Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivendi SE 0IIF.IL | $2.47 2.7 USD |
+0.43
|
$2.53B 2.76B USD | $3.2M 3.5M USD | $1.99 2.18 USD | $2.47 2.7 USD | $2.53B 2.76B USD | 0 | -$0.97 -1.06 USD | |
| Reaves Utility Income Fund UTG | $31.36 — |
-0.67
|
$2.76B — | $196.34K — | $31.25 — | $31.84 — | $2.76B — | 3.02 | $10.35 — | |
| Amber Enterprises India Limited AMBER.NS | $6,744.5 81.6 USD |
-1.97
|
$228.12B 2.76B USD | $283.94K 3.44K USD | $6,721 81.31 USD | $6,870 83.12 USD | $228.12B 2.76B USD | 103.19 | $65.36 0.79 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
+0.59
|
$19.84B 2.76B USD | $5.44M 756.56K USD | $16.93 2.35 USD | $17.25 2.4 USD | $19.84B 2.76B USD | 22.86 | $0.75 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.78 1.64 USD |
+0.17
|
$19.83B 2.76B USD | $11.52M 1.6M USD | $11.67 1.62 USD | $11.88 1.65 USD | $19.83B 2.76B USD | 5.97 | $1.97 0.27 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.6 7.59 USD |
-1.87
|
$87.77B 2.76B USD | $1.96M 61.62K USD | $240.5 7.55 USD | $247.8 7.78 USD | $87.77B 2.76B USD | 11.21 | $21.54 0.68 USD | |
| Hudbay Minerals HBM | $6.96 — |
-1.35
|
$2.76B — | $6.16M — | $6.91 — | $7.15 — | $2.76B — | 34.77 | $0.2 — | |
| Alight, Inc. ALIT | $4.98 — |
-0.4
|
$2.75B — | $6.12M — | $4.97 — | $5.07 — | $2.75B — | 0 | -$0.25 — | |
| nCino NCNO | $23.65 — |
-1.54
|
$2.75B — | $668.92K — | $23.62 — | $24.28 — | $2.75B — | 0 | -$0.33 — | |
| Crinetics Pharmaceuticals CRNX | $29.6 — |
-0.22
|
$2.75B — | $245.83K — | $28.75 — | $29.78 — | $2.75B — | 0 | -$3.69 — | |
| NexGen Energy Ltd. NXE.TO | $6.52 4.84 USD |
+0.93
|
$3.71B 2.75B USD | $1.02M 755.88K USD | $6.24 4.63 USD | $6.67 4.95 USD | $3.71B 2.75B USD | 0 | -$0.14 -0.1 USD | |
| M/I Homes MHO | $102.82 — |
-3.13
|
$2.75B — | $111.23K — | $102.59 — | $107.53 — | $2.75B — | 5.21 | $19.71 — | |
| Kingsoft Cloud KC | $10.87 — |
-17.65
|
$2.75B — | $8.49M — | $10.82 — | $11.5 — | $2.75B — | 0 | -$1.11 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.2 11.64 USD |
-0.73
|
$227.36B 2.75B USD | $436.03K 5.28K USD | $958.05 11.59 USD | $981.5 11.87 USD | $227.36B 2.75B USD | 60.17 | $15.99 0.19 USD | |
| Harley-Davidson HOG | $22.23 — |
+2.87
|
$2.75B — | $703.29K — | $21.65 — | $22.5 — | $2.75B — | 6.46 | $3.44 — | |
| Acerinox, S.A. 0OIQ.IL | $9.71 10.61 USD |
+0.31
|
$2.52B 2.75B USD | $5.75K 6.29K USD | $9.51 10.39 USD | $9.74 10.65 USD | $2.52B 2.75B USD | 10.22 | $0.95 1.04 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.77B 2.75B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.77B 2.75B USD | 40.92 | $0.14 0.02 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-4.26
|
$4.15B 2.75B USD | $7.13M 4.72M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $4.15B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $386.15 4.67 USD |
+0.78
|
$226.93B 2.75B USD | $696.09K 8.42K USD | $381.25 4.61 USD | $393.05 4.76 USD | $226.93B 2.75B USD | 29.12 | $13.26 0.16 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.27 2.68 USD |
-0.52
|
$19.74B 2.74B USD | $15.76M 2.19M USD | $18.87 2.62 USD | $19.73 2.74 USD | $19.74B 2.74B USD | 214.11 | $0.09 0.01 USD | |
| WSFS Financial WSFS | $47.24 — |
-0.04
|
$2.74B — | $120.62K — | $46.85 — | $47.69 — | $2.74B — | 10.71 | $4.41 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
-1.48
|
$19.7B 2.74B USD | $7.14M 992.14K USD | $19.02 2.64 USD | $19.58 2.72 USD | $19.7B 2.74B USD | 20.80 | $0.93 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.26
|
$19.7B 2.74B USD | $48.73M 6.78M USD | $2.39 0.33 USD | $2.44 0.34 USD | $19.7B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| MEITU 1357.HK | $4.61 0.59 USD |
-5.73
|
$21.4B 2.74B USD | $42.13M 5.39M USD | $4.53 0.58 USD | $4.91 0.63 USD | $21.4B 2.74B USD | 24.26 | $0.19 0.02 USD | |
| WesBanco WSBC | $28.6 — |
+3.06
|
$2.74B — | $427.54K — | $27.77 — | $28.62 — | $2.74B — | 12.65 | $2.26 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.59 4.58 USD |
+1.85
|
$13.49B 2.73B USD | $954.2K 193.4K USD | $21.96 4.45 USD | $22.66 4.59 USD | $13.49B 2.73B USD | 31.37 | $0.72 0.15 USD | |
| Boot Barn BOOT | $89.37 — |
-2.95
|
$2.73B — | $851.35K — | $88.37 — | $91.24 — | $2.73B — | 15.95 | $5.6 — | |
| KINGSEMI Co., Ltd. 688037.SS | $95.23 13.24 USD |
-0.05
|
$19.66B 2.73B USD | $3.15M 438.35K USD | $93.8 13.04 USD | $96.36 13.4 USD | $19.66B 2.73B USD | 501.21 | $0.19 0.03 USD | |
| Carmila S.A. CARM.PA | $17.74 19.39 USD |
+0.42
|
$2.5B 2.73B USD | $51.94K 56.78K USD | $17.56 19.2 USD | $17.85 19.51 USD | $2.5B 2.73B USD | 8.02 | $2.21 2.42 USD | |
| YANGNONG CHEM 600486.SS | $48.26 6.71 USD |
-2.6
|
$19.63B 2.73B USD | $2.73M 379.35K USD | $48 6.67 USD | $49.43 6.87 USD | $19.63B 2.73B USD | 16.19 | $2.98 0.41 USD | |
| Stella-Jones Inc. SJ.TO | $66.06 49.02 USD |
+0.03
|
$3.68B 2.73B USD | $28.68K 21.28K USD | $65.59 48.67 USD | $66.18 49.11 USD | $3.68B 2.73B USD | 11.67 | $5.66 4.2 USD | |
| Douglas Emmett DEI | $13.75 — |
-1.15
|
$2.73B — | $583.56K — | $13.71 — | $14.12 — | $2.73B — | 105.76 | $0.13 — | |
| Valeo SE 0RH5.IL | $8.02 8.77 USD |
-3.3
|
$2.49B 2.72B USD | $2.17M 2.38M USD | $7.82 8.55 USD | $8.07 8.82 USD | $2.49B 2.72B USD | 8.53 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $9.56 — |
-2
|
$2.72B — | $2.37M — | $9.5 — | $9.86 — | $2.72B — | 39.81 | $0.24 — | |
| GRANDBLUE ENV 600323.SS | $24.03 3.34 USD |
+0.88
|
$19.59B 2.72B USD | $6.31M 876.78K USD | $23.67 3.29 USD | $24.07 3.35 USD | $19.59B 2.72B USD | 11.77 | $2.04 0.28 USD | |
| Surgery Partners SGRY | $21.35 — |
+1.31
|
$2.72B — | $293.77K — | $20.88 — | $21.39 — | $2.72B — | 0 | -$1.33 — | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.52 1.6 USD |
-1.29
|
$19.59B 2.72B USD | $25.87M 3.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $19.59B 2.72B USD | 20.94 | $0.55 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
+0.1
|
$19.58B 2.72B USD | $9.2M 1.28M USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.58B 2.72B USD | 0 | $0 0 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.79 8.17 USD |
-0.93
|
