76
+1.17
$4.1B $504.79K $71.38 $73.79 $4.1B 14.58 $4.99
Pampa Energía  PAM $70.57
-0.08
$4.09B $246.04K $69.61 $72.35 $4.09B 8.30 $8.5
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.55 14.95 USD
-3.01
$29.42B 4.09B USD $2.79M 388.44K USD $107.51 14.95 USD $111.48 15.5 USD $29.42B 4.09B USD 18.80 $5.72 0.8 USD
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Wanguo Gold Group Limited  3939.HK $29.5 3.77 USD
-2.48
$31.97B 4.09B USD $1.47M 188.21K USD $29.35 3.75 USD $31.15 3.98 USD $31.97B 4.09B USD 40.97 $0.72 0.09 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.9 2.35 USD
+2.24
$29.38B 4.09B USD $24.53M 3.41M USD $16.6 2.31 USD $16.9 2.35 USD $29.38B 4.09B USD 7.54 $2.24 0.31 USD
Ampol Limited  ALD.AX $25.88 17.13 USD
-1.26
$6.17B 4.08B USD $281.98K 186.63K USD $25.81 17.08 USD $26.28 17.39 USD $6.17B 4.08B USD 49.76 $0.52 0.34 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.06 6.54 USD
+2.66
$29.35B 4.08B USD $8.36M 1.16M USD $45.44 6.32 USD $47.47 6.6 USD $29.35B 4.08B USD 17.75 $2.65 0.37 USD
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Shanghai DZH Limited  601519.SS $14.75 2.05 USD
+3.51
$29.34B 4.08B USD $393.27M 54.68M USD $13.96 1.94 USD $15.51 2.16 USD $29.34B 4.08B USD 0 -$0.07 -0.009 USD
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
ZMJ  0564.HK $14.8 1.89 USD
+1.37
$31.88B 4.08B USD $3.36M 430.05K USD $14.46 1.85 USD $14.8 1.89 USD $31.88B 4.08B USD 6.04 $2.45 0.31 USD
Ampol Limited  CTXAY $34.2
-0.55
$4.07B $2.5K $33.9 $34.2 $4.07B 51.81 $0.66
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
Seiko Epson Corporation  SEKEY $6.32
-1.71
$4.07B $1.6K $6.3 $6.33 $4.07B 10.89 $0.58
Jarir Marketing Company  4190.SR $12.72 3.39 USD
+0.39
$15.26B 4.07B USD $889.36K 237.26K USD $12.61 3.36 USD $12.72 3.39 USD $15.26B 4.07B USD 15.70 $0.81 0.22 USD
PrairieSky Royalty  PREKF $17.15
-0.17
$4.07B $1.4K $17 $17.15 $4.07B 24.50 $0.7
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $42.1K 6.17K USD $17.26 2.53 USD $17.45 2.56 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
Perfect World Co., Ltd.  002624.SZ $15.08 2.1 USD
-2.01
$29.25B 4.07B USD $47.88M 6.66M USD $14.89 2.07 USD $15.48 2.15 USD $29.25B 4.07B USD 0 -$0.5 -0.06 USD
Dun & Bradstreet  DNB $9.11
-0.11
$4.07B $2.01M $9.11 $9.12 $4.07B 0 -$0.06
Marfrig Global Foods S.A.  MRFG3.SA $24 4.86 USD
+6.38
$20.04B 4.06B USD $12.08M 2.45M USD $21.65 4.39 USD $24.48 4.96 USD $20.04B 4.06B USD 11.70 $2.05 0.42 USD
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.22
$335.08B 4.05B USD $1.04M 12.6K USD $601.6 7.28 USD $611.95 7.4 USD $335.08B 4.05B USD 6.11 $98.96 1.2 USD
Mainfreight Limited  MFT.NZ $65.19 40.23 USD
-1.48
$6.56B 4.05B USD $28.69K 17.71K USD $64.53 39.82 USD $66.15 40.82 USD $6.56B 4.05B USD 23.53 $2.77 1.71 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.71 1.07 USD
