Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alupar Investimento S.A. ALUP11.SA | $30.22 6.13 USD |
+1.07
|
$14.63B 2.97B USD | $412.6K 83.63K USD | $29.71 6.02 USD | $30.37 6.16 USD | $14.63B 2.97B USD | 7.24 | $4.17 0.85 USD | |
| 1&1 AG 0E6Y.IL | $15.38 16.81 USD |
+1.79
|
$2.71B 2.96B USD | $121 132.27 USD | $15.08 16.48 USD | $15.54 16.99 USD | $2.71B 2.96B USD | 7.80 | $1.97 2.15 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| XINYI SOLAR 0968.HK | $2.54 0.32 USD |
-6.62
|
$23.14B 2.96B USD | $64.8M 8.29M USD | $2.52 0.32 USD | $2.72 0.35 USD | $23.14B 2.96B USD | 23.09 | $0.11 0.01 USD | |
| New Gold NGD | $3.72 — |
+2.09
|
$2.96B — | $21.69M — | $3.7 — | $3.86 — | $2.96B — | 26.54 | $0.14 — | |
| Acer Incorporated 2353.TW | $30.95 0.98 USD |
-2.06
|
$93.04B 2.96B USD | $15.88M 504.59K USD | $30.7 0.98 USD | $31.25 0.99 USD | $93.04B 2.96B USD | 16.82 | $1.84 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.5 9.61 USD |
-0.45
|
$30.28B 2.96B USD | $219.63K 21.44K USD | $97.85 9.55 USD | $100.1 9.77 USD | $30.28B 2.96B USD | 17.74 | $5.55 0.54 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $18.81 0.59 USD |
-3.98
|
$94.05B 2.95B USD | $15.06M 473.04K USD | $18.8 0.59 USD | $19.82 0.62 USD | $94.05B 2.95B USD | 49.50 | $0.38 0.01 USD | |
| Eagers Automotive Limited APE.AX | $17.29 11.44 USD |
-2.48
|
$4.46B 2.95B USD | $1.1M 726.72K USD | $17.19 11.38 USD | $17.95 11.88 USD | $4.46B 2.95B USD | 21.61 | $0.8 0.53 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.04 1.54 USD |
-1.69
|
$21.24B 2.95B USD | $16.01M 2.23M USD | $10.96 1.52 USD | $11.22 1.56 USD | $21.24B 2.95B USD | 11.15 | $0.99 0.14 USD | |
| Mercury General MCY | $53.3 — |
+1.28
|
$2.95B — | $120.67K — | $52.88 — | $53.59 — | $2.95B — | 6.30 | $8.45 — | |
| AvePoint AVPT | $14.55 — |
-1.89
|
$2.95B — | $211.67K — | $14.48 — | $14.84 — | $2.95B — | 0 | -$0.16 — | |
| WD-40 Company WDFC | $217.88 — |
-1.48
|
$2.95B — | $193.3K — | $215.6 — | $226.16 — | $2.95B — | 34.69 | $6.28 — | |
| Carmila S.A. 0QAP.IL | $17.67 19.31 USD |
+0.58
|
$2.7B 2.95B USD | $4.37K 4.78K USD | $17.63 19.28 USD | $17.81 19.47 USD | $2.7B 2.95B USD | 25.98 | $0.68 0.74 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.21B 2.95B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.21B 2.95B USD | 14.10 | $1.27 0.18 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
+0.67
|
$21.2B 2.95B USD | $13.98M 1.94M USD | $5.93 0.82 USD | $6 0.83 USD | $21.2B 2.95B USD | 9.52 | $0.63 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$21.2B 2.95B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $21.2B 2.95B USD | 10.77 | $1.88 0.26 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $2.99M 93.97K USD | $276.25 8.68 USD | $286.5 9 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
-0.49
|
$21.19B 2.95B USD | $67.91M 9.44M USD | $2.02 0.28 USD | $2.06 0.29 USD | $21.19B 2.95B USD | 29.28 | $0.07 0.009 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.56 1.19 USD |
0
|
