Sonuç Sayfası 62 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.55 2.15 USD |
+3.01
|
TRY 84.07B 2.64B USD | TRY 4.59M 144.24K USD | TRY 65.00 2.04 USD | TRY 69.25 2.17 USD | TRY 84.07B 2.64B USD | 24.92 | TRY 2.75 0.09 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.65 18.13 USD |
-0.28
|
DKK 18.00B 2.64B USD | DKK 1.02M 149.87K USD | DKK 120.45 17.66 USD | DKK 124.20 18.21 USD | DKK 18.00B 2.64B USD | 0 | -DKK 1.15 -0.1 USD | ||
Melexis NV
0FA0.IL
GB
|
€53.35 61.58 USD |
+1.91
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 10.58 | €5.04 5.82 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.20 21.1 USD |
-1.37
|
SEK 27.01B 2.64B USD | SEK 61.72K 6.02K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.01B 2.64B USD | 24.18 | SEK 8.94 0.87 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.00 35.34 USD |
-1.79
|
DKK 17.98B 2.64B USD | DKK 172.68K 25.32K USD | DKK 237.20 34.78 USD | DKK 241.00 35.34 USD | DKK 17.98B 2.64B USD | 12.35 | DKK 19.50 2.86 USD | ||
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,530.00 80.39 USD |
+9.76
|
NT$82.96B 2.64B USD | NT$407.13K 12.94K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$82.96B 2.64B USD | 59.99 | NT$42.17 1.34 USD | ||
HUTCHMED (China)
HCM
US
|
$15.16 — |
+6.76
|
$2.64B — | $157.31K — | $14.44 — | $15.31 — | $2.64B — | 151.59 | $0.10 — |
|
|
Autohome
ATHM
US
|
$22.87 — |
-0.04
|
$2.63B — | $399.93K — | $22.15 — | $23.18 — | $2.63B — | 24.85 | $0.92 — |
|
|
Huron Consulting
HURN
US
|
$166.82 — |
-5.07
|
$2.63B — | $420.37K — | $162.30 — | $171.21 — | $2.63B — | 25.01 | $6.67 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.15 — |
-0.76
|
$2.63B — | $100.00 — | $9.15 — | $9.15 — | $2.63B — | 19.89 | $0.46 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.28 — |
+3.34
|
$2.63B — | $1.06M — | $17.69 — | $18.50 — | $2.63B — | 0 | -$3.64 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,461.00 17.68 USD |
+0.3
|
₹217.56B 2.63B USD | ₹318.01K 3.85K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.56B 2.63B USD | 3.81 | ₹382.90 4.63 USD | ||
IMAX
IMAX
US
|
$47.67 — |
-0.96
|
$2.63B — | $1.42M — | $46.62 — | $48.44 — | $2.63B — | 20.19 | $2.36 — |
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.48 7.6 USD |
+1.24
|
CN¥17.83B 2.63B USD | CN¥5.79M 853.83K USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.83B 2.63B USD | 139.13 | CN¥0.37 0.05 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹797.20 9.64 USD |
-0.42
|
₹217.46B 2.63B USD | ₹214.95K 2.6K USD | ₹794.95 9.62 USD | ₹807.00 9.76 USD | ₹217.46B 2.63B USD | 27.93 | ₹28.54 0.35 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.56 4.51 USD |
-0.59
|
CN¥17.82B 2.63B USD | CN¥1.49M 219.64K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.82B 2.63B USD | 22.80 | CN¥1.34 0.2 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.76 1.74 USD |
+0.6
|
CN¥17.79B 2.62B USD | CN¥11.25M 1.66M USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥17.79B 2.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.61 2.16 USD |
+5.03
|
CN¥17.78B 2.62B USD | CN¥51.32M 7.57M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥17.78B 2.62B USD | 4.50 | CN¥3.24 0.48 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€82.70 95.46 USD |
+0.55
|
€2.27B 2.62B USD | €43.00K 49.64K USD | €81.25 93.79 USD | €82.85 95.64 USD | €2.27B 2.62B USD | 15.78 | €5.24 6.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 468.75 14.72 USD |
+3.59
|
TRY 83.48B 2.62B USD | TRY 4.13M 129.81K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.48B 2.62B USD | 14.00 | TRY 33.46 1.05 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.61 3.04 USD |
0
|
CN¥17.77B 2.62B USD | CN¥8.03M 1.19M USD | CN¥20.55 3.03 USD | CN¥21.05 3.11 USD | CN¥17.77B 2.62B USD | 128.81 | CN¥0.16 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.10 1.64 USD |
-0.09
|
CN¥17.74B 2.62B USD | CN¥9.99M 1.47M USD | CN¥11.06 1.63 USD | CN¥11.26 1.66 USD | CN¥17.74B 2.62B USD | 555.00 | CN¥0.02 0.002 USD | ||
Bilfinger SE
GBF.DE
DE
|
€61.40 70.88 USD |
+0.33
|
€2.27B 2.62B USD | €158.21K 182.63K USD | €59.95 69.2 USD | €61.55 71.05 USD | €2.27B 2.62B USD | 12.23 | €5.02 5.79 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.90 4.12 USD |
+0.32
|
CN¥17.74B 2.62B USD | CN¥7.13M 1.05M USD | CN¥27.81 4.1 USD | CN¥28.94 4.27 USD | CN¥17.74B 2.62B USD | 28.76 | CN¥0.97 0.14 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥17.74B 2.62B USD | CN¥12.24M 1.81M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥17.74B 2.62B USD | 29.38 | CN¥0.13 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥43.68 6.44 USD |
+3.68
|
CN¥17.73B 2.62B USD | CN¥4.27M 629.46K USD | CN¥41.93 6.19 USD | CN¥44.26 6.53 USD | CN¥17.73B 2.62B USD | 31.42 | CN¥1.39 0.21 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,062 18.88 USD |
+3.48
|
¥424B 2.61B USD | ¥580K 3.58K USD | ¥2,984 18.4 USD | ¥3,092 19.07 USD | ¥424B 2.61B USD | 13.75 | ¥223 1.37 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.20 71.8 USD |
-1.43
|
€2.26B 2.61B USD | €25.61K 29.56K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 30.04 | €2.07 2.39 USD | ||
Regencell Bioscience
RGC
US
|
$5.27 — |
0
|
$2.61B — | $207.84K — | $5.10 — | $5.48 — | $2.61B — | 0 | -$0.02 — |
|
|
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.98 2.65 USD |
-0.83
|
CN¥17.71B 2.61B USD | CN¥11.39M 1.68M USD | CN¥17.98 2.65 USD | CN¥18.57 2.74 USD | CN¥17.71B 2.61B USD | 899.00 | CN¥0.02 0.002 USD | ||
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
0
|
CN¥17.71B 2.61B USD | CN¥53.13M 7.84M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Kohl's
KSS
US
|
$23.04 — |
-3.6
|
$2.61B — | $3.01M — | $22.91 — | $24.04 — | $2.61B — | 9.88 | $2.33 — |
|
|
Gulfport Energy
GPOR
US
|
$150.00 — |
-3.28
|
$2.61B — | $264.48K — | $150.00 — | $156.41 — | $2.61B — | 5.72 | $26.20 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥23.36 3.45 USD |
+1.79
|
CN¥17.69B 2.61B USD | CN¥20.80M 3.07M USD | CN¥23.21 3.42 USD | CN¥23.76 3.51 USD | CN¥17.69B 2.61B USD | 25.11 | CN¥0.93 0.14 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.96 32.28 USD |
-0.29
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 9.13 | €3.06 3.53 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$20.41B 2.61B USD | HK$44.02M 5.63M USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$20.41B 2.61B USD | 0 | -HK$0.11 -0.01 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,131 6.97 USD |
+5.6
|
¥423B 2.61B USD | ¥890K 5.49K USD | ¥1,092 6.73 USD | ¥1,150 7.09 USD | ¥423B 2.61B USD | 15.17 | ¥75 0.46 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.16 4.3 USD |
-0.48
|
CN¥17.67B 2.61B USD | CN¥2.94M 433.53K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥17.67B 2.61B USD | 14.58 | CN¥2.00 0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥37.46 5.53 USD |