+0.78
$29.13B 4.05B USD $18.2M 2.53M USD $7.65 1.06 USD $7.77 1.08 USD $29.13B 4.05B USD 8.76 $0.88 0.12 USD
IAMGOLD Corporation  IMG.TO $9.49 7.04 USD
+0.11
$5.46B 4.05B USD $1.54M 1.14M USD $9.31 6.91 USD $9.57 7.1 USD $5.46B 4.05B USD 4.74 $2 1.48 USD
Verra Mobility Corporation  VRRM $25.4
+0.24
$4.05B $466.83K $25.05 $25.5 $4.05B 120.95 $0.21
Kyushu Electric Power Company, Incorporated  9508.T $1,269.5 8.57 USD
-1.74
$599.9B 4.05B USD $2.66M 17.96K USD $1,258.5 8.5 USD $1,295.5 8.74 USD $599.9B 4.05B USD 4.88 $260.08 1.76 USD
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
Graham Holdings Company  GHC $927.01
+0.12
$4.04B $42.04K $923.58 $928.02 $4.04B 6.56 $141.11
Logista Integral, S.A.  LOG.MC $27.86 30.45 USD
-0.21
$3.7B 4.04B USD $230.46K 251.93K USD $27.86 30.45 USD $28.08 30.7 USD $3.7B 4.04B USD 12.38 $2.25 2.46 USD
Brunswick  BC $61.5
+3.12
$4.04B $1.12M $59.67 $62.47 $4.04B 40.72 $1.51
Tripod Technology Corporation  3044.TW $241.5 7.67 USD
-4.36
$126.93B 4.03B USD $5.86M 186.13K USD $237 7.53 USD $245 7.78 USD $126.93B 4.03B USD 14.35 $16.82 0.53 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.12 8.78 USD
-1.68
$29B 4.03B USD $2.62M 364.61K USD $63.01 8.76 USD $65 9.04 USD $29B 4.03B USD 0 -$1.96 -0.2 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-1.91
$3.69B 4.03B USD $917.78K 1M USD $5.91 6.45 USD $6.03 6.59 USD $3.69B 4.03B USD 12.05 $0.49 0.54 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
Macy's, Inc.  0JXD.L $12.84
+2.82
$4.03B $1.59K $12.59 $12.9 $4.03B 2.44 $5.25
Shurgard Self Storage Ltd  SHUR.BR $36.95 40.39 USD
+0.14
$3.69B 4.03B USD $30.86K 33.73K USD $36.75 40.17 USD $37.15 40.61 USD $3.69B 4.03B USD 8.99 $4.11 4.49 USD
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
+0.38
$28.97B 4.03B USD $13.73M 1.91M USD $15.73 2.19 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.05 1.24 USD
-1.39
$126.58B 4.02B USD $2.95M 93.63K USD $39.05 1.24 USD $39.6 1.26 USD $126.58B 4.02B USD 17.43 $2.24 0.07 USD
Wacker Chemie AG  WCH.DE $71.05 77.67 USD
+2.3
$3.68B 4.02B USD $173.8K 189.99K USD $69.75 76.25 USD $71.95 78.65 USD $3.68B 4.02B USD 14.89 $4.77 5.21 USD
E-L Financial Corporation Limited  ELF.TO $15.65 11.61 USD
+0.97
$5.42B 4.02B USD $33.87K 25.13K USD $15.31 11.36 USD $15.65 11.61 USD $5.42B 4.02B USD 5.21 $3 2.23 USD
Seiko Epson Corporation  6724.T $1,859 12.55 USD
-1.98
$595.52B 4.02B USD $1.24M 8.38K USD $1,851.5 12.5 USD $1,883 12.71 USD $595.52B 4.02B USD 10.79 $172.2 1.16 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
SKSHU Paint Co.,Ltd.  603737.SS $39.17 5.45 USD
+3.49
$28.9B 4.02B USD $4.8M 667K USD $37.45 5.21 USD $39.4 5.48 USD $28.9B 4.02B USD 73.90 $0.53 0.07 USD
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,896.8 35.05 USD
-2.83