$21.19B 2.95B USD | $11.57M 1.61M USD | $8.48 1.18 USD | $8.58 1.19 USD | $21.19B 2.95B USD | 9.40 | $0.91 0.13 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
-1.03
|
$23.03B 2.94B USD | $15.78M 2.02M USD | $6.57 0.84 USD | $6.78 0.87 USD | $23.03B 2.94B USD | 11.56 | $0.58 0.07 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.79 0.81 USD |
+0.7
|
$21.17B 2.94B USD | $41.97M 5.84M USD | $5.73 0.8 USD | $5.79 0.81 USD | $21.17B 2.94B USD | 4.22 | $1.37 0.19 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.09 0.99 USD |
+0.85
|
$21.16B 2.94B USD | $29.94M 4.16M USD | $6.92 0.96 USD | $7.19 1 USD | $21.16B 2.94B USD | 10.74 | $0.66 0.09 USD | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.94 2.13 USD |
+2.07
|
$2.68B 2.93B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.95 2.13 USD | $2.68B 2.93B USD | 8.45 | $0.23 0.25 USD | |
| P/F Bakkafrost BAKKA.OL | $516 49.5 USD |
+2.58
|
$30.58B 2.93B USD | $44.74K 4.29K USD | $495.6 47.54 USD | $516 49.5 USD | $30.58B 2.93B USD | 28.65 | $18.01 1.73 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $149.98 20.85 USD |
+1.01
|
$21.1B 2.93B USD | $1.94M 269.52K USD | $148.32 20.62 USD | $155.5 21.62 USD | $21.1B 2.93B USD | 60.96 | $2.46 0.34 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.15 0.58 USD |
+1.47
|
$21.09B 2.93B USD | $34.96M 4.86M USD | $4.07 0.57 USD | $4.15 0.58 USD | $21.09B 2.93B USD | 6.01 | $0.69 0.1 USD | |
| Corporación América Airports CAAP | $18.2 — |
+0.66
|
$2.93B — | $67.21K — | $17.91 — | $18.43 — | $2.93B — | 10.40 | $1.75 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.83 2.34 USD |
-1
|
$21.07B 2.93B USD | $15.25M 2.12M USD | $16.6 2.31 USD | $17.09 2.38 USD | $21.07B 2.93B USD | 28.52 | $0.59 0.08 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Akero Therapeutics AKRO | $36.8 — |
-3.36
|
$2.93B — | $198.13K — | $36.72 — | $37.98 — | $2.93B — | 0 | -$3.75 — | |
| First BanCorp FBP | $17.96 — |
-0.28
|
$2.93B — | $446.5K — | $17.89 — | $18.29 — | $2.93B — | 9.92 | $1.81 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
-0.26
|
$2.68B 2.93B USD | $27.59K 30.15K USD | $13.51 14.77 USD | $13.66 14.93 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.85 1.79 USD |
-1.76
|
$21.06B 2.93B USD | $17.17M 2.39M USD | $12.7 1.77 USD | $13.11 1.82 USD | $21.06B 2.93B USD | 11.37 | $1.13 0.16 USD | |
| Life360, Inc. 360.AX | $19.18 12.69 USD |
-0.36
|
$4.42B 2.93B USD | $716.66K 474.33K USD | $19.08 12.63 USD | $19.49 12.9 USD | $4.42B 2.93B USD | 0 | -$0.03 -0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.33 0.74 USD |
-2.38
|
$21.05B 2.93B USD | $85.11M 11.83M USD | $5.18 0.72 USD | $5.45 0.76 USD | $21.05B 2.93B USD | 66.62 | $0.08 0.01 USD | |
| Bizlink Holding Inc. 3665.TW | $486 15.44 USD |
-3.95
|
$92.12B 2.93B USD | $2.43M 77.18K USD | $486 15.44 USD | $512 16.27 USD | $92.12B 2.93B USD | 20.43 | $23.78 0.76 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$21.04B 2.93B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $21.04B 2.93B USD | 71.89 | $0.28 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Fulton Financial FULT | $16.05 — |
