Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.75 1.08 USD |
+1.84
|
$22.08B 3.07B USD | $8.79M 1.22M USD | $7.55 1.05 USD | $7.81 1.09 USD | $22.08B 3.07B USD | 7.24 | $1.07 0.15 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $63.62 3.77 USD |
+1.96
|
$51.85B 3.07B USD | $2.77M 163.73K USD | $61.63 3.65 USD | $63.94 3.79 USD | $51.85B 3.07B USD | 18.71 | $3.4 0.2 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
+1
|
$22.07B 3.07B USD | $28.63M 3.98M USD | $4.97 0.69 USD | $5.08 0.71 USD | $22.07B 3.07B USD | 10.52 | $0.48 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $13.8 2.02 USD |
-0.36
|
$20.91B 3.07B USD | $53.8K 7.89K USD | $13.75 2.02 USD | $13.88 2.04 USD | $20.91B 3.07B USD | 34.50 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $50 — |
+1.54
|
$3.06B — | $235.21K — | $49.24 — | $50.01 — | $3.06B — | 15.47 | $3.23 — | |
| Innospec IOSP | $122.89 — |
-0.5
|
$3.06B — | $72.17K — | $121.88 — | $124.13 — | $3.06B — | 20.93 | $5.87 — | |
| Hemnet Group AB (publ) HEM.ST | $326.4 31.86 USD |
0
|
$31.39B 3.06B USD | $4.63K 452.34 USD | $325.4 31.76 USD | $328 32.02 USD | $31.39B 3.06B USD | 87.74 | $3.72 0.36 USD | |
| Genscript Biotech GNNSF | $1.4 — |
0
|
$3.06B — | $34K — | $1.4 — | $1.47 — | $3.06B — | 0 | -$0.05 — | |
| Associated Banc-Corp ASB | $20.3 — |
+1.5
|
$3.06B — | $946.02K — | $19.9 — | $20.31 — | $3.06B — | 20.50 | $0.99 — | |
| Highwealth Construction Corp. 2542.TW | $52.1 1.66 USD |
-2.43
|
$96.31B 3.06B USD | $11.77M 374.09K USD | $52 1.65 USD | $53.8 1.71 USD | $96.31B 3.06B USD | 47.79 | $1.09 0.03 USD | |
| Aritzia ATZAF | $27.45 — |
+0.26
|
$3.06B — | $5.4K — | $27.45 — | $27.72 — | $3.06B — | 53.82 | $0.51 — | |
| People.cn CO., LTD 603000.SS | $19.89 2.77 USD |
-1.92
|
$21.99B 3.06B USD | $15.5M 2.16M USD | $19.89 2.77 USD | $20.43 2.84 USD | $21.99B 3.06B USD | 76.50 | $0.26 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.19 1.56 USD |
+1.91
|
$21.98B 3.06B USD | $31.27M 4.35M USD | $10.78 1.5 USD | $11.25 1.56 USD | $21.98B 3.06B USD | 24.32 | $0.46 0.06 USD | |
| Quaker Chemical KWR | $169.84 — |
+0.7
|
$3.06B — | $100.06K — | $167.22 — | $171.16 — | $3.06B — | 25.85 | $6.57 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.21 3.78 USD |
-0.84
|
$21.97B 3.06B USD | $4.18M 580.66K USD | $27.11 3.77 USD | $27.95 3.89 USD | $21.97B 3.06B USD | 41.22 | $0.66 0.09 USD | |
| The Navigator Company, S.A. NVG.LS | $3.93 4.29 USD |
+0.2
|
$2.79B 3.05B USD | $174.83K 191.11K USD | $3.92 4.29 USD | $3.97 4.34 USD | $2.79B 3.05B USD | 10.33 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.92 4.29 USD |
-0.05
|
$2.79B 3.05B USD | $19 20.77 USD | $3.91 4.27 USD | $3.92 4.29 USD | $2.79B 3.05B USD | 7.84 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.39 4.5 USD |
-0.43
|
$21.93B 3.05B USD | $3.76M 522.38K USD | $32.3 4.49 USD | $32.85 4.57 USD | $21.93B 3.05B USD | 25.70 | $1.26 0.18 USD | |
| HUTCHMED (China) Limited 0013.HK | $27.5 3.52 USD |
-0.72
|
$23.84B 3.05B USD | $1.85M 237.05K USD | $27 3.45 USD | $28 3.58 USD | $23.84B 3.05B USD | 29.25 | $0.94 0.12 USD | |
| DNP Select Income Fund DNP | $8.32 — |
+1.09
|
$3.05B — | $812.88K — | $8.21 — | $8.33 — | $3.05B — | 0 | -$0.37 — | |
| Südzucker AG SZU.DE | $13.65 14.92 USD |
-0.44
|
$2.79B 3.05B USD | $374 408.83 USD | $13.65 14.92 USD | $13.67 14.94 USD | $2.79B 3.05B USD | 5.01 | $2.72 2.97 USD | |
| 1&1 AG 1U1.DE | $15.8 17.27 USD |
-1.25
|
$2.79B 3.04B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.79B 3.04B USD | 9.18 | $1.72 1.88 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $22.25 3.09 USD |
-1.2
|
$21.89B 3.04B USD | $3.85M 535.57K USD | $22.19 3.09 USD | $22.7 3.16 USD | $21.89B 3.04B USD | 19.34 | $1.15 0.16 USD | |
| Hecla Mining Company HL | $4.86 — |
+0.21
|
$3.04B — | $3.84M — | $4.83 — | $4.94 — | $3.04B — | 0 | -$0.14 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.4 — |
+0.42
|
$3.04B — | $50.8K — | $2.4 — | $2.47 — | $3.04B — | 14.11 | $0.17 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.8 2.89 USD |
+2.92
|
$21.89B 3.04B USD | $27.2M 3.78M USD | $19.96 2.78 USD | $21.12 2.94 USD | $21.89B 3.04B USD | 13.16 | $1.58 0.22 USD | |
| Arabian Contracting Services Company 4071.SR | $228 60.82 USD |
-2.65
|
$11.4B 3.04B USD | $61.36K 16.37K USD | $227.2 60.61 USD | $236.4 63.07 USD | $11.4B 3.04B USD | 34.59 | $6.59 1.76 USD | |
| Südzucker AG 0G7B.IL | $13.63 14.9 USD |
-0.8
|
$2.78B 3.04B USD | $80 87.45 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.78B 3.04B USD | 4.54 | $3 3.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.4 0.69 USD |
+1.69
|
$23.78B 3.04B USD | $9.82M 1.26M USD | $5.24 0.67 USD | $5.47 0.7 USD | $23.78B 3.04B USD | 9.47 | $0.57 0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.04 0.64 USD |
+2.02
|
$23.78B 3.04B USD | $1.45M 184.95K USD | $4.95 0.63 USD | $5.05 0.65 USD | $23.78B 3.04B USD | 4.38 | $1.15 0.15 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
+0.55
|
$95.64B 3.04B USD | $3.57M 113.55K USD | $18.2 0.58 USD | $18.45 0.59 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Rubis RUI.PA | $26.7 29.19 USD |
-0.52
|
$2.78B 3.04B USD | $8.3K 9.07K USD | $26.7 29.19 USD | $26.92 29.43 USD | $2.78B 3.04B USD | 7.80 | $3.42 3.74 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $350.4 93.48 USD |
+0.29
|
$11.39B 3.04B USD | $13.41K 3.58K USD | $347.4 92.68 USD | $351.8 93.85 USD | $11.39B 3.04B USD | 26.80 | $13.07 3.49 USD | |
| Amedisys AMED | $92.97 — |
+1.05
|
$3.04B — | $370.83K — | $90.51 — | $92.98 — | $3.04B — | 0 | -$0.64 — | |
| Sibanye Stillwater SBSW | $4.29 — |
-2.5
|
$3.04B — | $3.86M — | $4.29 — | $4.43 — | $3.04B — | 0 | -$2.92 — | |
| Vishay Intertechnology VSH | $22.09 — |
+0.23
|
$3.03B — | $613.53K — | $21.93 — | $22.14 — | $3.03B — | 12.69 | $1.74 — | |
| Fulton Financial FULT | $16.67 — |
+1.21
|
$3.03B — | $1.8M — | $16.37 — | $16.71 — | $3.03B — | 10.35 | $1.61 — | |
| Software Aktiengesellschaft SOW.HM | $36 39.35 USD |
0
|
$2.77B 3.03B USD | $3K 3.28K USD | $36 39.35 USD | $36 39.35 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.55 7.45 USD |
-3.06
|
$21.78B 3.03B USD | $1.96M 272.54K USD | $53.33 7.42 USD | $56.37 7.84 USD | $21.78B 3.03B USD | 36.18 | $1.48 0.21 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.65 1.87 USD |
-1.03
|
$51.14B 3.03B USD | $10.62M 628.76K USD | $31.51 1.87 USD | $32.25 1.91 USD | $51.14B 3.03B USD | 12.97 | $2.44 0.14 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.81 0.67 USD |
+4.34
|
$21.77B 3.03B USD | $40.18M 5.59M USD | $4.57 0.64 USD | $4.89 0.68 USD | $21.77B 3.03B USD | 13.36 | $0.36 0.05 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
+6.78
|
$21.76B 3.03B USD | $65.84M 9.16M USD | $17.01 2.37 USD | $18.4 2.56 USD | $21.76B 3.03B USD | 39.34 | $0.46 0.06 USD | |
| LIXIL JSGRY | $21.06 — |
+0.14
|
$3.03B — | $625 — | $21.06 — | $21.07 — | $3.03B — | 0 | -$0.38 — | |
| Enpro NPO | $144.35 — |
+0.77
|
$3.02B — | $58.52K — | $143.42 — | $145.15 — | $3.02B — | 0 | -$0.14 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.15 10.31 USD |
-1.42
|
$21.75B 3.02B USD | $3.81M 529.89K USD | $74.02 10.29 USD | $75.89 10.55 USD | $21.75B 3.02B USD | 13.99 | $5.3 0.74 USD | |
| Westports Holdings Berhad 5246.KL | $4.17 0.89 USD |
0
|
$14.22B 3.02B USD | $407.8K 86.71K USD | $4.15 0.88 USD | $4.2 0.89 USD | $14.22B 3.02B USD | 18.13 | $0.23 0.05 USD | |
| Green Thumb Industries GTBIF | $12.77 — |
+2.16
|
$3.02B — | $334.49K — | $12.3 — | $12.91 — | $3.02B — | 53.20 | $0.24 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.02B — | $6.29K — | $14.42 — | $14.42 — | $3.02B — | 0 | -$9.31 — | |
| Two Harbors Investment Corp. TWO-PA | $23.3 — |
+0.22
|
$3.02B — | $3.61K — | $23.3 — | $23.4 — | $3.02B — | 42.28 | $0.55 — | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.64 0.21 USD |
-4.65
|
$23.63B 3.02B USD | $16.5M 2.11M USD | $1.64 0.21 USD | $1.7 0.22 USD | $23.63B 3.02B USD | 9.11 | $0.18 0.02 USD | |
| Eldorado Gold EGO | $14.81 — |
+0.2
|
$3.02B — | $657.62K — | $14.76 — | $15.06 — | $3.02B — | 24.27 | $0.61 — | |
| China National Building Material Company Limited 3323.HK | $2.8 0.36 USD |
+1.45
|
$23.62B 3.02B USD | $16.38M 2.09M USD | $2.73 0.35 USD | $2.84 0.36 USD | $23.62B 3.02B USD | 5.83 | $0.48 0.06 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.24 0.45 USD |
+2.86
|
$21.69B 3.02B USD | $48.06M 6.68M USD | $3.1 0.43 USD | $3.27 0.45 USD | $21.69B 3.02B USD | 29.45 | $0.11 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $4.29 0.91 USD |
+0.47
|
$14.18B 3.02B USD | $6.77M 1.44M USD | $4.22 0.9 USD | $4.29 0.91 USD | $14.18B 3.02B USD | 7.66 | $0.56 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $96.2 3.02 USD |
+1.26
|
$96.01B 3.02B USD | $5.88M 184.62K USD | $95.2 2.99 USD | $96.8 3.04 USD | $96.01B 3.02B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.NS | $687.05 8.31 USD |
-0.02
|
$249.2B 3.01B USD | $722.34K 8.74K USD | $684.3 8.28 USD | $696.9 8.43 USD | $249.2B 3.01B USD | 59.84 | $11.48 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.92 1.8 USD |
-0.84
|
$21.68B 3.01B USD | $7.72M 1.07M USD | $12.9 1.79 USD | $13.17 1.83 USD | $21.68B 3.01B USD | 10.67 | $1.21 0.17 USD | |
| Linamar LIMAF | $48.8 — |
0
|
$3.01B — | $700 — | $48.7 — | $48.8 — | $3.01B — | 7.27 | $6.71 — | |
| ACV Auctions ACVA | $18.23 — |
+1.22
|
$3.01B — | $810.97K — | $17.71 — | $18.24 — | $3.01B — | 0 | -$0.49 — | |
| Linamar Corporation LNR.TO | $65.81 48.83 USD |
+0.29
|
$4.05B 3.01B USD | $67.18K 49.85K USD | $65.3 48.46 USD | $65.9 48.9 USD | $4.05B 3.01B USD | 7.17 | $9.17 6.8 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,377.05 28.76 USD |
+18.48
|
$248.4B 3.01B USD | $20.56M 248.74K USD | $2,120.1 25.65 USD | $2,386.8 28.88 USD | $248.4B 3.01B USD | 59.24 | $40.12 0.49 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.8 — |
+7.59
|
$3B — | $413 — | $6.8 — | $6.8 — | $3B — | 100.00 | $0.07 — | |
| United Community Banks UCBI | $25.2 — |
+1.33
|
$3B — | $287.77K — | $24.7 — | $25.23 — | $3B — | 16.47 | $1.53 — | |
| SITE Centers SITC | $14.31 — |
+1.49
|
$3B — | $1.56M — | $14.11 — | $14.32 — | $3B — | 14.02 | $1.02 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.73 1.8 USD |
+0.75
|
$11.25B 3B USD | $748.73K 199.74K USD | $6.68 1.78 USD | $6.76 1.8 USD | $11.25B 3B USD | 0 | -$3.05 -0.8 USD | |
| ERAMET S.A. ERA.PA | $95.6 104.5 USD |
-0.47
|
$2.74B 3B USD | $4.12K 4.5K USD | $95.3 104.18 USD | $96.7 105.71 USD | $2.74B 3B USD | 27.00 | $3.54 3.87 USD | |
| Kratos Defense & Security KTOS | $19.97 — |
+0.81
|
$3B — | $574.39K — | $19.67 — | $20.05 — | $3B — | 0 | -$0.01 — | |
| WD-40 Company WDFC | $221.12 — |
+0.86
|
$3B — | $51.53K — | $218.86 — | $222.93 — | $3B — | 44.04 | $5.02 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $142.32 19.79 USD |
+1.3
|
$21.55B 3B USD | $1.43M 199.07K USD | $138.87 19.31 USD | $143.86 20 USD | $21.55B 3B USD | 19.93 | $7.14 0.99 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.56 3.97 USD |
-1.18
|
$21.53B 2.99B USD | $7.27M 1.01M USD | $28.53 3.97 USD | $29.5 4.1 USD | $21.53B 2.99B USD | 23.99 | $1.19 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $26.05 1.54 USD |
0
|
$50.56B 2.99B USD | $1.89M 111.9K USD | $25.23 1.49 USD | $26.2 1.55 USD | $50.56B 2.99B USD | 0 | -$0.61 -0.03 USD | |
| Stride LRN | $69.15 — |
+0.82
|
$2.99B — | $429.37K — | $68.47 — | $69.16 — | $2.99B — | 16.19 | $4.27 — | |
| Two Harbors Investment Corp. TWO-PB | $22.09 — |
-1.82
|
$2.99B — | $19.82K — | $22.09 — | $22.55 — | $2.99B — | 40.09 | $0.55 — | |
| SoftwareONE Holding AG SWON.SW | $17.02 19.37 USD |
+0.71
|
$2.62B 2.98B USD | $1.43K 1.63K USD | $17.02 19.37 USD | $17.02 19.37 USD | $2.62B 2.98B USD | 121.57 | $0.14 0.16 USD | |
| First BanCorp FBP | $17.93 — |
+0.67
|
$2.98B — | $557.47K — | $17.74 — | $17.99 — | $2.98B — | 10.18 | $1.76 — | |
| CNO Financial CNO | $27.56 — |
+0.55
|
$2.98B — | $336.27K — | $27.34 — | $27.57 — | $2.98B — | 8.05 | $3.42 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.44 1.31 USD |
-1.15
|
$21.44B 2.98B USD | $23.05M 3.2M USD | $9.42 1.31 USD | $9.66 1.34 USD | $21.44B 2.98B USD | 24.20 | $0.39 0.05 USD | |
| Harbour Energy PMOIF | $3.9 — |
0
|
$2.98B — | $1K — | $3.9 — | $3.9 — | $2.98B — | 97.50 | $0.04 — | |
| FIT Hon Teng FITGF | $0.4 — |
0
|
$2.98B — | $600 — | $0.4699 — | $0.4699 — | $2.98B — | 20.00 | $0.02 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.7 — |
0
|
$2.98B — | $3.9K — | $3.67 — | $3.7 — | $2.98B — | 54.41 | $0.07 — | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-1.2
|
$105.71B 2.97B USD | $4.67M 131.29K USD | $40.75 1.15 USD | $41.75 1.17 USD | $105.71B 2.97B USD | 14.64 | $2.8 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.09 0.71 USD |
-1.36
|
$21.39B 2.97B USD | $34.54M 4.8M USD | $5.07 0.7 USD | $5.24 0.73 USD | $21.39B 2.97B USD | 63.62 | $0.08 0.01 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $4.06 — |
+8.27
|
$2.97B — | $6 — | $4.06 — | $4.06 — | $2.97B — | 59.70 | $0.07 — | |
| ICICI Securities Limited ISEC.NS | $758.3 9.17 USD |
-0.92
|
$245.49B 2.97B USD | $425.44K 5.15K USD | $754.8 9.13 USD | $774 9.36 USD | $245.49B 2.97B USD | 14.52 | $52.2 0.63 USD | |
| Inari Amertron Berhad 0166.KL | $3.7 0.79 USD |
+0.82
|
$13.96B 2.97B USD | $11.2M 2.38M USD | $3.65 0.78 USD | $3.71 0.79 USD | $13.96B 2.97B USD | 46.25 | $0.08 0.02 USD | |
| LivaNova LIVN | $54.83 — |
+0.66
|
$2.97B — | $284.64K — | $53.74 — | $54.83 — | $2.97B — | 0 | -$0.6 — | |
| Cal-Maine Foods CALM | $60.48 — |
-0.2
|
$2.97B — | $368.53K — | $60.17 — | $61.51 — | $2.97B — | 10.72 | $5.64 — | |
| Ocado OCDDY | $7.23 — |
+2.55
|
$2.96B — | $10.51K — | $7.04 — | $7.25 — | $2.96B — | 0 | -$0.98 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.83 2.2 USD |
+1.4
|
$14.61B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61B 2.96B USD | 20.82 | $0.52 0.11 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,389 9.38 USD |
-2.36
|
$438.7B 2.96B USD | $796.8K 5.38K USD | $1,385 9.35 USD | $1,429 9.65 USD | $438.7B 2.96B USD | 13.92 | $99.72 0.67 USD | |
| Bloom Energy BE | $13.04 — |
+3.33
|
$2.96B — | $4.76M — | $12.36 — | $13.26 — | $2.96B — | 0 | -$1.32 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.68 3.15 USD |
-0.7
|
$21.28B 2.96B USD | $16.5M 2.29M USD | $22.53 3.13 USD | $22.97 3.19 USD | $21.28B 2.96B USD | 78.20 | $0.29 0.04 USD | |
| Migros Ticaret A.S. MGROS.IS | $529 16.61 USD |
+0.86
|
$94.21B 2.96B USD | $114.33K 3.59K USD | $527.5 16.57 USD | $534 16.77 USD | $94.21B 2.96B USD | 12.48 | $42.38 1.33 USD | |
| BlackLine BL | $47.85 — |
+1.44
|
$2.96B — | $1.45M — | $46.84 — | $48.35 — | $2.96B — | 40.55 | $1.18 — | |
| Playtika Holding PLTK | $7.96 — |
+2.84
|
$2.95B — | $872.11K — | $7.76 — | $7.99 — | $2.95B — | 14.47 | $0.55 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.12 2.8 USD |
+3.07
|
$21.24B 2.95B USD | $13.87M 1.93M USD | $19.43 2.7 USD | $20.48 2.85 USD | $21.24B 2.95B USD | 38.69 | $0.52 0.07 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $14.79 — |
+0.68
|
$2.95B — | $630 — | $0 — | $0 — | $2.95B — | 0 | -$1.38 — | |
| Encavis AG ECV.DE | $16.77 18.33 USD |
-0.77
|
$2.7B 2.95B USD | $980 1.07K USD | $16.77 18.33 USD | $16.87 18.44 USD | $2.7B 2.95B USD | 79.85 | $0.21 0.23 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.18 13.36 USD |
+0.7
|
$4.46B 2.95B USD | $848.95K 561.88K USD | $19.95 13.2 USD | $20.2 13.37 USD | $4.46B 2.95B USD | 34.79 | $0.58 0.38 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $188 5.97 USD |
+1.08
|
$92.89B 2.95B USD | $9.43M 299.79K USD | $186 5.91 USD | $189 6.01 USD | $92.89B 2.95B USD | 51.79 | $3.63 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||