$331.83B 4.01B USD $1.13M 13.66K USD $2,880 34.84 USD $2,986.7 36.13 USD $331.83B 4.01B USD 63.09 $45.91 0.56 USD
Hiab Oyj  0MGH.IL $54.3 59.36 USD
+1.41
$3.67B 4.01B USD $1.95K 2.13K USD $53.7 58.7 USD $54.7 59.79 USD $3.67B 4.01B USD 24.68 $2.2 2.4 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,895.8 35.03 USD
-2.79
$331.72B 4.01B USD $114.93K 1.39K USD $2,880.25 34.85 USD $2,995 36.23 USD $331.72B 4.01B USD 62.72 $46.17 0.56 USD
PT Aneka Tambang Tbk  AKTA.F $0.1499 0.16 USD
-0.68
$3.67B 4.01B USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $3.67B 4.01B USD 14.50 $0.01 0.01 USD
The Scotts Miracle-Gro Company  SMG $69.41
+0.64
$4.01B $572.38K $68.7 $70.67 $4.01B 119.67 $0.58
Mycronic AB (publ)  MYCR.ST $209.8 20.48 USD
+3.45
$41.03B 4B USD $172.91K 16.88K USD $202.4 19.76 USD $210.6 20.56 USD $41.03B 4B USD 22.31 $9.4 0.92 USD
Core Scientific  CORZ $13.18
-1.86
$4B $26.4M $12.93 $13.8 $4B 0 -$3.92
Exide Industries Limited  EXIDEIND.NS $388.95 4.71 USD
+0.37
$330.61B 4B USD $1.26M 15.19K USD $386 4.67 USD $390.35 4.72 USD $330.61B 4B USD 41.64 $9.34 0.11 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.08 0.29 USD
-1.42
$28.76B 4B USD $818.84M 113.85M USD $2.07 0.29 USD $2.14 0.3 USD $28.76B 4B USD 0 $0 0 USD
RH  RH $213.45
+5.01
$4B $1.18M $203.27 $217.6 $4B 50.46 $4.23
The Japan Steel Works, Ltd.  5631.T $8,047 54.32 USD
-1.57
$592.29B 4B USD $992.6K 6.7K USD $8,025 54.17 USD $8,248 55.68 USD $592.29B 4B USD 32.92 $244.43 1.65 USD
Wienerberger AG  WBRBY $7.3
+0.27
$4B $1 $6.6 $6.6 $4B 28.07 $0.26
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.41 2.56 USD
-0.43
$28.73B 3.99B USD $24.91M 3.46M USD $18.28 2.54 USD $18.49 2.57 USD $28.73B 3.99B USD 29.22 $0.63 0.09 USD
Kadant  KAI $339.07
+2.8
$3.99B $151.44K $329.32 $342.22 $3.99B 36.03 $9.41
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.35 $16.69 0.2 USD
HASEKO Corporation  1808.T $2,210 14.92 USD
+0.82
$590.55B 3.99B USD $1.03M 6.92K USD $2,185.5 14.75 USD $2,214 14.95 USD $590.55B 3.99B USD 17.50 $126.26 0.85 USD
Camurus AB (publ)  CAMX.ST $683 66.67 USD
+2.09
$40.8B 3.98B USD $80.79K 7.89K USD $668.5 65.25 USD $683 66.67 USD $40.8B 3.98B USD 74.23 $9.2 0.9 USD
Sumitomo Chemical Company, Limited  4005.T $360.4 2.43 USD
+0.81
$589.87B 3.98B USD $8.18M 55.19K USD $356.5 2.41 USD $361.9 2.44 USD $589.87B 3.98B USD 15.27 $23.6 0.16 USD
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
Taichung Commercial Bank Co., Ltd.  2812.TW $22.7 0.72 USD
+2.02
$125.28B 3.98B USD $9.51M 302.17K USD $22.2 0.71 USD $22.8 0.72 USD $125.28B 3.98B USD 15.03 $1.51 0.05 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.66 5.24 USD
+0.99
$28.62B 3.98B USD $13.53M 1.88M USD $36.7 5.1 USD $37.72 5.24 USD $28.62B 3.98B USD 31.38 $1.2 0.17 USD
The Brink's Company  BCO $94.66
+0.48
