Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.63 0.59 USD |
+2.03
|
TRY 90.57B 2.84B USD | TRY 6.59M 207.06K USD | TRY 18.12 0.57 USD | TRY 18.67 0.59 USD | TRY 90.57B 2.84B USD | 13.11 | TRY 1.42 0.04 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$19.80 — |
-0.9
|
$2.84B — | $38.05K — | $19.31 — | $20.04 — | $2.84B — | 9.90 | $2.00 — |
|
|
Sprott Inc.
SII.TO
CA
|
CA$148.83 110.44 USD |
+1.02
|
CA$3.83B 2.84B USD | CA$26.28K 19.5K USD | CA$145.75 108.16 USD | CA$150.14 111.41 USD | CA$3.83B 2.84B USD | 26.38 | CA$5.64 4.19 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.55 0.27 USD |
-1.16
|
NT$89.35B 2.84B USD | NT$11.10M 352.74K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.35B 2.84B USD | 42.75 | NT$0.20 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+0.4
|
THB 100.89B 2.84B USD | THB 490.40K 13.8K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.89B 2.84B USD | 14.68 | THB 8.58 0.24 USD | ||
Bird Construction
BIRDF
US
|
$51.22 — |
+5.91
|
$2.84B — | $572.00 — | $49.10 — | $51.40 — | $2.84B — | 62.46 | $0.82 — |
|
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥19.22B 2.84B USD | CN¥67.87M 10.01M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥19.22B 2.84B USD | 61.37 | CN¥0.08 0.01 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.30 62.68 USD |
-1.63
|
€2.46B 2.83B USD | €1.30K 1.5K USD | €54.20 62.56 USD | €55.10 63.6 USD | €2.46B 2.83B USD | 15.21 | €3.57 4.12 USD | ||
Central Garden & Pet
CENT
US
|
$45.28 — |
-0.22
|
$2.83B — | $70.07K — | $45.16 — | $47.36 — | $2.83B — | 16.77 | $2.70 — |
|
|
China Feihe Limited
6186.HK
HK
|
HK$2.52 0.32 USD |
+1.21
|
HK$22.15B 2.83B USD | HK$14.00M 1.79M USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$22.15B 2.83B USD | 11.97 | HK$0.21 0.03 USD | ||
Privia Health
PRVA
US
|
$22.16 — |
-1.12
|
$2.83B — | $840.40K — | $21.98 — | $22.77 — | $2.83B — | 105.52 | $0.21 — |
|
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥67.11 9.9 USD |
-1.87
|
CN¥19.17B 2.83B USD | CN¥2.33M 343.63K USD | CN¥66.79 9.85 USD | CN¥69.00 10.18 USD | CN¥19.17B 2.83B USD | 11.83 | CN¥5.67 0.84 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.21 1.65 USD |
-2.35
|
CN¥19.17B 2.83B USD | CN¥59.85M 8.83M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥19.17B 2.83B USD | 18.37 | CN¥0.61 0.09 USD | ||
Hawkins
HWKN
US
|
$135.44 — |
+2.36
|
$2.83B — | $134.93K — | $132.52 — | $138.27 — | $2.83B — | 34.20 | $3.96 — |
|
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.90 1.46 USD |
-2.56
|
CN¥19.16B 2.83B USD | CN¥11.49M 1.7M USD | CN¥9.85 1.45 USD | CN¥10.24 1.51 USD | CN¥19.16B 2.83B USD | 70.71 | CN¥0.14 0.02 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.81 1.89 USD |
-2.95
|
CN¥19.16B 2.83B USD | CN¥28.28M 4.17M USD | CN¥12.77 1.88 USD | CN¥13.22 1.95 USD | CN¥19.16B 2.83B USD | 67.42 | CN¥0.19 0.03 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥19.14B 2.82B USD | CN¥6.33M 934.08K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥19.14B 2.82B USD | 12.77 | CN¥0.49 0.07 USD | ||
ArcBest
ARCB
US
|
$126.35 — |
-0.52
|
$2.82B — | $201.24K — | $125.73 — | $130.37 — | $2.82B — | 180.50 | $0.70 — |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$3.80B 2.82B USD | CA$427.14K 316.96K USD | CA$12.79 9.49 USD | CA$12.93 9.59 USD | CA$3.80B 2.82B USD | 22.20 | CA$0.58 0.43 USD | ||
Five9
FIVN
US
|
$37.74 — |
+0.35
|
$2.82B — | $1.41M — | $36.56 — | $38.56 — | $2.82B — | 54.69 | $0.69 — |
|
|
China Literature Limited
0772.HK
HK
|
HK$21.86 2.8 USD |
+0.28
|
HK$22.05B 2.82B USD | HK$6.41M 820.06K USD | HK$21.72 2.78 USD | HK$22.50 2.88 USD | HK$22.05B 2.82B USD | 0 | -HK$1.64 -0.2 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥19.10B 2.82B USD | CN¥55.47M 8.19M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥19.10B 2.82B USD | 43.00 | CN¥0.05 0.007 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥33.30 4.91 USD |
-1.91
|
CN¥19.09B 2.82B USD | CN¥2.24M 330.58K USD | CN¥32.90 4.85 USD | CN¥34.15 5.04 USD | CN¥19.09B 2.82B USD | 32.01 | CN¥1.04 0.15 USD | ||
KB Home
KBH
US
|
$46.35 — |
-1.49
|
$2.82B — | $845.07K — | $46.20 — | $47.41 — | $2.82B — | 13.05 | $3.55 — |
|
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.46
|
NT$88.62B 2.82B USD | NT$2.11M 67.1K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.62B 2.82B USD | 13.39 | NT$24.12 0.77 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.24 3.72 USD |
-2.06
|
CN¥19.08B 2.81B USD | CN¥8.20M 1.21M USD | CN¥25.06 3.7 USD | CN¥26.18 3.86 USD | CN¥19.08B 2.81B USD | 33.65 | CN¥0.75 0.11 USD | ||
Advance Auto Parts
AAP
US
|
$46.60 — |
-0.68
|
$2.81B — | $2.20M — | $45.09 — | $47.43 — | $2.81B — | 25.88 | $1.80 — |
|
|
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥157.88M 23.29M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,561.00 18.89 USD |
+2.61
|
₹232.45B 2.81B USD | ₹1.07M 12.96K USD | ₹1,516.00 18.34 USD | ₹1,564.20 18.92 USD | ₹232.45B 2.81B USD | 4.07 | ₹382.90 4.63 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.42 0.66 USD |
+3.2
|
QAR 10.23B 2.81B USD | QAR 3.63M 995.88K USD | QAR 2.37 0.65 USD | QAR 2.45 0.67 USD | QAR 10.23B 2.81B USD | 13.44 | QAR 0.18 0.05 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$21.97B 2.81B USD | HK$11.00K 1.41K USD | HK$3.17 0.4 USD | HK$3.19 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.58 — |
+3.55
|
$2.81B — | $1.27M — | $7.32 — | $7.60 — | $2.81B — | 0 | -$0.53 — |
|
|
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.04 USD |
+4.88
|
¥455B 2.81B USD | ¥1M 6.44K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥455B 2.81B USD | 12.94 | ¥176 1.08 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.05 4.23 USD |
+2.02
|
A$4.01B 2.8B USD | A$1.98M 1.38M USD | A$5.88 4.1 USD | A$6.08 4.25 USD | A$4.01B 2.8B USD | 15.51 | A$0.39 0.27 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.38 2.71 USD |
-9.53
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 8.52 | R$1.57 0.32 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,720 72.27 USD |
+6.55
|
¥454B 2.8B USD | ¥1M 6.57K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥454B 2.8B USD | 24.72 | ¥474 2.92 USD | ||
Trekor Metals
TGB
US
|
$7.65 — |
+2.55
|
$2.80B — | $3.22M — | $7.41 — | $7.75 — | $2.80B — | 382.50 | $0.02 — |
|
|
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥18.96B 2.8B USD | CN¥22.28M 3.29M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥18.96B 2.8B USD | 33.52 | CN¥0.17 0.03 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.20 164.56 USD |
+0.46
|
CHF 2.23B 2.8B USD | CHF 5.39K 6.75K USD | CHF 129.20 162.05 USD | CHF 132.20 165.81 USD | CHF 2.23B 2.8B USD | 27.16 | CHF 4.83 6.06 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
Cushman & Wakefield
CWK
US
|
$11.90 — |
+0.59
|
$2.79B — | $2.00M — | $11.71 — | $12.02 — | $2.79B — | 41.03 | $0.29 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.55 — |
+0.83
|
$2.79B — | $2.34M — | $25.04 — | $25.82 — | $2.79B — | 10.51 | $2.43 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.41
|
NT$87.82B 2.79B USD | NT$1.77M 56.19K USD | NT$1,225.00 38.92 USD | NT$1,325.00 42.1 USD | NT$87.82B 2.79B USD | 101.59 | NT$12.55 0.4 USD | ||
Knowles
KN
US
|
$32.65 — |
+1.49
|
$2.79B — | $960.27K — | $31.51 — | $33.16 — | $2.79B — | 37.52 | $0.87 — |
|
|
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 8.93 2.45 USD |
+2.91
|
QAR 10.15B 2.79B USD | QAR 915.62K 251.54K USD | QAR 8.67 2.38 USD | QAR 8.93 2.45 USD | QAR 10.15B 2.79B USD | 9.11 | QAR 0.98 0.27 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 14.24 | R$0.73 0.15 USD | ||
Bank of Hawaii
BOH
US
|
$70.53 — |
-0.1
|
$2.78B — | $568.49K — | $69.25 — | $71.07 — | $2.78B — | 13.13 | $5.37 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥18.85B 2.78B USD | CN¥11.43M 1.69M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥18.85B 2.78B USD | 9.10 | CN¥0.79 0.12 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-25.26
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 11.93 | R$2.35 0.48 USD | ||
Hypera
HYPMY
US
|
$3.95 — |
-26.85
|
$2.78B — | $22.20K — | $3.39 — | $3.95 — | $2.78B — | 7.90 | $0.50 — |
|
|
Shake Shack
SHAK
US
|
$64.89 — |
-0.41
|
$2.78B — | $1.00M — | $63.53 — | $67.11 — | $2.78B — | 68.30 | $0.95 — |
|
|
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.77 5.13 USD |
-0.86
|
CN¥18.83B 2.78B USD | CN¥5.38M 793.34K USD | CN¥34.40 5.08 USD | CN¥36.01 5.31 USD | CN¥18.83B 2.78B USD | 124.17 | CN¥0.28 0.04 USD | ||
MGE Energy
MGEE
US
|
$73.54 — |
+0.08
|
$2.78B — | $121.38K — | $72.98 — | $73.81 — | $2.78B — | 18.06 | $4.07 — |
|
|
|
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.68 | NT$9.60 0.31 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥15.30 2.26 USD |
-1.55
|
CN¥18.82B 2.78B USD | CN¥45.32M 6.69M USD | CN¥15.12 2.23 USD | CN¥15.99 2.36 USD | CN¥18.82B 2.78B USD | 85.00 | CN¥0.18 0.03 USD | ||
CarGurus
CARG
US
|
$31.17 — |
-1.11
|
$2.78B — | $1.18M — | $30.58 — | $31.77 — | $2.78B — | 16.57 | $1.88 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.72 — |
-0.47
|
$2.78B — | $980.34K — | $35.68 — | $36.22 — | $2.78B — | 20.29 | $1.76 — |
|
|
Newmark
NMRK
US
|
$11.34 — |
-1.56
|
$2.78B — | $1.36M — | $11.31 — | $11.58 — | $2.78B — | 14.35 | $0.79 — |
|
|
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.93 1.71 USD |
+0.35
|
MX$46.83B 2.77B USD | MX$809.02K 47.9K USD | MX$28.75 1.7 USD | MX$29.47 1.74 USD | MX$46.83B 2.77B USD | 8.40 | MX$3.44 0.2 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.16
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥46.30 6.83 USD |
-2.55
|
CN¥18.79B 2.77B USD | CN¥4.13M 610.03K USD | CN¥45.82 6.76 USD | CN¥48.68 7.18 USD | CN¥18.79B 2.77B USD | 33.79 | CN¥1.37 0.2 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹839.00 10.15 USD |
+2.25
|
₹228.86B 2.77B USD | ₹401.16K 4.85K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹228.86B 2.77B USD | 32.18 | ₹26.07 0.32 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.46 5.08 USD |
-5.54
|
CN¥18.76B 2.77B USD | CN¥16.27M 2.4M USD | CN¥34.06 5.03 USD | CN¥35.57 5.25 USD | CN¥18.76B 2.77B USD | 22.08 | CN¥1.56 0.23 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,095 37.58 USD |
+3.13
|
¥449B 2.77B USD | ¥473K 2.92K USD | ¥6,001 37 USD | ¥6,155 37.95 USD | ¥449B 2.77B USD | 21.58 | ¥282 1.74 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,752 10.8 USD |
-0.62
|
¥449B 2.77B USD | ¥573K 3.54K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥449B 2.77B USD | 10.95 | ¥160 0.99 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 251.20 36.83 USD |
+1.54
|
DKK 18.85B 2.76B USD | DKK 228.18K 33.46K USD | DKK 246.40 36.13 USD | DKK 251.40 36.86 USD | DKK 18.85B 2.76B USD | 12.88 | DKK 19.50 2.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 620.50 19.49 USD |
-1.82
|
TRY 87.97B 2.76B USD | TRY 1.77M 55.61K USD | TRY 604.00 18.97 USD | TRY 642.50 20.18 USD | TRY 87.97B 2.76B USD | 34.95 | TRY 17.75 0.56 USD | ||
Seabridge Gold
SA
US
|
$25.61 — |
+4.96
|
$2.76B — | $854.00K — | $24.11 — | $26.02 — | $2.76B — | 128.05 | $0.20 — |
|
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥47.19 6.96 USD |
-1.34
|
CN¥18.72B 2.76B USD | CN¥3.97M 585.69K USD | CN¥46.81 6.91 USD | CN¥48.60 7.17 USD | CN¥18.72B 2.76B USD | 33.00 | CN¥1.43 0.21 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-0.96
|
HK$21.59B 2.76B USD | HK$50.97M 6.52M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.59B 2.76B USD | 51.83 | HK$0.06 0.007 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹709.95 8.59 USD |
+3.14
|
₹228.21B 2.76B USD | ₹1.89M 22.91K USD | ₹688.00 8.32 USD | ₹714.15 8.64 USD | ₹228.21B 2.76B USD | 80.67 | ₹8.80 0.11 USD | ||
NBT Bancorp
NBTB
US
|
$53.13 — |
+0.49
|
$2.76B — | $272.65K — | $52.71 — | $53.61 — | $2.76B — | 12.99 | $4.09 — |
|
|
Green Brick Partners
GRBK
US
|
$64.12 — |
-0.47
|
$2.76B — | $273.96K — | $64.11 — | $65.32 — | $2.76B — | 9.65 | $6.64 — |
|
|
Solvay
SLVYY
US
|
$2.59 — |
+1.97
|
$2.76B — | $5.19K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥18.68B 2.76B USD | CN¥21.68M 3.2M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥18.68B 2.76B USD | CN¥17.05M 2.52M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥18.68B 2.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
+3.9
|
NT$86.70B 2.75B USD | NT$840.09K 26.69K USD | NT$884.00 28.09 USD | NT$963.00 30.6 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
+2.42
|
NOK 28.71B 2.75B USD | NOK 44.07K 4.23K USD | NOK 208.50 20 USD | NOK 212.00 20.34 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,065.00 49.18 USD |
+7.71
|
₹227.57B 2.75B USD | ₹775.69K 9.38K USD | ₹3,781.00 45.74 USD | ₹4,088.00 49.46 USD | ₹227.57B 2.75B USD | 85.34 | ₹47.63 0.58 USD | ||
Fortuna Mining
FSM
US
|
$9.30 — |
+1.31
|
$2.75B — | $7.74M — | $8.93 — | $9.37 — | $2.75B — | 7.81 | $1.19 — |
|
|
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥24.62 3.63 USD |
-0.69
|
CN¥18.65B 2.75B USD | CN¥26.84M 3.96M USD | CN¥24.31 3.59 USD | CN¥25.45 3.76 USD | CN¥18.65B 2.75B USD | 26.47 | CN¥0.93 0.14 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.59 0.59 USD |
-1.29
|
HK$21.51B 2.75B USD | HK$2.11M 269.92K USD | HK$4.57 0.58 USD | HK$4.70 0.6 USD | HK$21.51B 2.75B USD | 5.39 | HK$0.85 0.11 USD | ||
Asana
ASAN
US
|
$12.01 — |
-0.08
|
$2.75B — | $3.33M — | $11.64 — | $12.02 — | $2.75B — | 0 | -$0.66 — |
|
|
COFACE SA
0QVK.IL
GB
|
€15.49 17.87 USD |
+0.26
|
€2.38B 2.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.75B USD | 8.32 | €1.86 2.15 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹1,982.70 23.99 USD |
+6.08
|
₹227.12B 2.75B USD | ₹523.53K 6.33K USD | ₹1,887.00 22.83 USD | ₹1,989.90 24.07 USD | ₹227.12B 2.75B USD | 28.36 | ₹69.90 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.54 3.17 USD |
-1.36
|
MX$46.40B 2.75B USD | MX$1.07M 63.46K USD | MX$53.24 3.15 USD | MX$54.55 3.23 USD | MX$46.40B 2.75B USD | 28.32 | MX$1.89 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$21.49B 2.75B USD | HK$18.45M 2.36M USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 28.73 | NOK 3.37 0.32 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥97.23 14.35 USD |
-1.7
|
CN¥18.61B 2.75B USD | CN¥2.58M 381.37K USD | CN¥95.90 14.15 USD | CN¥102.71 15.15 USD | CN¥18.61B 2.75B USD | 154.33 | CN¥0.63 0.09 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 2.46M 1.84M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Acadia Realty Trust
AKR
US
|
$18.83 — |
+0.27
|
$2.75B — | $929.62K — | $18.80 — | $18.95 — | $2.75B — | 55.38 | $0.34 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.80 — |
+1.82
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.16 — |
|
|
Keio Corporation
9008.T
JP
|
¥767 4.73 USD |
-2.12
|
¥444B 2.74B USD | ¥1M 7.08K USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥444B 2.74B USD | 10.57 | ¥73 0.45 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$466.00 14.81 USD |
-0.21
|
NT$86.17B 2.74B USD | NT$5.07M 161.12K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$86.17B 2.74B USD | 115.06 | NT$4.05 0.13 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.49 2.73 USD |
+3.94
|
CN¥18.53B 2.73B USD | CN¥9.38M 1.38M USD | CN¥17.78 2.62 USD | CN¥18.70 2.76 USD | CN¥18.53B 2.73B USD | 27.19 | CN¥0.68 0.1 USD | ||
Zai Lab
ZLAB
US
|
$24.34 — |
+1.29
|
$2.73B — | $1.74M — | $23.02 — | $24.39 — | $2.73B — | 0 | -$1.70 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