$19.58B 2.72B USD | $7.58M 1.05M USD | $57.61 8.01 USD | $59.38 8.26 USD | $19.58B 2.72B USD | 55.99 | $1.05 0.15 USD | |
| RLJ Lodging Trust RLJ-PA | $23.71 — |
-0.25
|
$2.72B — | $9.41K — | $23.71 — | $23.85 — | $2.72B — | 0 | -$1.63 — | |
| Catalyst Pharmaceuticals CPRX | $22.32 — |
-3.94
|
$2.72B — | $376.6K — | $22.27 — | $23.13 — | $2.72B — | 17.03 | $1.31 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.56 2.86 USD |
-2.19
|
$19.53B 2.72B USD | $4.31M 599.29K USD | $20.39 2.84 USD | $21.04 2.93 USD | $19.53B 2.72B USD | 11.95 | $1.72 0.24 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.75 14.15 USD |
-0.34
|
$19.52B 2.71B USD | $1.53M 213.11K USD | $100.03 13.91 USD | $102.3 14.22 USD | $19.52B 2.71B USD | 52.17 | $1.95 0.27 USD | |
| NexGen Energy Ltd. NXG.AX | $7.06 4.67 USD |
-2.22
|
$4.1B 2.71B USD | $99.38K 65.78K USD | $7.05 4.67 USD | $7.16 4.74 USD | $4.1B 2.71B USD | 0 | -$0.16 -0.1 USD | |
| Genworth Financial GNW | $6.53 — |
-1.58
|
$2.71B — | $4.03M — | $6.51 — | $6.73 — | $2.71B — | 9.32 | $0.7 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $19.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| TAG Immobilien AG TEG.DE | $14.13 15.45 USD |
+1.22
|
$2.48B 2.71B USD | $809.01K 884.35K USD | $13.97 15.27 USD | $14.25 15.58 USD | $2.48B 2.71B USD | 21.73 | $0.65 0.71 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Signify N.V. 0RHI.IL | $18.41 20.12 USD |
+0.05
|
$2.47B 2.71B USD | $6.22K 6.8K USD | $18.04 19.72 USD | $18.42 20.14 USD | $2.47B 2.71B USD | 9.48 | $1.94 2.12 USD | |
| First Interstate BancSystem FIBK | $26.21 — |
+1.63
|
$2.71B — | $211.06K — | $25.65 — | $26.25 — | $2.71B — | 11.96 | $2.19 — | |
| OceanaGold Corporation OGC.TO | $5.19 3.85 USD |
+2.37
|
$3.65B 2.71B USD | $1.19M 883.62K USD | $5.14 3.81 USD | $5.29 3.93 USD | $3.65B 2.71B USD | 14.41 | $0.36 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.65 3.29 USD |
-1.25
|
$19.44B 2.7B USD | $5.71M 794.53K USD | $23.46 3.26 USD | $24.28 3.38 USD | $19.44B 2.7B USD | 10.46 | $2.26 0.31 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
-3.41
|
$19.44B 2.7B USD | $27.13M 3.77M USD | $24.8 3.45 USD | $26.06 3.62 USD | $19.44B 2.7B USD | 25.21 | $1 0.14 USD | |
| THK Co., Ltd. THKLY | $11.94 — |
0
|
$2.7B — | $1 — | $11.85 — | $11.85 — | $2.7B — | 39.79 | $0.3 — | |
| Cathay General Bancorp CATY | $38.59 — |
+0.7
|
$2.7B — | $225.53K — | $37.88 — | $39.1 — | $2.7B — | 9.76 | $3.95 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.45 1.45 USD |
+0.97
|
$19.42B 2.7B USD | $24.38M 3.39M USD | $10.26 1.43 USD | $10.66 1.48 USD | $19.42B 2.7B USD | 19.35 | $0.54 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+1.27
|
$95.79B 2.7B USD | $4.43M 124.66K USD | $23.5 0.66 USD | $24 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $990.25 11.98 USD |
+0.29
|
$222.46B 2.69B USD | $276K 3.34K USD | $978.15 11.83 USD | $993.15 12.02 USD | $222.46B 2.69B USD | 44.97 | $22.02 0.27 USD | |
| Driven Brands DRVN | $16.38 — |
-0.85
|
$2.69B — | $197.39K — | $16 — | $16.64 — | $2.69B — | 0 | -$1.82 — | |
| Rémy Cointreau SA REMYY | $4.92 — |
