$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 53 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logista Integral, S.A.  0QWA.IL $27.91 30.51 USD
+0.29
$3.77B 4.12B USD $1.66K 1.81K USD $0 0 USD $0 0 USD $3.77B 4.12B USD 14.68 $1.9 2.08 USD
Archrock  AROC $23.31
-0.55
$4.12B $1.59M $23.04 $23.48 $4.12B 19.58 $1.19
IREN  IREN $17.03
+0.41
$4.12B $22.59M $16.59 $17.67 $4.12B 0 -$0.31
Arcadis NV  ARCAD.AS $42.14 46.06 USD
+2.68
$3.77B 4.12B USD $130.4K 142.54K USD $41.14 44.97 USD $41.82 45.71 USD $3.77B 4.12B USD 15.43 $2.73 2.98 USD
Granite Construction Incorporated  GVA $94.12
+0.13
$4.12B $337.64K $93.42 $95.31 $4.12B 36.90 $2.55
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.04 4.45 USD
-0.19
$29.61B 4.12B USD $953.6K 132.59K USD $31.88 4.43 USD $32.4 4.51 USD $29.61B 4.12B USD 23.38 $1.37 0.19 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $60 0.0038 USD
+1.69
$64.38T 4.11B USD $859.69M 54.94K USD $59 0.0037 USD $60 0.0038 USD $64.38T 4.11B USD 0 -$4.4 -0.0002 USD
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.52 $5.85 6.66 USD
HAITIAN INT'L  1882.HK $20.15 2.58 USD
-0.74
$32.16B 4.11B USD $11K 1.41K USD $20.05 2.56 USD $20.3 2.6 USD $32.16B 4.11B USD 9.50 $2.12 0.27 USD
PUMA SE  PUMSY $2.7
+1.12
$4.11B $573 $2.7 $2.7 $4.11B 18.00 $0.15
JCHX Mining Management Co.,Ltd.  603979.SS $47.4 6.59 USD
+0.72
$29.57B 4.11B USD $421.49K 58.61K USD $46.81 6.51 USD $47.5 6.6 USD $29.57B 4.11B USD 17.88 $2.65 0.37 USD
NKT A/S  NKT.CO $524.5 76.9 USD
-0.1
$28.03B 4.11B USD $53.76K 7.88K USD $523 76.68 USD $530 77.71 USD $28.03B 4.11B USD 16.23 $32.31 4.74 USD
Ampol Limited  ALD.AX $26.06 17.25 USD
+0.7
$6.21B 4.11B USD $56.92K 37.67K USD $25.9 17.14 USD $26.11 17.28 USD $6.21B 4.11B USD 50.11 $0.52 0.34 USD
ZMJ  0564.HK $14.62 1.87 USD
-1.22
$32.14B 4.11B USD $29.8K 3.81K USD $14.62 1.87 USD $14.88 1.9 USD $32.14B 4.11B USD 6.06 $2.41 0.31 USD
Wanguo Gold Group Limited  3939.HK $29.65 3.79 USD
+0.51
$32.14B 4.11B USD $46K 5.88K USD $29.5 3.77 USD $29.95 3.83 USD $32.14B 4.11B USD 40.06 $0.74 0.09 USD
Frontline  FRO $18.45
+3.02
$4.11B $2.48M $17.87 $18.62 $4.11B 11.75 $1.57
Formosa Chemicals & Fibre Corporation  1326.TW $22.1 0.7 USD
-2.64
$129.26B 4.11B USD $5.94M 188.72K USD $21.8 0.69 USD $22.3 0.71 USD $129.26B 4.11B USD 0 -$0.28 -0.008 USD
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $901.97K $134.24 $143.96 $4.11B 63.58 $2.19
Merus  MRUS $55.11
+1.1
$4.1B $690.55K $53.07 $55.3 $4.1B 0 -$4.16
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.46 4.24 USD
-1.71
$29.51B 4.1B USD $1.41M 195.74K USD $30.44 4.23 USD $30.81 4.28 USD $29.51B 4.1B USD 67.68 $0.45 0.06 USD
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.18M $19.84 $20.23 $4.1B 12.15 $1.64
Maximus  MMS $72.76
+1.17
$4.1B $504.79K $71.38 $73.79 $4.1B 14.58 $4.99
Pampa Energía  PAM $70.57
-0.08
$4.09B $246.04K $69.61 $72.35 $4.09B 8.30 $8.5
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Seiko Epson Corporation  6724.T $1,888 12.74 USD
+1.56
$604.81B 4.08B USD $617.9K 4.17K USD $1,877.5 12.67 USD $1,912 12.91 USD $604.81B 4.08B USD 10.96 $172.2 1.16 USD
Camtek  CAMT $89.46
-0.75
$4.08B $214.85K $89.16 $91.76 $4.08B 34.27 $2.61
