Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GCH Technology Co., Ltd. 688625.SS | CN¥77.68 11.46 USD |
+6.41
|
CN¥20.39B 3.01B USD | CN¥2.90M 427.87K USD | CN¥75.00 11.07 USD | CN¥79.91 11.79 USD | CN¥20.39B 3.01B USD | 74.69 | CN¥1.04 0.15 USD | ||
| Greif, Inc. GEF-B | $79.39 — |
-0.1
|
$3.01B — | $20.33K — | $77.04 — | $81.18 — | $3.01B — | 21.87 | $3.63 — | ||
| Union Bank of Taiwan 2838.TW | NT$21.80 0.69 USD |
+5.06
|
NT$94.62B 3.01B USD | NT$1.75M 55.67K USD | NT$20.60 0.65 USD | NT$21.80 0.69 USD | NT$94.62B 3.01B USD | 16.89 | NT$1.29 0.04 USD | ||
| Aehr Test Systems, Inc. AEHR | $95.58 — |
-2.92
|
$3.01B — | $1.81M — | $93.65 — | $105.00 — | $3.01B — | 0 | -$0.38 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.71 2.91 USD |
+0.77
|
CN¥20.36B 3B USD | CN¥2.32M 342.6K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥20.36B 3B USD | 85.69 | CN¥0.23 0.03 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.06 10.43 USD |
+0.14
|
CA$4.04B 3B USD | CA$321.98K 238.92K USD | CA$13.94 10.34 USD | CA$14.14 10.49 USD | CA$4.04B 3B USD | 22.31 | CA$0.63 0.47 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.17 54.45 USD |
-1.47
|
€2.60B 3B USD | €2.21K 2.55K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 20.68 | €2.28 2.63 USD | ||
| Tieto Oyj 0KG0.IL | €20.86 24.08 USD |
+0.3
|
€2.60B 3B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 12.34 | €1.69 1.95 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.64 0.39 USD |
-1.86
|
CN¥20.33B 3B USD | CN¥29.05M 4.29M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.33B 3B USD | 0 | CN¥0.00 0 USD | ||
| Viscofan, S.A. VIS.MC | €57.90 66.84 USD |
+0.7
|
€2.60B 3B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 16.30 | €3.55 4.1 USD | ||
| Gulfport Energy GPOR | $166.78 — |
-0.76
|
$3.00B — | $269.13K — | $166.77 — | $171.54 — | $3.00B — | 5.52 | $30.19 — | ||
| Seabridge Gold SA | $27.83 — |
-5.4
|
$3.00B — | $1.71M — | $27.51 — | $29.83 — | $3.00B — | 0 | -$0.50 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.04 3.25 USD |
-0.72
|
CN¥20.30B 2.99B USD | CN¥1.08M 159.17K USD | CN¥21.92 3.23 USD | CN¥22.30 3.29 USD | CN¥20.30B 2.99B USD | 15.19 | CN¥1.45 0.21 USD | ||
| Nojima Corporation 7419.T | ¥1,520 10.26 USD |
+0.26
|
¥444B 2.99B USD | ¥165K 1.12K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥444B 2.99B USD | 12.13 | ¥125 0.85 USD | ||
| Kemira Oyj KEMIRA.HE | €17.85 20.6 USD |
-0.28
|
€2.59B 2.99B USD | €195.20K 225.32K USD | €17.59 20.3 USD | €17.87 20.63 USD | €2.59B 2.99B USD | 16.37 | €1.09 1.26 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.22 1.21 USD |
-1.91
|
CN¥20.27B 2.99B USD | CN¥14.29M 2.11M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 18.68 | CN¥0.44 0.06 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 41.77 USD |
0
|
CHF 2.38B 2.99B USD | CHF 11.52K 14.45K USD | CHF 32.80 41.14 USD | CHF 33.50 42.02 USD | CHF 2.38B 2.99B USD | 11.93 | CHF 2.79 3.5 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.79 1 USD |
+0.59
|
CN¥20.26B 2.99B USD | CN¥6.01M 886.95K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥20.26B 2.99B USD | 9.98 | CN¥0.68 0.1 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.50 0.66 USD |
-0.44
|
CN¥20.24B 2.99B USD | CN¥9.20M 1.36M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥20.24B 2.99B USD | 49.99 | CN¥0.09 0.01 USD | ||
| Paladin Energy Ltd PDN.AX | A$10.04 6.65 USD |
-9.14
|
A$4.51B 2.99B USD | A$2.15M 1.42M USD | A$9.97 6.6 USD | A$10.27 6.8 USD | A$4.51B 2.99B USD | 0 | -A$0.16 -0.1 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.78 1.3 USD |
+0.57
|
CN¥20.23B 2.98B USD | CN¥4.50M 664.48K USD | CN¥8.64 1.27 USD | CN¥8.81 1.3 USD | CN¥20.23B 2.98B USD | 19.95 | CN¥0.44 0.06 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.04 41.6 USD |
+0.94
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 10.41 | €3.46 3.99 USD | ||
| First Resources Limited EB5.SI | SGD 2.57 1.93 USD |
-0.77
|
SGD 3.98B 2.98B USD | SGD 609.10K 456.49K USD | SGD 2.53 1.9 USD | SGD 2.59 1.94 USD | SGD 3.98B 2.98B USD | 8.86 | SGD 0.29 0.22 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.21 0.62 USD |
-0.24
|
CN¥20.21B 2.98B USD | CN¥1.54M 226.72K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.21B 2.98B USD | 28.06 | CN¥0.15 0.02 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.78 3.95 USD |
+0.34
|
CN¥20.21B 2.98B USD | CN¥984.20K 145.22K USD | CN¥26.43 3.9 USD | CN¥26.78 3.95 USD | CN¥20.21B 2.98B USD | 10.02 | CN¥2.67 0.39 USD | ||
| Star Bulk Carriers SBLK | $26.72 — |
-2.2
|
$2.98B — | $1.04M — | $26.33 — | $27.34 — | $2.98B — | 21.37 | $1.25 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.16 0.76 USD |
-0.19
|
CN¥20.20B 2.98B USD | CN¥30.63M 4.52M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥20.20B 2.98B USD | 73.71 | CN¥0.07 0.01 USD | ||
| FS KKR Capital FSK | $10.64 — |
-0.56
|
$2.98B — | $2.13M — | $10.50 — | $10.80 — | $2.98B — | 0 | -$1.95 — | ||
| Wienerberger AG 0MKZ.IL | €23.24 26.83 USD |
-3.97
|
€2.58B 2.98B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 5.23 | €4.44 5.13 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥33.43 4.93 USD |
+7.15
|
CN¥20.18B 2.98B USD | CN¥18.66M 2.75M USD | CN¥31.70 4.68 USD | CN¥34.74 5.13 USD | CN¥20.18B 2.98B USD | 53.06 | CN¥0.63 0.09 USD | ||
| Relay Therapeutics RLAY | $13.66 — |
+1.04
|
$2.98B — | $2.92M — | $13.53 — | $14.19 — | $2.98B — | 0 | -$1.58 — | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,010.00 32.09 USD |
+6.65
|
NT$93.66B 2.98B USD | NT$774.95K 24.62K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$93.66B 2.98B USD | 96.09 | NT$10.51 0.33 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥58.84 8.68 USD |
+1.73
|
CN¥20.17B 2.98B USD | CN¥7.46M 1.1M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.17B 2.98B USD | 77.42 | CN¥0.76 0.11 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.23 1.66 USD |
+1.81
|
CN¥20.17B 2.98B USD | CN¥3.03M 447.29K USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥20.17B 2.98B USD | 12.47 | CN¥0.90 0.13 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.68 1.13 USD |
+0.13
|
CN¥20.16B 2.97B USD | CN¥2.91M 429.7K USD | CN¥7.62 1.12 USD | CN¥7.71 1.14 USD | CN¥20.16B 2.97B USD | 12.79 | CN¥0.60 0.09 USD | ||
| OPmobility SE 0NW1.IL | €15.57 17.97 USD |
-0.7
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 13.77 | €1.13 1.3 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$341.00 10.84 USD |
+1.03
|
NT$93.56B 2.97B USD | NT$322.71K 10.25K USD | NT$337.00 10.71 USD | NT$345.00 10.96 USD | NT$93.56B 2.97B USD | 16.98 | NT$20.08 0.64 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,095.00 34.79 USD |
+3.3
|
NT$93.53B 2.97B USD | NT$641.36K 20.38K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$93.53B 2.97B USD | 28.69 | NT$38.16 1.21 USD | ||
| Delek US DK | $48.48 — |
+0.41
|
$2.97B — | $1.33M — | $47.96 — | $50.30 — | $2.97B — | 0 | -$0.90 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,216 8.2 USD |
-1.86
|
¥440B 2.97B USD | ¥192K 1.29K USD | ¥1,216 8.2 USD | ¥1,239 8.36 USD | ¥440B 2.97B USD | 14.51 | ¥84 0.57 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.26 1.22 USD |
+0.49
|
CN¥20.12B 2.97B USD | CN¥28.47M 4.2M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.08 5.47 USD |
+18.18
|
CN¥20.12B 2.97B USD | CN¥39.31M 5.8M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.12B 2.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Upstart UPST | $31.00 — |
+4.24
|
$2.97B — | $3.94M — | $29.56 — | $31.28 — | $2.97B — | 72.09 | $0.43 — | ||
| Banc of California BANC | $19.24 — |
-0.16
|
$2.97B — | $1.56M — | $19.16 — | $19.48 — | $2.97B — | 14.80 | $1.30 — | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.21 1.65 USD |
+6.87
|
CN¥20.10B 2.97B USD | CN¥168.29M 24.83M USD | CN¥10.25 1.51 USD | CN¥11.45 1.69 USD | CN¥20.10B 2.97B USD | 53.38 | CN¥0.21 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥67.12M 9.9M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.92 23.69 USD |
+1.17
|
CA$3.99B 2.96B USD | CA$119.71K 88.83K USD | CA$31.23 23.17 USD | CA$32.32 23.98 USD | CA$3.99B 2.96B USD | 0 | -CA$1.90 -1.4 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.97 3.03 USD |
+0.54
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 10.11 | R$1.48 0.3 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 14.76 2.16 USD |
-1.6
|
DKK 20.20B 2.96B USD | DKK 1.92M 281.61K USD | DKK 14.76 2.16 USD | DKK 15.00 2.2 USD | DKK 20.20B 2.96B USD | 16.40 | DKK 0.90 0.13 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.73 USD |
-0.11
|
€2.56B 2.96B USD | €1.60K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 11.54 | €0.43 0.5 USD | ||
| Interparfums IPAR | $92.39 — |
+1.23
|
$2.96B — | $239.52K — | $91.27 — | $92.90 — | $2.96B — | 17.53 | $5.27 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.27 0.33 USD |
-0.87
|
CN¥20.05B 2.96B USD | CN¥52.82M 7.79M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Provident Financial Services PFS | $22.66 — |
+0.71
|
$2.95B — | $827.01K — | $22.47 — | $22.87 — | $2.95B — | 9.56 | $2.37 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.66 4.22 USD |
+1.33
|
€2.56B 2.95B USD | €315.62K 364.33K USD | €3.58 4.14 USD | €3.70 4.27 USD | €2.56B 2.95B USD | 12.18 | €0.30 0.35 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.04 1.33 USD |
-1.42
|
CN¥20.01B 2.95B USD | CN¥4.78M 705.27K USD | CN¥8.97 1.32 USD | CN¥9.27 1.37 USD | CN¥20.01B 2.95B USD | 21.52 | CN¥0.42 0.06 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
+4.44
|
TRY 94.00B 2.95B USD | TRY 295.90K 9.29K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.75 1.73 USD |
+0.34
|
CN¥20.00B 2.95B USD | CN¥4.92M 725.49K USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥20.00B 2.95B USD | 69.11 | CN¥0.17 0.03 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.75 1 USD |
-0.44
|
CN¥19.97B 2.95B USD | CN¥59.75M 8.82M USD | CN¥6.51 0.96 USD | CN¥6.93 1.02 USD | CN¥19.97B 2.95B USD | 112.50 | CN¥0.06 0.008 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥80.45 11.87 USD |
+2.42
|
CN¥19.96B 2.95B USD | CN¥2.22M 327.21K USD | CN¥79.30 11.7 USD | CN¥81.99 12.1 USD | CN¥19.96B 2.95B USD | 129.75 | CN¥0.62 0.09 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.11 0.75 USD |
+0.99
|
CN¥19.95B 2.94B USD | CN¥27.81M 4.1M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥19.95B 2.94B USD | 30.05 | CN¥0.17 0.03 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.54 1.7 USD |
-1.2
|
CN¥19.95B 2.94B USD | CN¥18.13M 2.67M USD | CN¥11.31 1.67 USD | CN¥11.97 1.77 USD | CN¥19.95B 2.94B USD | 24.04 | CN¥0.48 0.07 USD | ||
| Black Stone Minerals, L.P BSM | $13.85 — |
-0.29
|
$2.94B — | $472.36K — | $13.85 — | $14.06 — | $2.94B — | 10.90 | $1.27 — | ||
| Hypera S.A. HYPE3.SA | R$20.62 4.18 USD |
-1.72
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 7.87 | R$2.62 0.53 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
0
|
MYR 13.84B 2.94B USD | MYR 692.80K 147.31K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.97 5.74 USD |
+0.24
|
€2.55B 2.94B USD | €362.89K 418.9K USD | €4.93 5.69 USD | €5.03 5.81 USD | €2.55B 2.94B USD | 10.35 | €0.48 0.55 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.62 14.57 USD |
-1.87
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| TORM TRMD | $28.69 — |
+0.88
|
$2.94B — | $763.53K — | $28.56 — | $29.60 — | $2.94B — | 8.41 | $3.41 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.32 1.23 USD |
-7.04
|
CN¥19.89B 2.93B USD | CN¥109.82M 16.2M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.89B 2.93B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.41 3.31 USD |
-2.7
|
CN¥19.89B 2.93B USD | CN¥89.71M 13.24M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥19.89B 2.93B USD | 65.91 | CN¥0.34 0.05 USD | ||
| Seacoast Banking Corporation of Florida SBCF | $30.17 — |
+0.03
|
$2.93B — | $431.64K — | $30.16 — | $30.56 — | $2.93B — | 20.24 | $1.49 — | ||
| Chesapeake Utilities CPK | $122.22 — |
-1.26
|
$2.93B — | $105.81K — | $122.06 — | $124.70 — | $2.93B — | 19.87 | $6.15 — | ||
| ITEQ Corporation 6213.TW | NT$254.00 8.07 USD |
+4.31
|
NT$92.32B 2.93B USD | NT$4.42M 140.5K USD | NT$242.00 7.69 USD | NT$254.50 8.09 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
| Arcus Biosciences RCUS | $23.32 — |
+0.56
|
$2.93B — | $812.21K — | $23.03 — | $23.91 — | $2.93B — | 0 | -$3.17 — | ||
| National HealthCare NHC | $187.73 — |
-2.29
|
$2.93B — | $151.84K — | $187.73 — | $195.90 — | $2.93B — | 24.38 | $7.70 — | ||
| Green Brick Partners GRBK | $67.94 — |
-1.26
|
$2.93B — | $183.06K — | $67.93 — | $69.60 — | $2.93B — | 10.12 | $6.71 — | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥102.18 15.08 USD |
-7.43
|
CN¥19.86B 2.93B USD | CN¥4.72M 696.64K USD | CN¥100.20 14.78 USD | CN¥109.94 16.22 USD | CN¥19.86B 2.93B USD | 182.46 | CN¥0.56 0.08 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.32 USD |
-1
|
€2.54B 2.93B USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.54B 2.93B USD | 27.73 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €44.30 51.14 USD |
+4.58
|
€2.54B 2.93B USD | €564.00 651.04 USD | €42.80 49.41 USD | €44.30 51.14 USD | €2.54B 2.93B USD | 37.22 | €1.19 1.37 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.70 0.09 USD |
0
|