+1.86
|
$2.69B — | $4K — | $4.92 — | $4.95 — | $2.69B — | 13.66 | $0.36 — | |
| Rush Street Interactive RSI | $11.77 — |
-0.68
|
$2.69B — | $238.2K — | $11.52 — | $11.87 — | $2.69B — | 392.33 | $0.03 — | |
| ASMPT Limited ASMVY | $19.26 — |
-2.73
|
$2.68B — | $586 — | $19.26 — | $19.5 — | $2.68B — | 60.18 | $0.32 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
+2.3
|
$19.3B 2.68B USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.02 1.67 USD | $19.3B 2.68B USD | 15.98 | $0.75 0.1 USD | |
| Zeta Global ZETA | $11.28 — |
-5.84
|
$2.68B — | $2.88M — | $11.15 — | $11.69 — | $2.68B — | 0 | -$0.38 — | |
| Imerys S.A. NK.PA | $29.04 31.74 USD |
+0.83
|
$2.45B 2.68B USD | $60.4K 66.03K USD | $28.46 31.11 USD | $29.18 31.9 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Dyno Nobel Limited INCZY | $1.44 — |
0
|
$2.68B — | $158 — | $1.59 — | $1.59 — | $2.68B — | 0 | -$0.15 — | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
-0.58
|
$20.95B 2.68B USD | $12.66M 1.62M USD | $3.35 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Genting Berhad 3182.KL | $3.27 0.7 USD |
-0.91
|
$12.59B 2.68B USD | $1.33M 282.52K USD | $3.27 0.7 USD | $3.31 0.7 USD | $12.59B 2.68B USD | 14.21 | $0.23 0.05 USD | |
| NexGen Energy NXE | $4.69 — |
+3.3
|
$2.68B — | $7.82M — | $4.51 — | $4.81 — | $2.68B — | 0 | -$0.1 — | |
| GMS GMS | $69.71 — |
-2.76
|
$2.68B — | $155.09K — | $69.71 — | $72.05 — | $2.68B — | 19.09 | $3.65 — | |
| Sacyr, S.A. SCYR.MC | $3.09 3.38 USD |
+0.78
|
$2.45B 2.68B USD | $1.44M 1.57M USD | $3.04 3.33 USD | $3.09 3.38 USD | $2.45B 2.68B USD | 20.62 | $0.15 0.16 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| The Boston Beer Company SAM | $238.53 — |
-1.83
|
$2.67B — | $33.79K — | $238.12 — | $244.85 — | $2.67B — | 47.23 | $5.05 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
-0.19
|
$19.22B 2.67B USD | $38.85M 5.4M USD | $5.21 0.72 USD | $5.35 0.74 USD | $19.22B 2.67B USD | 11.77 | $0.45 0.06 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.6 0.71 USD |
+3.1
|
$9.73B 2.67B USD | $13.72M 3.77M USD | $2.52 0.69 USD | $2.6 0.71 USD | $9.73B 2.67B USD | 23.61 | $0.11 0.03 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.65 14.92 USD |
+0.74
|
$2.44B 2.67B USD | $564.04K 616.57K USD | $13.42 14.67 USD | $13.65 14.92 USD | $2.44B 2.67B USD | 0 | -$0.37 -0.4 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.3 1.57 USD |
+0.36
|
$19.22B 2.67B USD | $9.97M 1.39M USD | $11.11 1.54 USD | $11.33 1.58 USD | $19.22B 2.67B USD | 29.73 | $0.38 0.05 USD | |
| Husqvarna AB (publ) HSQVY | $9.18 — |
-0.43
|
$2.67B — | $1.11K — | $9.16 — | $9.25 — | $2.67B — | 19.53 | $0.47 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $313 83.5 USD |
-0.19
|
$10.02B 2.67B USD | $20.52K 5.47K USD | $311.8 83.18 USD | $315 84.03 USD | $10.02B 2.67B USD | 20.70 | $15.12 4.03 USD | |
| Vivendi SE VIV.PA | $2.46 2.69 USD |
+0.65
|