Taichung Commercial Bank Co., Ltd.  2812.TW $22.8 0.72 USD
+0.44
$128.37B 4.08B USD $1.45M 46.01K USD $22.6 0.72 USD $22.9 0.73 USD $128.37B 4.08B USD 15.40 $1.48 0.05 USD
Assured Guaranty  AGO $83.22
-0.31
$4.08B $362.86K $82.39 $83.6 $4.08B 9.88 $8.42
Ampol Limited  CTXAY $34.2
-0.55
$4.07B $2.5K $33.9 $34.2 $4.07B 51.81 $0.66
AXIS Capital Holdings Limited  AXS-PE $20.53
+0.39
$4.07B $39.85K $20.49 $20.64 $4.07B 2.85 $7.19
Sumitomo Chemical Company, Limited  4005.T $365.7 2.47 USD
+1.47
$603.4B 4.07B USD $3.94M 26.62K USD $361.4 2.44 USD $367.9 2.48 USD $603.4B 4.07B USD 15.64 $23.38 0.16 USD
Seiko Epson Corporation  SEKEY $6.32
-1.71
$4.07B $1.6K $6.3 $6.33 $4.07B 10.89 $0.58
Jarir Marketing Company  4190.SR $12.72 3.39 USD
+0.39
$15.26B 4.07B USD $889.36K 237.26K USD $12.61 3.36 USD $12.72 3.39 USD $15.26B 4.07B USD 15.70 $0.81 0.22 USD
PrairieSky Royalty  PREKF $17.15
-0.17
$4.07B $1.4K $17 $17.15 $4.07B 24.50 $0.7
Alm. Brand A/S  0DJI.IL $17.26 2.53 USD
-1.17
$27.75B 4.07B USD $76.93K 11.28K USD $0 0 USD $0 0 USD $27.75B 4.07B USD 47.94 $0.36 0.05 USD
Dun & Bradstreet  DNB $9.11
-0.11
$4.07B $2.01M $9.11 $9.12 $4.07B 0 -$0.06
Kyushu Electric Power Company, Incorporated  9508.T $1,273.5 8.6 USD
+0.32
$601.79B 4.06B USD $348.5K 2.35K USD $1,270 8.57 USD $1,281 8.65 USD $601.79B 4.06B USD 4.81 $264.73 1.79 USD
Marfrig Global Foods S.A.  MRFG3.SA $24 4.86 USD
+6.38
$20.04B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $20.04B 4.06B USD 11.70 $2.05 0.42 USD
LIC Housing Finance Limited  LICHSGFIN.NS $605.5 7.33 USD
+0.22
$335.08B 4.05B USD $1.04M 12.6K USD $601.6 7.28 USD $611.95 7.4 USD $335.08B 4.05B USD 6.11 $98.96 1.2 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $106.52 14.81 USD
-0.96
$29.13B 4.05B USD $167.4K 23.28K USD $106.5 14.81 USD $108 15.02 USD $29.13B 4.05B USD 18.62 $5.72 0.8 USD
IAMGOLD Corporation  IMG.TO $9.49 7.04 USD
+0.11
$5.46B 4.05B USD $1.54M 1.14M USD $9.31 6.91 USD $9.57 7.1 USD $5.46B 4.05B USD 4.74 $2 1.48 USD
Verra Mobility Corporation  VRRM $25.4
+0.24
$4.05B $466.83K $25.05 $25.5 $4.05B 120.95 $0.21
Soleno Therapeutics  SLNO $80.32
-9.23
$4.05B $5.64M $79.7 $88.36 $4.05B 0 -$4.74
Mainfreight Limited  MFT.NZ $65.06 40.15 USD
-0.2
$6.55B 4.04B USD $38.92K 24.02K USD $65 40.11 USD $65.63 40.5 USD $6.55B 4.04B USD 23.48 $2.77 1.71 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.25 1.25 USD
+0.51
$127.23B 4.04B USD $287.57K 9.14K USD $38.9 1.24 USD $39.35 1.25 USD $127.23B 4.04B USD 17.29 $2.27 0.07 USD
Graham Holdings Company  GHC $927.01
+0.12
$4.04B $42.04K $923.58 $928.02 $4.04B 6.56 $141.11
Logista Integral, S.A.  LOG.MC $27.86 30.45 USD
-0.21
$3.7B 4.04B USD $230.46K 251.93K USD $27.86 30.45 USD $28.08 30.7 USD $3.7B 4.04B USD 12.38 $2.25 2.46 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Brunswick  BC $61.5
+3.12
$4.04B $1.12M $59.67 $62.47 $4.04B 40.72 $1.51
COSCO SHIPPING Development Co., Ltd.  2866.HK $1.11 0.14 USD
+0.91
$31.55B 4.03B USD $201K 25.7K USD $1.1 0.14 USD $1.11 0.14 USD $31.55B 4.03B USD 7.92 $0.14 0.02 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.91 6.45 USD
-1.91
$3.69B 4.03B USD $917.78K 1M USD $5.91 6.45 USD $6.03 6.59 USD $3.69B 4.03B USD 12.05 $0.49 0.54 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