+0.12
|
$2.92B — | $1.5M — | $15.54 — | $16.55 — | $2.92B — | 10.22 | $1.57 — | |
| GENSCRIPT BIO 1548.HK | $10.46 1.34 USD |
-0.57
|
$22.86B 2.92B USD | $14.91M 1.91M USD | $10.34 1.32 USD | $10.84 1.39 USD | $22.86B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $157.2 4.94 USD |
-3.38
|
$93.08B 2.92B USD | $4.71M 147.93K USD | $156 4.9 USD | $162.6 5.11 USD | $93.08B 2.92B USD | 7.09 | $22.16 0.7 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.45 1.03 USD |
-1.37
|
$91.98B 2.92B USD | $4.65M 147.69K USD | $32.05 1.02 USD | $32.9 1.05 USD | $91.98B 2.92B USD | 5.35 | $6.06 0.19 USD | |
| Merus MRUS | $42.3 — |
-2.13
|
$2.92B — | $709.47K — | $41.77 — | $43.22 — | $2.92B — | 0 | -$3.35 — | |
| Sensata Technologies Holding ST | $19.54 — |
-1.06
|
$2.92B — | $532.07K — | $19.33 — | $19.93 — | $2.92B — | 22.98 | $0.85 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.58 1.66 USD |
+3.83
|
$241.3B 2.92B USD | $10.05M 121.56K USD | $132.55 1.6 USD | $140.42 1.7 USD | $241.3B 2.92B USD | 29.27 | $4.7 0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.91 USD |
-2.49
|
$4.41B 2.92B USD | $21.4M 14.16M USD | $1.35 0.89 USD | $1.39 0.92 USD | $4.41B 2.92B USD | 0 | -$0.01 -0.006 USD | |
| Privia Health PRVA | $24.01 — |
-0.74
|
$2.91B — | $260.44K — | $23.82 — | $24.36 — | $2.91B — | 218.27 | $0.11 — | |
| Eastern Bankshares EBC | $14.65 — |
-0.41
|
$2.91B — | $330.12K — | $14.38 — | $14.87 — | $2.91B — | 22.19 | $0.66 — | |
| WNS (Holdings) WNS | $66.99 — |
-0.46
|
$2.91B — | $305.65K — | $66.08 — | $68.18 — | $2.91B — | 24.44 | $2.74 — | |
| HA Sustainable Infrastructure Capital HASI | $23.84 — |
+0.46
|
$2.91B — | $671.23K — | $23.62 — | $24.47 — | $2.91B — | 14.71 | $1.62 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.17 1.28 USD |
-1.4
|
$20.9B 2.91B USD | $13.93M 1.94M USD | $9.05 1.26 USD | $9.35 1.3 USD | $20.9B 2.91B USD | 33.96 | $0.27 0.04 USD | |
| ABM Industries Incorporated ABM | $46.69 — |
-0.72
|
$2.91B — | $68.18K — | $46.57 — | $47.07 — | $2.91B — | 36.76 | $1.27 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.37 1.3 USD |
-1.88
|
$20.9B 2.91B USD | $37.28M 5.18M USD | $9.21 1.28 USD | $9.54 1.33 USD | $20.9B 2.91B USD | 55.11 | $0.17 0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+1.35
|
$20.9B 2.91B USD | $160.87M 22.37M USD | $8.06 1.12 USD | $8.47 1.18 USD | $20.9B 2.91B USD | 0 | -$0.02 -0.002 USD | |
| ERG S.p.A. 0MHC.IL | $17.62 19.26 USD |
+1.67
|
$2.66B 2.91B USD | $44.65K 48.81K USD | $17.44 19.06 USD | $17.65 19.29 USD | $2.66B 2.91B USD | 20.48 | $0.86 0.94 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.87 7.32 USD |
+3.79
|
$3.91B 2.9B USD | $8.42K 6.25K USD | $9.87 7.32 USD | $10 7.42 USD | $3.91B 2.9B USD | 44.86 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $37.42 — |
+0.56
|
$2.9B — | $978 — | $37.2 — | $37.42 — | $2.9B — | 5.42 | $6.9 — | |
| Wallenstam AB (publ) WALL-B.ST | $45.34 4.43 USD |
-1.09
|