+2.13
|
CN¥17.66B 2.61B USD | CN¥4.29M 632.56K USD | CN¥36.82 5.43 USD | CN¥37.96 5.6 USD | CN¥17.66B 2.61B USD | 187.29 | CN¥0.20 0.03 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.68B 52.69M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$924.23K 29.37K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
Euronet Worldwide
EEFT
US
|
$70.87 — |
-0.39
|
$2.60B — | $756.66K — | $68.25 — | $71.67 — | $2.60B — | 11.71 | $6.05 — |
|
|
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.22 4.9 USD |
+0.18
|
CN¥17.64B 2.6B USD | CN¥1.98M 291.94K USD | CN¥33.02 4.87 USD | CN¥33.99 5.02 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹166.50 2.01 USD |
-1.2
|
₹215.09B 2.6B USD | ₹174.11K 2.11K USD | ₹166.47 2.01 USD | ₹168.88 2.04 USD | ₹215.09B 2.6B USD | 18.85 | ₹8.83 0.11 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€29.36 33.89 USD |
+0.82
|
€2.25B 2.6B USD | €372.00 429.41 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 14.75 | €1.99 2.3 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 362.00 0.02 USD |
+1.12
|
IDR 40.69T 2.6B USD | IDR 79.76M 5.1K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.69T 2.6B USD | 25.31 | IDR 14.30 0.0009 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.48 9.07 USD |
-2.58
|
CN¥17.61B 2.6B USD | CN¥33.26M 4.91M USD | CN¥60.86 8.98 USD | CN¥67.77 10 USD | CN¥17.61B 2.6B USD | 227.70 | CN¥0.27 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 12.65M 355.96K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,439 27.37 USD |
+4.08
|
¥420B 2.59B USD | ¥815K 5.02K USD | ¥4,388 27.06 USD | ¥4,649 28.67 USD | ¥420B 2.59B USD | 263.75 | ¥17 0.1 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.25 5.76 USD |
+10.59
|
A$3.71B 2.59B USD | A$2.64M 1.84M USD | A$7.72 5.39 USD | A$8.30 5.8 USD | A$3.71B 2.59B USD | 412.50 | A$0.02 0.01 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.53 1.41 USD |
-0.83
|
CN¥17.55B 2.59B USD | CN¥12.60M 1.86M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥17.55B 2.59B USD | 79.41 | CN¥0.12 0.02 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥17.54B 2.59B USD | CN¥6.35M 936.23K USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥17.54B 2.59B USD | 24.76 | CN¥0.25 0.04 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.50 2.58 USD |
-0.34
|
CN¥17.54B 2.59B USD | CN¥3.00M 441.99K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥17.54B 2.59B USD | 26.51 | CN¥0.66 0.1 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 204.80 19.65 USD |
+30.2
|
NOK 26.95B 2.59B USD | NOK 3.00 0.29 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.95B 2.59B USD | 7.29 | NOK 28.06 2.69 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.77 13.59 USD |
-0.84
|
€2.24B 2.59B USD | €471.52K 544.29K USD | €11.71 13.52 USD | €11.96 13.81 USD | €2.24B 2.59B USD | 65.38 | €0.18 0.21 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.80 1.61 USD |
+4.96
|
NT$81.35B 2.58B USD | NT$2.02M 64.26K USD | NT$48.40 1.54 USD | NT$51.30 1.63 USD | NT$81.35B 2.58B USD | 5.29 | NT$9.60 0.31 USD | ||
Ambarella
AMBA
US
|
$58.55 — |
+6.13
|
$2.58B — | $1.10M — | $55.80 — | $59.00 — | $2.58B — | 0 | -$1.30 — |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.68 0.21 USD |
+1.96
|