$3.98B $207.49K $93.74 $95.86 $3.98B 25.51 $3.71
Aalberts N.V.  AALB.AS $33.42 36.53 USD
+7.12
$3.63B 3.97B USD $560.71K 612.93K USD $31.38 34.3 USD $33.42 36.53 USD $3.63B 3.97B USD 20.88 $1.6 1.75 USD
Kuraray Co., Ltd.  3405.T $1,839 12.41 USD
-0.24
$587.32B 3.96B USD $840.9K 5.68K USD $1,825.5 12.32 USD $1,840 12.42 USD $587.32B 3.96B USD 26.74 $68.76 0.46 USD
TAURON Polska Energia S.A.  TPE.WA $8.61 2.19 USD
-0.46
$15.6B 3.96B USD $1.85M 470.77K USD $8.47 2.15 USD $8.73 2.22 USD $15.6B 3.96B USD 17.21 $0.5 0.13 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.08 9.74 USD
+0.19
$28.51B 3.96B USD $1.07M 148.64K USD $69.4 9.65 USD $70.45 9.8 USD $28.51B 3.96B USD 32.44 $2.16 0.3 USD
Mueller Water Products  MWA $25.29
+1.36
$3.96B $866.33K $24.92 $25.57 $3.96B 27.79 $0.91
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.3B 3.96B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.3B 3.96B USD 11.13 $16.66 1.6 USD
Geovis Technology Co.,Ltd  688568.SS $35.19 4.89 USD
-2.55
$28.49B 3.96B USD $10M 1.39M USD $35.14 4.89 USD $36.01 5.01 USD $28.49B 3.96B USD 78.20 $0.45 0.06 USD
Compal Electronics, Inc.  2324.TW $28.6 0.91 USD
-1.72
$124.61B 3.96B USD $13.95M 443.32K USD $28.5 0.91 USD $29.1 0.92 USD $124.61B 3.96B USD 12.17 $2.35 0.07 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.1 0.14 USD
+2.8
$30.97B 3.96B USD $34.32M 4.39M USD $1.07 0.14 USD $1.11 0.14 USD $30.97B 3.96B USD 7.85 $0.14 0.02 USD
Aena S.M.E., S.A.  0R4Y.IL $23.25 25.41 USD
+1.18
$3.62B 3.96B USD $209.89K 229.43K USD $23.18 25.34 USD $23.45 25.63 USD $3.62B 3.96B USD 2.88 $8.06 8.81 USD
Oscar Health  OSCR $15.53
-3.42
$3.96B $37.41M $15.44 $16.33 $3.96B 38.82 $0.4
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
Becle, S.A.B. de C.V  BCCLF $1.1
-12.7
$3.95B $291 $1.1 $1.1 $3.95B 18.33 $0.06
CHINACOMSERVICE  0552.HK $4.46 0.57 USD
+0.45
$30.89B 3.95B USD $8.02M 1.03M USD $4.4 0.56 USD $4.48 0.57 USD $30.89B 3.95B USD 7.82 $0.57 0.07 USD
Nestlé (Malaysia) Berhad  4707.KL $78.8 16.76 USD
+0.51
$18.57B 3.95B USD $32.6K 6.93K USD $77.4 16.46 USD $78.8 16.76 USD $18.57B 3.95B USD 48.64 $1.62 0.34 USD
UNIQA Insurance Group AG  0GDR.IL $11.56 12.64 USD
+0.52
$3.61B 3.95B USD $0 0 USD $11.58 12.66 USD $11.6 12.68 USD $3.61B 3.95B USD 7.55 $1.53 1.67 USD
Umicore SA  UMICY $4.1
-2.15
$3.94B $2.03K $4.08 $4.1 $3.94B 0 -$1.8
King Yuan Electronics Co., Ltd.  2449.TW $101.5 3.23 USD
-4.25
$124.11B 3.94B USD $12.77M 405.71K USD $100.5 3.19 USD $103.5 3.29 USD $124.11B 3.94B USD 24.51 $4.14 0.13 USD
Kemper  KMPR $61.6
-1.19
$3.94B $1.07M $61.16 $62.38 $3.94B 11.51 $5.35
E-L Financial  ELFIF $11.38
-0.61
$3.94B $1 $11.75 $11.75 $3.94B 5.19 $2.19
DFI Retail Group Holdings Limited  D01.SI $2.91
-1.02
$3.94B $702.2K $2.88 $2.94 $3.94B 0 -$0.18
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin