Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.2 2.71 USD |
-3.64
|
$24.12B 3.08B USD | $1.11M 142.25K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.12B 3.08B USD | 9.63 | $2.2 0.28 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-1.27
|
$3.08B — | $409.89K — | $0.6999 — | $0.7099 — | $3.08B — | 34.95 | $0.02 — | |
| CarGurus CARG | $31.75 — |
+1.83
|
$3.08B — | $765.52K — | $31.1 — | $31.82 — | $3.08B — | 83.55 | $0.38 — | |
| Autohome ATHM | $25.65 — |
-0.19
|
$3.08B — | $175.54K — | $25.32 — | $25.83 — | $3.08B — | 14.17 | $1.81 — | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $2.8M 78.79K USD | $19.4 0.55 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $8.2M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Bilfinger SE 0NRG.IL | $75.18 82.18 USD |
+0.8
|
$2.82B 3.08B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 53.69 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.72 12.81 USD |
-0.97
|
$2.82B 3.08B USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $430.85 5.21 USD |
-1.26
|
$254.44B 3.08B USD | $68.48K 828.51 USD | $430.6 5.21 USD | $436.45 5.28 USD | $254.44B 3.08B USD | 39.63 | $10.87 0.13 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.05 60.18 USD |
-0.81
|
$2.82B 3.08B USD | $399 436.16 USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.16 | $2.73 2.98 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.15 12.96 USD |
-2.24
|
$32.07B 3.08B USD | $3.15K 301.69 USD | $0 0 USD | $0 0 USD | $32.07B 3.08B USD | 47.25 | $2.86 0.27 USD | |
| Macy's M | $11.07 — |
-2.29
|
$3.08B — | $7.29M — | $11.03 — | $11.49 — | $3.08B — | 5.70 | $1.94 — | |
| Sacyr, S.A. SCYR.MC | $3.56 3.89 USD |
+0.28
|
$2.81B 3.08B USD | $5.04K 5.51K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.08B USD | 23.70 | $0.15 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
+0.42
|
$22.1B 3.07B USD | $28.04M 3.9M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Mercury Systems MRCY | $51.43 — |
-1.7
|
$3.07B — | $614.85K — | $50.31 — | $52.79 — | $3.07B — | 0 | -$1.11 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.04 0.84 USD |
-0.98
|
$22.08B 3.07B USD | $27.1M 3.77M USD | $6.04 0.84 USD | $6.13 0.85 USD | $22.08B 3.07B USD | 4.57 | $1.32 0.18 USD | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.48 — | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.35 2.97 USD |
-3.22
|
$22.06B 3.07B USD | $16.3M 2.27M USD | $21.34 2.97 USD | $22.15 3.08 USD | $22.06B 3.07B USD | 82.11 | $0.26 0.04 USD | |
| Reaves Utility Income Fund UTG | $34.66 — |
-0.49
|
$3.07B — | $217.62K — | $34.63 — | $34.89 — | $3.07B — | 3.36 | $10.3 — | |
| Valley National Bancorp VLYPP | $24.7 — |
+0.9
|
$3.07B — | $3.85K — | $24.59 — | $24.71 — | $3.07B — | 22.25 | $1.11 — | |
| Power Integrations POWI | $54.04 — |
-0.75
|
$3.07B — | $635.83K — | $53.66 — | $55.49 — | $3.07B — | 84.43 | $0.64 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.4 0.55 USD |
-2.02
|
$108.92B 3.06B USD | $3.05M 85.91K USD | $19.4 0.55 USD | $19.9 0.56 USD | $108.92B 3.06B USD | 0 | -$4.09 -0.1 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
-0.77
|
$2.8B 3.06B USD | $278.73K 304.69K USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.06B — | $112.94K — | $108.03 — | $110.5 — | $3.06B — | 132.28 | $0.82 — | |
| Clariant AG CLN.SW | $8.2 9.33 USD |
-2.44
|
$2.69B 3.06B USD | $1.14M 1.29M USD | $8.17 9.3 USD | $8.38 9.53 USD | $2.69B 3.06B USD | 11.08 | $0.74 0.84 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.11 1.68 USD |
-4.12
|
$22.02B 3.06B USD | $72.86M 10.13M USD | $12.1 1.68 USD | $12.62 1.75 USD | $22.02B 3.06B USD | 0 | -$1.96 -0.2 USD | |
| Acer Incorporated 2353.TW | $32.05 1.02 USD |
-8.94
|
$96.35B 3.06B USD | $17.4M 553.02K USD | $32.05 1.02 USD | $33.5 1.06 USD | $96.35B 3.06B USD | 19.90 | $1.61 0.05 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.11 4.7 USD |
-0.82
|
$31.34B 3.06B USD | $12.95K 1.26K USD | $0 0 USD | $0 0 USD | $31.34B 3.06B USD | 14.19 | $3.39 0.33 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $96.87 13.47 USD |
+1.52
|
$22B 3.06B USD | $17.45M 2.43M USD | $94.38 13.12 USD | $98.68 13.72 USD | $22B 3.06B USD | 71.22 | $1.36 0.19 USD | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
-0.33
|
$3.06B — | $5.34K — | $22.02 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $4.53M 629.84K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.33 1.16 USD |
-3.25
|
$21.99B 3.06B USD | $16.03M 2.23M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.99B 3.06B USD | 7.30 | $1.14 0.16 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-1.12
|
$23.91B 3.06B USD | $202.3K 25.87K USD | $1.77 0.23 USD | $1.78 0.23 USD | $23.91B 3.06B USD | 19.55 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.58 0.64 USD |
-1.08
|
$21.98B 3.06B USD | $6.94M 964.88K USD | $4.58 0.64 USD | $4.63 0.64 USD | $21.98B 3.06B USD | 26.94 | $0.17 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.89 0.5 USD |
-3.47
|
$23.9B 3.06B USD | $5.14M 657.53K USD | $3.89 0.5 USD | $4.02 0.51 USD | $23.9B 3.06B USD | 7.07 | $0.55 0.07 USD | |
| FIRST PACIFIC 0142.HK | $5.61 0.72 USD |
-2.26
|
$23.89B 3.06B USD | $1.45M 185.14K USD | $5.6 0.72 USD | $5.8 0.74 USD | $23.89B 3.06B USD | 5.05 | $1.11 0.14 USD | |
| Calix CALX | $47.13 — |
+0.66
|
$3.05B — | $463.79K — | $46.68 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.05 4.46 USD |
-1.2
|
$21.96B 3.05B USD | $3.29M 456.81K USD | $31.91 4.44 USD | $33 4.59 USD | $21.96B 3.05B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.95 1.24 USD |
-2.29
|
$21.96B 3.05B USD | $10.75M 1.49M USD | $8.92 1.24 USD | $9.28 1.29 USD | $21.96B 3.05B USD | 21.30 | $0.42 0.06 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.99 0.42 USD |
-1.64
|
$21.95B 3.05B USD | $56.62M 7.87M USD | $2.99 0.42 USD | $3.05 0.42 USD | $21.95B 3.05B USD | 6.10 | $0.49 0.07 USD | |
| Yamaha Corporation 7951.T | $997.8 6.74 USD |
-0.96
|
$452.09B 3.05B USD | $566.5K 3.82K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.09B 3.05B USD | 36.13 | $27.61 0.19 USD | |
| Greif, Inc. GEF-B | $65.53 — |
+0.06
|
$3.05B — | $12.9K — | $65.29 — | $66.34 — | $3.05B — | 11.89 | $5.51 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.11B 3.05B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.11B 3.05B USD | 13.99 | $1.46 1.08 USD | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3.05B — | $800 — | $15 — | $15.2 — | $3.05B — | 13.97 | $1.08 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.23 3.09 USD |
+0.45
|
$21.94B 3.05B USD | $6.97M 968.96K USD | $22.14 3.08 USD | $22.64 3.15 USD | $21.94B 3.05B USD | 31.30 | $0.71 0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $21.78 3.03 USD |
+0.18
|
$21.94B 3.05B USD | $1.99M 276.68K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.94B 3.05B USD | 17.70 | $1.23 0.17 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,029.85 12.46 USD |
-0.24
|
$252.06B 3.05B USD | $53.81K 651.06 USD | $1,024.2 12.39 USD | $1,042.05 12.61 USD | $252.06B 3.05B USD | 89.08 | $11.56 0.14 USD | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.05B — | $2.74M — | $9.49 — | $9.79 — | $3.05B — | 0 | -$0.64 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.46 0.44 USD |
+0.29
|
$23.83B 3.05B USD | $60K 7.67K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.83B 3.05B USD | 4.73 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $68.4 8.75 USD |
-2.63
|
$23.83B 3.05B USD | $3.87M 495.12K USD | $68 8.69 USD | $72.35 9.25 USD | $23.83B 3.05B USD | 0 | -$1.47 -0.1 USD | |
| International Game Technology IGT | $15.01 — |
-1.44
|
$3.05B — | $1.21M — | $14.98 — | $15.23 — | $3.05B — | 136.45 | $0.11 — | |
| First Advantage FA | $17.25 — |
-1.65
|
$3.05B — | $882.76K — | $17.2 — | $17.81 — | $3.05B — | 0 | -$0.94 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12 1.67 USD |
-0.58
|
$21.91B 3.05B USD | $3.6M 499.88K USD | $11.99 1.67 USD | $12.11 1.68 USD | $21.91B 3.05B USD | 10.34 | $1.16 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.46 1.87 USD |
-0.96
|
$21.9B 3.04B USD | $12.13M 1.69M USD | $13.45 1.87 USD | $13.68 1.9 USD | $21.9B 3.04B USD | 11.21 | $1.2 0.17 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $102.45M 13.1M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| Greif GEF | $63.04 — |
-0.33
|
$3.04B — | $168.77K — | $62.92 — | $63.99 — | $3.04B — | 17.17 | $3.67 — | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.09B 3.04B USD | $189.14K 140.35K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.09B 3.04B USD | 73.22 | $0.36 0.27 USD | |
| Piramal Enterprises Limited PEL.NS | $1,118.1 13.53 USD |
-0.87
|
$251.09B 3.04B USD | $27.48K 332.51 USD | $1,117.4 13.52 USD | $1,132.3 13.7 USD | $251.09B 3.04B USD | 52.44 | $21.32 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$3.04B — | $62.5K — | $1.44 — | $1.46 — | $3.04B — | 14.37 | $0.1 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Kojamo Oyj KOJAMO.HE | $11.23 12.28 USD |
+1.08
|
$2.78B 3.03B USD | $130.73K 142.91K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.78B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.37B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 3.03B USD | 59.28 | $0.28 0.07 USD | |
| HUAXI SECURITIES 002926.SZ | $8.31 1.16 USD |
-2.46
|
$21.81B 3.03B USD | $11.7M 1.63M USD | $8.31 1.16 USD | $8.52 1.18 USD | $21.81B 3.03B USD | 24.44 | $0.34 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $47.81M 6.65M USD | $2.1 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.9 11.11 USD |
-2.55
|
$21.8B 3.03B USD | $1.69M 234.91K USD | $79.8 11.1 USD | $82.85 11.52 USD | $21.8B 3.03B USD | 32.88 | $2.43 0.34 USD | |
| G Mining Ventures GMINF | $13.3 — |
-2.06
|
$3.03B — | $4.3K — | $13.3 — | $13.53 — | $3.03B — | 25.57 | $0.52 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.56 0.36 USD |
-1.54
|
$21.78B 3.03B USD | $36.38M 5.06M USD | $2.56 0.36 USD | $2.61 0.36 USD | $21.78B 3.03B USD | 19.69 | $0.13 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
-0.57
|
$3.03B — | $172.84K — | $3.66 — | $3.68 — | $3.03B — | 7.78 | $0.47 — | |
| ULTRAPOWER 300002.SZ | $11.09 1.54 USD |
-0.63
|
$21.76B 3.03B USD | $51.14M 7.11M USD | $11.05 1.54 USD | $11.39 1.58 USD | $21.76B 3.03B USD | 15.84 | $0.7 0.1 USD | |
| THK Co., Ltd. THKLY | $13.5 — |
+1.5
|
$3.02B — | $100 — | $13.5 — | $13.5 — | $3.02B — | 54.00 | $0.25 — | |
| Two Harbors Investment Corp. TWO-PB | $22.34 — |
-0.16
|
$3.02B — | $5.23K — | $22.34 — | $22.39 — | $3.02B — | 40.55 | $0.55 — | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.12 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.9 1.65 USD |
-2.22
|
$21.75B 3.02B USD | $22.49M 3.13M USD | $11.86 1.65 USD | $12.3 1.71 USD | $21.75B 3.02B USD | 0 | -$3.02 -0.4 USD | |
| TechnoPro TCCPY | $5.79 — |
+2.3
|
$3.02B — | $816 — | $5.79 — | $5.79 — | $3.02B — | 24.12 | $0.24 — | |
| Avista AVA | $37.5 — |
+0.73
|
$3.02B — | $974.26K — | $37 — | $37.58 — | $3.02B — | 15.88 | $2.36 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.91 5.97 USD |
-1.56
|
$21.73B 3.02B USD | $3.34M 463.71K USD | $42.9 5.96 USD | $43.7 6.08 USD | $21.73B 3.02B USD | 12.36 | $3.47 0.48 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
+2.77
|
$21.71B 3.02B USD | $103.72M 14.42M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.24
|
$94.97B 3.02B USD | $25.07M 796.68K USD | $11.85 0.38 USD | $12.15 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Globalstar GSAT | $23.84 — |
+2.19
|
$3.02B — | $570.28K — | $23.22 — | $24.18 — | $3.02B — | 0 | -$0.63 — | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.04 2.24 USD |
-0.54
|
$14.88B 3.02B USD | $11.87M 2.41M USD | $10.88 2.21 USD | $11.1 2.25 USD | $14.88B 3.02B USD | 18.09 | $0.61 0.12 USD | |
| PPB Group Berhad 4065.KL | $9.97 2.12 USD |
-3.95
|
$14.18B 3.02B USD | $672K 142.89K USD | $9.96 2.12 USD | $10.38 2.21 USD | $14.18B 3.02B USD | 11.32 | $0.88 0.19 USD | |
| PotlatchDeltic PCH | $38.35 — |
+1.7
|
$3.01B — | $472.18K — | $37.5 — | $38.82 — | $3.01B — | 61.85 | $0.62 — | |
| ERG S.p.A. ERG.MI | $18.68 20.42 USD |
-0.8
|
$2.76B 3.01B USD | $153.09K 167.35K USD | $18.58 20.31 USD | $18.83 20.58 USD | $2.76B 3.01B USD | 16.98 | $1.1 1.2 USD | |
| Cosan S.A. CSAN3.SA | $8 1.62 USD |
-1.48
|
$14.87B 3.01B USD | $14.58M 2.95M USD | $7.96 1.61 USD | $8.19 1.66 USD | $14.87B 3.01B USD | 0 | -$6.02 -1.2 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.18 9.19 USD |
-1.56
|
$50.89B 3.01B USD | $887.44K 52.55K USD | $154.77 9.16 USD | $159.81 9.46 USD | $50.89B 3.01B USD | 7.78 | $19.94 1.18 USD | |
| Cathay General Bancorp CATY | $42.96 — |
+1.87
|
$3.01B — | $745.51K — | $42.07 — | $43.14 — | $3.01B — | 10.66 | $4.03 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
-2.67
|
$94.82B 3.01B USD | $3.59M 114.09K USD | $181.5 5.77 USD | $189 6.01 USD | $94.82B 3.01B USD | 31.00 | $5.87 0.19 USD | |
| People.cn CO., LTD 603000.SS | $19.59 2.72 USD |
-0.76
|
$21.66B 3.01B USD | $3.97M 552.04K USD | $19.58 2.72 USD | $19.84 2.76 USD | $21.66B 3.01B USD | 97.95 | $0.2 0.03 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-0.15
|
$2.76B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Sharp Corporation SHCAY | $1.11 — |
-3.48
|
$3.01B — | $10 — | $1.11 — | $1.11 — | $3.01B — | 11.09 | $0.1 — | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
-0.65
|
$21.66B 3.01B USD | $5.73M 796.43K USD | $9.13 1.27 USD | $9.24 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.36
|
$2.75B 3.01B USD | $3.35K 3.66K USD | $412 450.37 USD | $417.5 456.38 USD | $2.75B 3.01B USD | 53.11 | $7.86 8.59 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.25 53.84 USD |
-0.81
|
$2.75B 3.01B USD | $123.76K 135.28K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.85 | $2.48 2.71 USD | |
| Glodon Company Limited 002410.SZ | $13.09 1.82 USD |
-1.73
|
$21.62B 3.01B USD | $15.09M 2.1M USD | $13.05 1.81 USD | $13.5 1.88 USD | $21.62B 3.01B USD | 77.00 | $0.17 0.02 USD | |
| Emami Limited EMAMILTD.NS | $568.85 6.88 USD |
-0.25
|
$248.5B 3.01B USD | $16.6K 200.81 USD | $567.15 6.86 USD | $571.85 6.92 USD | $248.5B 3.01B USD | 30.78 | $18.48 0.22 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136 4.32 USD |
-1.09
|
$94.56B 3B USD | $3.06M 97.23K USD | $136 4.32 USD | $139 4.42 USD | $94.56B 3B USD | 11.28 | $12.05 0.38 USD | |
| Greentown China Holdings Limited 3900.HK | $9.27 1.19 USD |
-3.34
|
$23.49B 3B USD | $5.59M 714.56K USD | $9.26 1.18 USD | $9.63 1.23 USD | $23.49B 3B USD | 13.43 | $0.69 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||