$29.7B 2.9B USD | $258.21K 25.2K USD | $45.18 4.41 USD | $46.1 4.5 USD | $29.7B 2.9B USD | 37.78 | $1.2 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.98 1.83 USD |
+1.18
|
$48.92B 2.9B USD | $521.48K 30.88K USD | $30.64 1.81 USD | $31.3 1.85 USD | $48.92B 2.9B USD | 7.74 | $4 0.24 USD | |
| QinetiQ Group plc QY6.F | $4.8 5.25 USD |
+3.63
|
$2.65B 2.9B USD | $21.8K 23.83K USD | $4.51 4.93 USD | $4.81 5.26 USD | $2.65B 2.9B USD | 17.14 | $0.28 0.31 USD | |
| Silicon Laboratories SLAB | $89.16 — |
-2.66
|
$2.9B — | $121.06K — | $87.58 — | $89.99 — | $2.9B — | 0 | -$5.93 — | |
| Husqvarna AB (publ) 0GTR.IL | $45.53 4.44 USD |
+0.13
|
$29.66B 2.9B USD | $13.09K 1.28K USD | $44.63 4.36 USD | $45.69 4.46 USD | $29.66B 2.9B USD | 13.42 | $3.39 0.33 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.95 1.52 USD |
-2.06
|
$20.82B 2.89B USD | $39.56M 5.5M USD | $10.79 1.5 USD | $11.15 1.55 USD | $20.82B 2.89B USD | 40.55 | $0.27 0.04 USD | |
| TAG Immobilien AG 0JK4.IL | $14.05 15.36 USD |
+0.9
|
$2.65B 2.89B USD | $367.28K 401.48K USD | $14 15.3 USD | $14.23 15.56 USD | $2.65B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| ZoomInfo ZI | $7.92 — |
-1.98
|
$2.89B — | $2.54M — | $7.9 — | $8.25 — | $2.89B — | 99.00 | $0.08 — | |
| Maire S.p.A. 0QEP.IL | $8.08 8.83 USD |
+2.05
|
$2.65B 2.89B USD | $4.94K 5.39K USD | $7.91 8.65 USD | $8.14 8.89 USD | $2.65B 2.89B USD | 27.86 | $0.29 0.32 USD | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| The Scotts Miracle-Gro Company SMG | $50.3 — |
-1.51
|
$2.89B — | $382.9K — | $49.97 — | $51.83 — | $2.89B — | 0 | -$0.4 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.77B 2.89B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.77B 2.89B USD | 121.07 | $0.14 0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
-0.18
|
$29.58B 2.89B USD | $85.63K 8.36K USD | $45.16 4.41 USD | $45.87 4.48 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.58 1.05 USD |
+4.7
|
$20.74B 2.88B USD | $63.96M 8.89M USD | $7.14 0.99 USD | $7.92 1.1 USD | $20.74B 2.88B USD | 0 | -$0.04 -0.005 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
+0.4
|
$2.88B — | $219.7K — | $3.5 — | $3.52 — | $2.88B — | 6.63 | $0.53 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.7 0.74 USD |
+0.52
|
$10.49B 2.88B USD | $2.1M 577.33K USD | $2.68 0.74 USD | $2.7 0.74 USD | $10.49B 2.88B USD | 8.42 | $0.32 0.09 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.84 7.3 USD |
+3.2
|
$3.88B 2.88B USD | $1.5M 1.11M USD | $9.6 7.12 USD | $9.94 7.38 USD | $3.88B 2.88B USD | 35.12 | $0.28 0.21 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.04 4.18 USD |
-1.7
|
$20.72B 2.88B USD | $4.92M 683.82K USD | $29.51 4.1 USD | $30.68 4.27 USD | $20.72B 2.88B USD | 176.70 | $0.17 0.02 USD | |
| Brighthouse Financial BHF | $49.62 — |
-2.05
|
$2.88B — | $208.78K — | $49.37 — | $51.22 — | $2.88B — | 10.69 | $4.64 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.87 18.44 USD |
+0.84
|
$2.64B 2.88B USD | $295 322.47 USD | $16.82 18.39 USD | $16.98 18.56 USD | $2.64B 2.88B USD | 16.22 | $1.04 1.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $924.1 6.24 USD |