Macy's, Inc.  0JXD.L $12.84
+2.82
$4.03B $1.59K $12.59 $12.9 $4.03B 2.44 $5.25
Shurgard Self Storage Ltd  SHUR.BR $0 40.39 USD
0
$3.69B 4.03B USD $30.86K 33.73K USD $36.75 40.17 USD $37.15 40.61 USD $3.69B 4.03B USD 8.99 $4.11 4.49 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.67 1.07 USD
-0.52
$28.98B 4.03B USD $614.2K 85.4K USD $7.66 1.07 USD $7.72 1.07 USD $28.98B 4.03B USD 8.71 $0.88 0.12 USD
HASEKO Corporation  1808.T $2,215.5 14.96 USD
+0.25
$596.88B 4.03B USD $270.4K 1.83K USD $2,197.5 14.83 USD $2,224 15.01 USD $596.88B 4.03B USD 17.70 $125.16 0.84 USD
Spire Inc.  SR-PA $24.18
+0.62
$4.03B $12.44K $24.02 $24.21 $4.03B 5.97 $4.04
Hualan Biological Engineering Inc.  002007.SZ $15.85 2.2 USD
0
$28.97B 4.03B USD $745.6K 103.67K USD $15.8 2.2 USD $15.87 2.21 USD $28.97B 4.03B USD 25.56 $0.62 0.09 USD
Wacker Chemie AG  WCH.DE $71.05 77.67 USD
+2.3
$3.68B 4.02B USD $173.8K 189.99K USD $69.75 76.25 USD $71.95 78.65 USD $3.68B 4.02B USD 14.89 $4.77 5.21 USD
E-L Financial Corporation Limited  ELF.TO $15.65 11.61 USD
+0.97
$5.42B 4.02B USD $33.87K 25.13K USD $15.31 11.36 USD $15.65 11.61 USD $5.42B 4.02B USD 5.21 $3 2.23 USD
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Texas Capital Bancshares  TCBI $87.47
+0.91
$4.02B $400.34K $81.56 $88.11 $4.02B 50.27 $1.74
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $2,896.8 35.05 USD
-2.83
$331.83B 4.01B USD $1.13M 13.66K USD $2,880 34.84 USD $2,986.7 36.13 USD $331.83B 4.01B USD 61.11 $47.4 0.57 USD
Hiab Oyj  0MGH.IL $54.3 59.36 USD
+1.41
$3.67B 4.01B USD $777 849.37 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 24.68 $2.2 2.4 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,895.8 35.03 USD
-2.79
$331.72B 4.01B USD $114.93K 1.39K USD $2,880.25 34.85 USD $2,995 36.23 USD $331.72B 4.01B USD 61.14 $47.36 0.57 USD
Guosheng Financial Holding Inc.  002670.SZ $14.91 2.07 USD
+2.76
$28.85B 4.01B USD $28.66M 3.99M USD $14.84 2.06 USD $15.15 2.11 USD $28.85B 4.01B USD 135.54 $0.11 0.02 USD
PT Aneka Tambang Tbk  AKTA.F $0.1499 0.16 USD
-0.68
$3.67B 4.01B USD $3K 3.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $3.67B 4.01B USD 14.50 $0.01 0.01 USD
The Scotts Miracle-Gro Company  SMG $69.41
+0.64
$4.01B $572.38K $68.7 $70.67 $4.01B 119.67 $0.58
Mycronic AB (publ)  MYCR.ST $209.8 20.48 USD
+3.45
$41.03B 4B USD $172.91K 16.88K USD $202.4 19.76 USD $210.6 20.56 USD $41.03B 4B USD 22.31 $9.4 0.92 USD
CHINACOMSERVICE  0552.HK $4.5 0.58 USD
+0.9
$31.31B 4B USD $312K 39.89K USD $4.48 0.57 USD $4.51 0.58 USD $31.31B 4B USD 7.89 $0.57 0.07 USD
Core Scientific  CORZ $13.18
-1.86
$4B $26.4M $12.93 $13.8 $4B 0 -$3.92
Exide Industries Limited  EXIDEIND.NS $388.95 4.71 USD
+0.37
$330.61B 4B USD $1.26M 15.19K USD $386 4.67 USD $390.35 4.72 USD $330.61B 4B USD 41.64 $9.34 0.11 USD
RH  RH $213.45
+5.01
$4B $1.18M $203.27 $217.6 $4B 50.46 $4.23
Wienerberger AG  WBRBY $7.3
+0.27
$4B $1 $6.6 $6.6 $4B 28.07 $0.26
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
Perfect World Co., Ltd.  002624.SZ $14.81 2.06 USD
-1.79
$28.73B 3.99B USD $3.24M 451.18K USD $14.8 2.06 USD $15.05 2.09 USD $28.73B 3.99B USD 0 -$0.5 -0.06 USD
Kadant  KAI $339.07
+2.8
$3.99B $151.44K $329.32 $342.22 $3.99B 36.03 $9.41