$2.44B 2.67B USD | $3.07M 3.35M USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.2B 2.67B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.2B 2.67B USD | 25.50 | $0.9 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$220.5B 2.67B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $220.5B 2.67B USD | 42.39 | $10.47 0.13 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.01 1.11 USD |
-1.48
|
$19.19B 2.67B USD | $25.06M 3.48M USD | $7.88 1.1 USD | $8.13 1.13 USD | $19.19B 2.67B USD | 0 | -$0.57 -0.07 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.08 0.43 USD |
+2.33
|
$19.18B 2.67B USD | $291.57M 40.54M USD | $2.97 0.41 USD | $3.24 0.45 USD | $19.18B 2.67B USD | 0 | -$0.04 -0.005 USD | |
| Topaz Energy Corp. TPZ.TO | $23.35 17.33 USD |
+2.59
|
$3.59B 2.66B USD | $123.01K 91.28K USD | $23.29 17.28 USD | $24.09 17.88 USD | $3.59B 2.66B USD | 72.96 | $0.32 0.24 USD | |
| Hugo Boss AG 0Q8F.IL | $33.97 37.13 USD |
+0.59
|
$2.44B 2.66B USD | $754.56K 824.83K USD | $32.99 36.06 USD | $34 37.17 USD | $2.44B 2.66B USD | 9.81 | $3.46 3.78 USD | |
| RLX Technology RLX | $1.7 — |
+0.3
|
$2.66B — | $3.81M — | $1.66 — | $1.73 — | $2.66B — | 28.25 | $0.06 — | |
| United Integrated Services Co., Ltd. 2404.TW | $446.5 14.19 USD |
-0.78
|
$83.76B 2.66B USD | $4.76M 151.31K USD | $444 14.11 USD | $485 15.41 USD | $83.76B 2.66B USD | 13.70 | $32.58 1.04 USD | |
| ASMPT 0522.HK | $48.95 6.26 USD |
-2.1
|
$20.79B 2.66B USD | $1.57M 200.51K USD | $48.3 6.18 USD | $50.05 6.4 USD | $20.79B 2.66B USD | 58.97 | $0.83 0.11 USD | |
| Renasant RNST | $27.99 — |
+0.25
|
$2.66B — | $312.71K — | $27.78 — | $28.33 — | $2.66B — | 8.55 | $3.27 — | |
| Tatung Co., Ltd. 2371.TW | $39.75 1.26 USD |
-1.24
|
$83.64B 2.66B USD | $18.4M 584.52K USD | $39.75 1.26 USD | $41.1 1.31 USD | $83.64B 2.66B USD | 6.16 | $6.45 0.2 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.06 — |
+1.12
|
$2.66B — | $6.64K — | $17.86 — | $18.06 — | $2.66B — | 0 | -$1.67 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.98 1.53 USD |
+0.18
|
$19.11B 2.66B USD | $47.3M 6.58M USD | $10.87 1.51 USD | $11.54 1.6 USD | $19.11B 2.66B USD | 0 | $0 0 USD | |
| Brembo N.V. BRE.MI | $7.62 8.32 USD |
-0.39
|
$2.43B 2.65B USD | $415.11K 453.77K USD | $7.47 8.17 USD | $7.64 8.35 USD | $2.43B 2.65B USD | 9.28 | $0.82 0.9 USD | |
| Whitehaven Coal WHITF | $3.15 — |
0
|
$2.65B — | $100 — | $3.16 — | $3.16 — | $2.65B — | 24.23 | $0.13 — | |
| Acerinox, S.A. ACX.MC | $9.74 10.65 USD |
+0.57
|
$2.43B 2.65B USD | $433.59K 473.97K USD | $9.51 10.39 USD | $9.75 10.66 USD | $2.43B 2.65B USD | 10.82 | $0.9 0.98 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11 1.53 USD |
-3
|
$19.08B 2.65B USD | $27.78M 3.86M USD | $10.89 1.51 USD | $11.4 1.59 USD | $19.08B 2.65B USD | 29.72 | $0.37 0.05 USD | |
| Thule Group AB (publ) THULE.ST | $252 24.6 USD |
-2.7
|
$27.18B 2.65B USD | $136.4K 13.31K USD | $248.4 24.25 USD | $256 24.99 USD | $27.18B 2.65B USD | 23.79 | $10.59 1.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $62.71 8.72 USD |
-0.71
|
$19.06B 2.65B USD | $7.09M 986.15K USD | $61.88 8.6 USD | $64.97 9.03 USD | $19.06B 2.65B USD | 24.98 | $2.51 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||