₹213.54B 2.58B USD | ₹351.11K 4.25K USD | ₹17.19 0.21 USD | ₹17.68 0.21 USD | ₹213.54B 2.58B USD | 20.09 | ₹0.88 0.01 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥17.51B 2.58B USD | CN¥5.11M 753.86K USD | CN¥10.32 1.52 USD | CN¥10.43 1.54 USD | CN¥17.51B 2.58B USD | 24.64 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.67 0.21 USD |
+1.9
|
₹213.42B 2.58B USD | ₹4.70M 56.86K USD | ₹17.20 0.21 USD | ₹17.71 0.21 USD | ₹213.42B 2.58B USD | 20.07 | ₹0.88 0.01 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.99 92.75 USD |
-0.61
|
CA$3.48B 2.58B USD | CA$85.27K 63.28K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.48B 2.58B USD | 201.59 | CA$0.62 0.46 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.97 — |
+2.06
|
$2.58B — | $1.65M — | $3.62 — | $4.00 — | $2.58B — | 397.00 | $0.01 — |
|
|
Clover Health Investments
CLOV
US
|
$4.82 — |
+7.59
|
$2.58B — | $7.56M — | $4.38 — | $4.83 — | $2.58B — | 482.00 | $0.01 — |
|
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.60 9.23 USD |
+0.37
|
SEK 26.44B 2.58B USD | SEK 216.13K 21.1K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.44B 2.58B USD | 12.08 | SEK 7.83 0.76 USD | ||
Quaker Chemical
KWR
US
|
$150.02 — |
-1.65
|
$2.58B — | $116.93K — | $149.17 — | $153.77 — | $2.58B — | 26.88 | $5.58 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+1.28
|
A$3.69B 2.58B USD | A$29.00 20.26 USD | A$7.90 5.52 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-3.32
|
CN¥17.47B 2.58B USD | CN¥20.68M 3.05M USD | CN¥7.83 1.16 USD | CN¥8.11 1.2 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥17.45B 2.58B USD | CN¥88.19M 13.01M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥17.45B 2.58B USD | 34.38 | CN¥0.13 0.02 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€2.23B 2.58B USD | €142.76K 164.8K USD | €6.72 7.76 USD | €6.88 7.94 USD | €2.23B 2.58B USD | 8.07 | €0.85 0.98 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.47 2.87 USD |
-1.77
|
CN¥17.45B 2.57B USD | CN¥12.12M 1.79M USD | CN¥19.41 2.86 USD | CN¥20.39 3.01 USD | CN¥17.45B 2.57B USD | 23.17 | CN¥0.84 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.48 7.89 USD |
+0.56
|
CN¥17.44B 2.57B USD | CN¥728.90K 107.55K USD | CN¥52.71 7.78 USD | CN¥54.40 8.03 USD | CN¥17.44B 2.57B USD | 81.03 | CN¥0.66 0.1 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.41 — |
-1.14
|
$2.57B — | $746.19K — | $23.16 — | $23.67 — | $2.57B — | 21.67 | $1.08 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥96.24 14.2 USD |
+1.73
|
CN¥17.43B 2.57B USD | CN¥3.79M 558.66K USD | CN¥93.20 13.75 USD | CN¥97.96 14.45 USD | CN¥17.43B 2.57B USD | 168.84 | CN¥0.57 0.08 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
-1.33
|
€2.23B 2.57B USD | €19.42K 22.42K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Aecon
AEGXF
US
|
$37.48 — |
-0.74
|
$2.57B — | $200.00 — | $37.30 — | $37.64 — | $2.57B — | 0 | -$0.55 — |
|
|
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$168.50 5.4 USD |
+5.63
|
NT$80.88B 2.57B USD | NT$6.67M 200.23K USD | NT$160.50 5.1 USD | NT$171.50 5.45 USD | NT$80.88B 2.57B USD | 20.07 | NT$8.47 0.27 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.35 2.34 USD |
+0.15
|
A$3.68B 2.57B USD | A$1.50M 1.05M USD | A$3.33 2.32 USD | A$3.36 2.35 USD | A$3.68B 2.57B USD | 13.38 | A$0.25 0.17 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.39 1.83 USD |
-1.74
|
CN¥17.41B 2.57B USD | CN¥6.56M 967.57K USD | CN¥12.39 1.83 USD | CN¥12.82 1.89 USD | CN¥17.41B 2.57B USD | 38.71 | CN¥0.32 0.05 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.50 2.57 USD |
0
|
NZ$4.50B 2.57B USD | NZ$201.37K 114.91K USD | NZ$4.45 2.54 USD | NZ$4.58 2.61 USD | NZ$4.50B 2.57B USD | 18.75 | NZ$0.24 0.14 USD | ||
Neogen
NEOG
US
|
$11.76 — |
+0.68
|
$2.57B — | $2.41M — | $11.45 — | $11.98 — | $2.57B — | 0 | -$0.26 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.80 2.41 USD |
+2.43
|
NT$80.79B 2.57B USD | NT$6.53M 197.53K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$80.79B 2.57B USD | 21.20 | NT$3.58 0.11 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 78.24M 58.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Progyny
PGNY
US
|
$34.84 — |
+1.37
|
$2.57B — | $1.55M — | $33.34 — | $34.90 — | $2.57B — | 31.96 | $1.09 — |
|
|
Bright Horizons Family
BFAM
US
|
$53.52 — |
-3.52
|
$2.57B — | $978.03K — | $53.48 — | $54.98 — | $2.57B — | 0 | -$2.64 — |
|
|
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.03 4.87 USD |
+0.36
|
CN¥17.38B 2.56B USD | CN¥3.05M 449.75K USD | CN¥32.59 4.81 USD | CN¥33.60 4.96 USD | CN¥17.38B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.91 0.63 USD |
+3.92
|
HK$20.05B 2.56B USD | HK$2.60M 332.64K USD | HK$4.76 0.61 USD | HK$5.04 0.64 USD | HK$20.05B 2.56B USD | 17.53 | HK$0.28 0.04 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.62 20.5 USD |
+17.48
|
CA$3.46B 2.56B USD | CA$303.59K 225.28K USD | CA$23.61 17.52 USD | CA$27.86 20.67 USD | CA$3.46B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹78.49 0.95 USD |
+0.5
|
₹211.92B 2.56B USD | ₹110.13K 1.33K USD | ₹77.62 0.94 USD | ₹78.68 0.95 USD | ₹211.92B 2.56B USD | 26.69 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹78.44 0.95 USD |
+0.24
|
₹211.79B 2.56B USD | ₹1.34M 16.19K USD | ₹77.53 0.94 USD | ₹78.70 0.95 USD | ₹211.79B 2.56B USD | 26.68 | ₹2.94 0.04 USD | ||
Fuji Corporation
6134.T
JP
|
¥4,725 29.14 USD |
+1.29
|
¥415B 2.56B USD | ¥1M 6.72K USD | ¥4,690 28.92 USD | ¥4,888 30.14 USD | ¥415B 2.56B USD | 12.80 | ¥369 2.27 USD | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$38.15 1.21 USD |
+1.06
|
NT$80.57B 2.56B USD | NT$3.75M 119.13K USD | NT$37.65 1.2 USD | NT$38.35 1.22 USD | NT$80.57B 2.56B USD | 8.85 | NT$4.31 0.14 USD | ||
First Merchants
FRME
US
|
$40.83 — |
-0.56
|
$2.56B — | $277.16K — | $40.67 — | $41.18 — | $2.56B — | 12.68 | $3.22 — |
|
|
TAG Immobilien AG
0JK4.IL
GB
|
€11.77 13.58 USD |
-1.16
|
€2.22B 2.56B USD | €3.35K 3.87K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.18 1.21 USD |
-0.49
|
CN¥17.34B 2.56B USD | CN¥5.94M 876.43K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥17.34B 2.56B USD | 14.87 | CN¥0.55 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$97.40 12.45 USD |
0
|
HK$20.00B 2.56B USD | HK$153.25K 19.59K USD | HK$96.70 12.36 USD | HK$99.15 12.68 USD | HK$20.00B 2.56B USD | 11.08 | HK$8.79 1.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.54 1.93 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 13.06 | R$0.73 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥17.33B 2.56B USD | CN¥25.47M 3.76M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥17.33B 2.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥38.64 5.7 USD |
+8.05
|
CN¥17.32B 2.56B USD | CN¥23.85M 3.52M USD | CN¥35.80 5.28 USD | CN¥39.34 5.8 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
Fastly
FSLY
US
|
$15.85 — |
+3.06
|
$2.56B — | $10.37M — | $15.62 — | $16.90 — | $2.56B — | 0 | -$0.40 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