-0.86
|
$426.5B 2.88B USD | $1.1M 7.45K USD | $920.4 6.21 USD | $946.6 6.39 USD | $426.5B 2.88B USD | 12.27 | $75.31 0.51 USD | |
| Laureate Education LAUR | $19.3 — |
-0.39
|
$2.88B — | $296.31K — | $19.17 — | $19.58 — | $2.88B — | 10.04 | $1.92 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
+1.12
|
$426.24B 2.88B USD | $2.18M 14.73K USD | $1,603 10.82 USD | $1,636.5 11.05 USD | $426.24B 2.88B USD | 43.21 | $37.5 0.25 USD | |
| Genting Berhad GEBHY | $3.46 — |
-4.42
|
$2.88B — | $1.5K — | $3.42 — | $3.6 — | $2.88B — | 13.30 | $0.26 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.42 3.95 USD |
-2.87
|
$20.69B 2.88B USD | $10.53M 1.46M USD | $28.21 3.92 USD | $29.23 4.06 USD | $20.69B 2.88B USD | 31.23 | $0.91 0.13 USD | |
| Amada Co., Ltd. 6113.T | $1,325.5 8.95 USD |
0
|
$425.83B 2.87B USD | $1.15M 7.77K USD | $1,317.5 8.89 USD | $1,345 9.08 USD | $425.83B 2.87B USD | 13.36 | $99.15 0.67 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.48 1.18 USD |
-3.2
|
$20.65B 2.87B USD | $36.68M 5.1M USD | $8.43 1.17 USD | $8.84 1.23 USD | $20.65B 2.87B USD | 28.26 | $0.3 0.04 USD | |
| PROCEPT BioRobotics PRCT | $52.37 — |
-1.04
|
$2.87B — | $460.04K — | $51.27 — | $53.61 — | $2.87B — | 0 | -$1.75 — | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
-2.85
|
$90.32B 2.87B USD | $9.48M 301.35K USD | $30.5 0.97 USD | $31.35 1 USD | $90.32B 2.87B USD | 5.64 | $5.43 0.17 USD | |
| Frontdoor FTDR | $38.83 — |
-3.05
|
$2.87B — | $340.81K — | $38.73 — | $40.21 — | $2.87B — | 12.90 | $3.01 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.62B 2.87B USD | $65.23M 9.07M USD | $20.39 2.84 USD | $21.57 3 USD | $20.62B 2.87B USD | 158.92 | $0.13 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.22 0.67 USD |
-1.88
|
$22.42B 2.87B USD | $4.23M 541.36K USD | $5.17 0.66 USD | $5.45 0.7 USD | $22.42B 2.87B USD | 8.69 | $0.6 0.08 USD | |
| RH RH | $153.01 — |
-4.08
|
$2.87B — | $680.17K — | $152.06 — | $161 — | $2.87B — | 42.26 | $3.62 — | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.69
|
$22.41B 2.87B USD | $6.08M 777.06K USD | $1.72 0.22 USD | $1.78 0.23 USD | $22.41B 2.87B USD | 0 | -$0.65 -0.08 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.6B 2.86B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.6B 2.86B USD | 48.61 | $0.13 0.02 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.98 45.99 USD |
+3.93
|
$3.86B 2.86B USD | $72.3K 53.65K USD | $61.58 45.7 USD | $62.75 46.56 USD | $3.86B 2.86B USD | 10.77 | $5.75 4.27 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.4 3 USD |
-2.18
|
$90.11B 2.86B USD | $7.11M 225.77K USD | $93 2.96 USD | $96.7 3.07 USD | $90.11B 2.86B USD | 10.21 | $9.24 0.29 USD | |
| Haemonetics HAE | $56.99 — |
-2.25
|
$2.86B — | $366.88K — | $56.81 — | $58.67 — | $2.86B — | 22.43 | $2.54 — | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
-4.82
|
$22.38B 2.86B USD | $224.43M 28.7M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $22.38B 2.86B USD | 0 | -$0.18 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||