HK$22.89B 2.93B USD | HK$81.74M 10.45M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$22.89B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 17K 17.38 USD | CLP 15 0.01 USD | CLP 15 0.01 USD | CLP 3T 2.93B USD | 27.03 | CLP 1 0.0005 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥51.83 7.65 USD |
-0.65
|
CN¥19.83B 2.93B USD | CN¥17.47M 2.58M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥19.83B 2.93B USD | 215.95 | CN¥0.24 0.04 USD | ||
| Almirall, S.A. 0O9B.IL | €11.12 12.84 USD |
-1.85
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€0.06 -0.06 USD | ||
| Wienerberger AG WIE.VI | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €319.41K 368.7K USD | €23.10 26.67 USD | €23.62 27.27 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| Wienerberger AG WIB.DE | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €1.24K 1.43K USD | €23.14 26.71 USD | €23.60 27.24 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| Clariant AG CLN.SW | CHF 7.08 8.88 USD |
-3.08
|
CHF 2.33B 2.92B USD | CHF 1.22M 1.53M USD | CHF 7.02 8.8 USD | CHF 7.27 9.11 USD | CHF 2.33B 2.92B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Iwatani Corporation 8088.T | ¥1,879 12.68 USD |
-1.62
|
¥432B 2.92B USD | ¥181K 1.22K USD | ¥1,876 12.67 USD | ¥1,934 13.05 USD | ¥432B 2.92B USD | 9.07 | ¥207 1.4 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$111.50 14.26 USD |
-1.93
|
HK$22.83B 2.92B USD | HK$241.82K 30.92K USD | HK$110.10 14.08 USD | HK$114.40 14.63 USD | HK$22.83B 2.92B USD | 7.48 | HK$14.89 1.9 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.27 | $0.16 — | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.68 3.28 USD |
-0.47
|
HK$22.80B 2.92B USD | HK$174.10K 22.26K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$22.80B 2.92B USD | 10.03 | HK$2.56 0.33 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.99 3.54 USD |
+0.59
|
CN¥19.75B 2.91B USD | CN¥20.75M 3.06M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.75B 2.91B USD | 27.89 | CN¥0.86 0.13 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.44 2.57 USD |
+0.35
|
CN¥19.75B 2.91B USD | CN¥31.25M 4.61M USD | CN¥17.37 2.56 USD | CN¥17.87 2.64 USD | CN¥19.75B 2.91B USD | 48.44 | CN¥0.36 0.05 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.95 2.8 USD |
+0.8
|
CN¥19.74B 2.91B USD | CN¥6.98M 1.03M USD | CN¥18.34 2.71 USD | CN¥19.00 2.8 USD | CN¥19.74B 2.91B USD | 29.15 | CN¥0.65 0.1 USD | ||
| Kaiser Aluminum KALU | $178.16 — |
+0.71
|
$2.91B — | $198.20K — | $175.21 — | $182.00 — | $2.91B — | 19.40 | $9.18 — | ||
| Steadfast Group Limited SDF.AX | A$3.96 2.62 USD |
-0.13
|
A$4.40B 2.91B USD | A$579.83K 383.76K USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.40B 2.91B USD | 12.35 | A$0.32 0.21 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.41 2.86 USD |
+0.05
|
CN¥19.72B 2.91B USD | CN¥2.60M 383.45K USD | CN¥19.10 2.82 USD | CN¥19.62 2.89 USD | CN¥19.72B 2.91B USD | 18.31 | CN¥1.06 0.16 USD | ||
| Meitu, Inc. 1357.HK | HK$5.00 0.64 USD |
+5.04
|
HK$22.74B 2.91B USD | HK$31.91M 4.08M USD | HK$4.73 0.6 USD | HK$5.04 0.64 USD | HK$22.74B 2.91B USD | 35.71 | HK$0.14 0.02 USD | ||
| NetScout Systems NTCT | $40.66 — |
+0.17
|
$2.91B — | $589.43K — | $39.84 — | $40.99 — | $2.91B — | 31.27 | $1.30 — | ||
| AWL Agri Business Limited AWL.NS | ₹185.71 2.25 USD |
-1.68
|
₹240.27B 2.91B USD | ₹664.15K 8.04K USD | ₹185.05 2.24 USD | ₹187.80 2.27 USD | ₹240.27B 2.91B USD | 23.09 | ₹8.04 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||