Gujarat Gas Limited  GUJGASLTD.NS $473.3 5.73 USD
-1.02
$329.97B 3.99B USD $143.66K 1.74K USD $470.2 5.69 USD $482 5.83 USD $329.97B 3.99B USD 28.12 $16.83 0.2 USD
Kuraray Co., Ltd.  3405.T $1,850.5 12.49 USD
+0.63
$590.99B 3.99B USD $425.8K 2.87K USD $1,837.5 12.4 USD $1,853.5 12.51 USD $590.99B 3.99B USD 26.83 $68.95 0.47 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
+0.99
$125.33B 3.98B USD $1.46M 46.48K USD $101.5 3.23 USD $103 3.27 USD $125.33B 3.98B USD 23.72 $4.32 0.14 USD
Camurus AB (publ)  CAMX.ST $683 66.67 USD
+2.09
$40.8B 3.98B USD $80.79K 7.89K USD $668.5 65.25 USD $683 66.67 USD $40.8B 3.98B USD 74.23 $9.2 0.9 USD
Huaan Securities Co., Ltd.  600909.SS $6.05 0.84 USD
+0.67
$28.64B 3.98B USD $4.49M 624.5K USD $6.04 0.84 USD $6.09 0.85 USD $28.64B 3.98B USD 17.28 $0.35 0.05 USD
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
The Brink's Company  BCO $94.66
+0.48
$3.98B $207.49K $93.74 $95.86 $3.98B 25.51 $3.71
The Hachijuni Bank, Ltd.  8359.T $1,265.5 8.54 USD
+3.43
$588.83B 3.97B USD $513.2K 3.46K USD $1,232 8.32 USD $1,267.5 8.56 USD $588.83B 3.97B USD 12.65 $99.98 0.67 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+0.35
$125.05B 3.97B USD $731.09K 23.23K USD $28.65 0.91 USD $28.8 0.92 USD $125.05B 3.97B USD 12.00 $2.39 0.08 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.31 2.55 USD
-0.54
$28.57B 3.97B USD $1.24M 172.89K USD $18.3 2.54 USD $18.42 2.56 USD $28.57B 3.97B USD 29.06 $0.63 0.09 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
+0.2
$28.54B 3.97B USD $344.81K 47.94K USD $35.13 4.88 USD $35.4 4.92 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Aalberts N.V.  AALB.AS $33.42 36.53 USD
+7.12
$3.63B 3.97B USD $560.71K 612.93K USD $31.38 34.3 USD $33.42 36.53 USD $3.63B 3.97B USD 20.88 $1.6 1.75 USD
WPG Holdings Limited  3702.TW $73.4 2.33 USD
+0.55
$124.78B 3.96B USD $347.02K 11.03K USD $72.8 2.31 USD $73.4 2.33 USD $124.78B 3.96B USD 18.58 $3.95 0.13 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $53.5 7.44 USD
+2.2
$28.51B 3.96B USD $1.3M 180.95K USD $52.35 7.28 USD $54.01 7.51 USD $28.51B 3.96B USD 79.85 $0.67 0.09 USD
Mueller Water Products  MWA $25.29
+1.36
$3.96B $866.33K $24.92 $25.57 $3.96B 27.79 $0.91
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.3B 3.96B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.3B 3.96B USD 11.13 $16.66 1.6 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $39.13M 5.44M USD $2.06 0.29 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
DONGFENG GROUP  0489.HK $3.71 0.47 USD
+0.82
$30.95B 3.96B USD $1.16M 148.11K USD $3.69 0.47 USD $3.73 0.48 USD $30.95B 3.96B USD 371.00 $0.01 0.001 USD
Aena S.M.E., S.A.  0R4Y.IL $23.25 25.41 USD
+1.18
$3.62B 3.96B USD $5.36K 5.85K USD $0 0 USD $0 0 USD $3.62B 3.96B USD 2.88 $8.06 8.81 USD
Oscar Health  OSCR $15.53
-3.42
$3.96B $37.41M $15.44 $16.33 $3.96B 38.82 $0.4
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
Becle, S.A.B. de C.V  BCCLF $1.1
-12.7
$3.95B $291 $1.1 $1.1 $3.95B 18.33 $0.06
UNIQA Insurance Group AG  0GDR.IL $11.56 12.64 USD
+0.52
$3.61B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 7.55 $1.53 1.67 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin