Sonuç Sayfası 60 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$3.80B 2.82B USD | CA$427.14K 316.96K USD | CA$12.79 9.49 USD | CA$12.93 9.59 USD | CA$3.80B 2.82B USD | 22.20 | CA$0.58 0.43 USD | ||
Five9
FIVN
US
|
$37.74 — |
+0.35
|
$2.82B — | $1.41M — | $36.56 — | $38.56 — | $2.82B — | 54.69 | $0.69 — |
|
|
KB Home
KBH
US
|
$46.35 — |
-1.49
|
$2.82B — | $845.07K — | $46.20 — | $47.41 — | $2.82B — | 13.05 | $3.55 — |
|
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.00 10.26 USD |
-0.46
|
NT$88.62B 2.82B USD | NT$2.11M 67.1K USD | NT$321.50 10.22 USD | NT$329.00 10.45 USD | NT$88.62B 2.82B USD | 13.39 | NT$24.12 0.77 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥27.97 4.13 USD |
-5.98
|
CN¥19.08B 2.82B USD | CN¥11.39M 1.68M USD | CN¥27.89 4.12 USD | CN¥30.40 4.49 USD | CN¥19.08B 2.82B USD | 0 | -CN¥1.36 -0.2 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.50 0.32 USD |
+0.6
|
HK$22.02B 2.82B USD | HK$22.08M 2.82M USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$22.02B 2.82B USD | 11.90 | HK$0.21 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€24.15 27.88 USD |
-1.23
|
€2.44B 2.81B USD | €3.50K 4.04K USD | €24.10 27.82 USD | €24.45 28.22 USD | €2.44B 2.81B USD | 7.79 | €3.10 3.58 USD | ||
Advance Auto Parts
AAP
US
|
$46.60 — |
-0.68
|
$2.81B — | $2.20M — | $45.09 — | $47.43 — | $2.81B — | 25.88 | $1.80 — |
|
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥37.88 5.59 USD |
-4.03
|
CN¥19.07B 2.81B USD | CN¥19.47M 2.87M USD | CN¥37.93 5.6 USD | CN¥39.43 5.82 USD | CN¥19.07B 2.81B USD | 17.37 | CN¥2.18 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.70 1.14 USD |
+10
|
CN¥19.06B 2.81B USD | CN¥190.27M 28.07M USD | CN¥6.84 1.01 USD | CN¥7.70 1.14 USD | CN¥19.06B 2.81B USD | 26.55 | CN¥0.29 0.04 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.10 13.97 USD |
-3.59
|
€2.44B 2.81B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.44B 2.81B USD | 35.58 | €0.34 0.39 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.60 2.89 USD |
-2.63
|
CN¥19.05B 2.81B USD | CN¥1.69M 249.66K USD | CN¥19.60 2.89 USD | CN¥20.30 3 USD | CN¥19.05B 2.81B USD | 18.84 | CN¥1.04 0.15 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 255.40 37.45 USD |
+1.67
|
DKK 19.17B 2.81B USD | DKK 112.08K 16.43K USD | DKK 252.00 36.95 USD | DKK 257.00 37.68 USD | DKK 19.17B 2.81B USD | 13.09 | DKK 19.50 2.86 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,280 14.06 USD |
+5.07
|
¥456B 2.81B USD | ¥1M 9.04K USD | ¥2,258 13.92 USD | ¥2,370 14.62 USD | ¥456B 2.81B USD | 12.96 | ¥176 1.08 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.19 0.41 USD |
+0.16
|
HK$21.97B 2.81B USD | HK$17.00K 2.17K USD | HK$3.17 0.4 USD | HK$3.19 0.41 USD | HK$21.97B 2.81B USD | 4.90 | HK$0.65 0.08 USD | ||
China Literature Limited
0772.HK
HK
|
HK$21.78 2.78 USD |
-0.09
|
HK$21.97B 2.81B USD | HK$9.42M 1.2M USD | HK$21.62 2.76 USD | HK$22.50 2.88 USD | HK$21.97B 2.81B USD | 0 | -HK$1.64 -0.2 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.58 — |
+3.55
|
$2.81B — | $1.27M — | $7.32 — | $7.60 — | $2.81B — | 0 | -$0.53 — |
|
|
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥59.94 8.84 USD |
-8.25
|
CN¥19.02B 2.81B USD | CN¥17.46M 2.58M USD | CN¥59.88 8.84 USD | CN¥65.98 9.74 USD | CN¥19.02B 2.81B USD | 39.17 | CN¥1.53 0.23 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥56.53 8.34 USD |
-2.99
|
CN¥19.02B 2.81B USD | CN¥5.70M 840.77K USD | CN¥56.52 8.34 USD | CN¥59.88 8.84 USD | CN¥19.02B 2.81B USD | 41.56 | CN¥1.36 0.2 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.05 4.23 USD |
+2.02
|
A$4.01B 2.8B USD | A$1.98M 1.38M USD | A$5.88 4.1 USD | A$6.08 4.25 USD | A$4.01B 2.8B USD | 15.51 | A$0.39 0.27 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.40 1.24 USD |
-3
|
CN¥19.00B 2.8B USD | CN¥28.95M 4.27M USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥19.00B 2.8B USD | 93.33 | CN¥0.09 0.01 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.38 2.71 USD |
-9.53
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 8.52 | R$1.57 0.32 USD | ||
Trekor Metals
TGB
US
|
$7.65 — |
+2.55
|
$2.80B — | $3.22M — | $7.41 — | $7.75 — | $2.80B — | 382.50 | $0.02 — |
|
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥24.16 3.56 USD |
-4.05
|
CN¥18.97B 2.8B USD | CN¥11.59M 1.71M USD | CN¥24.13 3.56 USD | CN¥25.93 3.83 USD | CN¥18.97B 2.8B USD | 268.44 | CN¥0.09 0.01 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥9.79 1.44 USD |
-3.64
|
CN¥18.94B 2.8B USD | CN¥16.57M 2.44M USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥18.94B 2.8B USD | 69.92 | CN¥0.14 0.02 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.00 164.3 USD |
-0.15
|
CHF 2.23B 2.79B USD | CHF 213.00 267.15 USD | CHF 131.00 164.3 USD | CHF 131.80 165.31 USD | CHF 2.23B 2.79B USD | 27.12 | CHF 4.83 6.06 USD | ||
Cushman & Wakefield
CWK
US
|
$11.90 — |
+0.59
|
$2.79B — | $2.00M — | $11.71 — | $12.02 — | $2.79B — | 41.03 | $0.29 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.26 9.78 USD |
-3.11
|
CN¥18.93B 2.79B USD | CN¥3.02M 446.12K USD | CN¥66.26 9.78 USD | CN¥69.00 10.18 USD | CN¥18.93B 2.79B USD | 11.68 | CN¥5.67 0.84 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥18.93B 2.79B USD | CN¥78.94M 11.65M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥18.93B 2.79B USD | 42.60 | CN¥0.05 0.007 USD | ||
Nurix Therapeutics
NRIX
US
|
$25.55 — |
+0.83
|
$2.79B — | $2.34M — | $25.04 — | $25.82 — | $2.79B — | 10.51 | $2.43 — |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.41
|
NT$87.82B 2.79B USD | NT$1.77M 56.19K USD | NT$1,225.00 38.92 USD | NT$1,325.00 42.1 USD | NT$87.82B 2.79B USD | 101.59 | NT$12.55 0.4 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥18.91B 2.79B USD | CN¥88.87M 13.11M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥18.91B 2.79B USD | 60.37 | CN¥0.08 0.01 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥18.90B 2.79B USD | CN¥37.46M 5.53M USD | CN¥12.64 1.86 USD | CN¥13.22 1.95 USD | CN¥18.90B 2.79B USD | 66.52 | CN¥0.19 0.03 USD | ||
Knowles
KN
US
|
$32.65 — |
+1.49
|
$2.79B — | $960.27K — | $31.51 — | $33.16 — | $2.79B — | 37.52 | $0.87 — |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.40 2.11 USD |
+0.48
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 14.24 | R$0.73 0.15 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥46.51 6.86 USD |
-4.83
|
CN¥18.88B 2.79B USD | CN¥9.88M 1.46M USD | CN¥46.50 6.86 USD | CN¥49.19 7.26 USD | CN¥18.88B 2.79B USD | 73.82 | CN¥0.63 0.09 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.90 4.85 USD |
-3.09
|
CN¥18.86B 2.78B USD | CN¥2.87M 423.25K USD | CN¥32.90 4.85 USD | CN¥34.15 5.04 USD | CN¥18.86B 2.78B USD | 31.63 | CN¥1.04 0.15 USD | ||
Bank of Hawaii
BOH
US
|
$70.53 — |
-0.1
|
$2.78B — | $568.49K — | $69.25 — | $71.07 — | $2.78B — | 13.13 | $5.37 — |
|
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$87.53B 2.78B USD | NT$3.54M 112.34K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$87.53B 2.78B USD | 26.31 | NT$2.36 0.07 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.05 5.69 USD |
-25.26
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72B 2.78B USD | 11.93 | R$2.35 0.48 USD | ||
Hypera
HYPMY
US
|
$3.95 — |
-26.85
|
$2.78B — | $22.20K — | $3.39 — | $3.95 — | $2.78B — | 7.90 | $0.50 — |
|
|
Shake Shack
SHAK
US
|
$64.89 — |
-0.41
|
$2.78B — | $1.00M — | $63.53 — | $67.11 — | $2.78B — | 68.30 | $0.95 — |
|
|
Salzgitter AG
SZG.DE
DE
|
€44.52 51.39 USD |
-0.62
|
€2.41B 2.78B USD | €14.21K 16.4K USD | €44.52 51.39 USD | €45.10 52.06 USD | €2.41B 2.78B USD | 42.39 | €1.05 1.21 USD | ||
MGE Energy
MGEE
US
|
$73.54 — |
+0.08
|
$2.78B — | $121.38K — | $72.98 — | $73.81 — | $2.78B — | 18.06 | $4.07 — |
|
|
|
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.68 | NT$9.60 0.31 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,620 71.65 USD |
+5.64
|
¥451B 2.78B USD | ¥1M 7.56K USD | ¥11,520 71.03 USD | ¥11,990 73.93 USD | ¥451B 2.78B USD | 24.51 | ¥474 2.92 USD | ||
CarGurus
CARG
US
|
$31.17 — |
-1.11
|
$2.78B — | $1.18M — | $30.58 — | $31.77 — | $2.78B — | 16.57 | $1.88 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.72 — |
-0.47
|
$2.78B — | $980.34K — | $35.68 — | $36.22 — | $2.78B — | 20.29 | $1.76 — |
|
|
Newmark
NMRK
US
|
$11.34 — |
-1.56
|
$2.78B — | $1.36M — | $11.31 — | $11.58 — | $2.78B — | 14.35 | $0.79 — |
|
|
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥18.80B 2.77B USD | CN¥14.95M 2.21M USD | CN¥7.16 1.06 USD | CN¥7.33 1.08 USD | CN¥18.80B 2.77B USD | 9.07 | CN¥0.79 0.12 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.99 1.62 USD |
-4.27
|
CN¥18.79B 2.77B USD | CN¥76.96M 11.36M USD | CN¥10.98 1.62 USD | CN¥11.66 1.72 USD | CN¥18.79B 2.77B USD | 18.01 | CN¥0.61 0.09 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.93 1.71 USD |
+0.35
|
MX$46.83B 2.77B USD | MX$809.02K 47.9K USD | MX$28.75 1.7 USD | MX$29.47 1.74 USD | MX$46.83B 2.77B USD | 8.40 | MX$3.44 0.2 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 622.50 19.55 USD |
+0.32
|
TRY 88.25B 2.77B USD | TRY 389.97K 12.25K USD | TRY 615.00 19.31 USD | TRY 629.50 19.77 USD | TRY 88.25B 2.77B USD | 35.07 | TRY 17.75 0.56 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,105 37.64 USD |
+3.3
|
¥449B 2.77B USD | ¥762K 4.7K USD | ¥6,001 37 USD | ¥6,155 37.95 USD | ¥449B 2.77B USD | 21.61 | ¥282 1.74 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥39.82 5.88 USD |
-5.89
|
CN¥18.78B 2.77B USD | CN¥6.17M 910.35K USD | CN¥39.72 5.86 USD | CN¥43.78 6.46 USD | CN¥18.78B 2.77B USD | 189.61 | CN¥0.21 0.03 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.60 4.66 USD |
-3.54
|
CN¥18.76B 2.77B USD | CN¥7.55M 1.11M USD | CN¥31.58 4.66 USD | CN¥33.60 4.96 USD | CN¥18.76B 2.77B USD | 105.33 | CN¥0.30 0.04 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.61 0.59 USD |
-0.86
|
HK$21.61B 2.76B USD | HK$5.89M 753.55K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$21.61B 2.76B USD | 5.41 | HK$0.85 0.11 USD | ||
Seabridge Gold
SA
US
|
$25.61 — |
+4.96
|
$2.76B — | $854.00K — | $24.11 — | $26.02 — | $2.76B — | 128.05 | $0.20 — |
|
|
Veidekke ASA
VEI.OL
NO
|
NOK 212.50 20.38 USD |
+0.24
|
NOK 28.78B 2.76B USD | NOK 2.32K 222.46 USD | NOK 210.00 20.14 USD | NOK 212.50 20.38 USD | NOK 28.78B 2.76B USD | 17.08 | NOK 12.44 1.19 USD | ||
NBT Bancorp
NBTB
US
|
$53.13 — |
+0.49
|
$2.76B — | $272.65K — | $52.71 — | $53.61 — | $2.76B — | 12.99 | $4.09 — |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥134.29 19.81 USD |
-5.1
|
CN¥18.70B 2.76B USD | CN¥4.37M 644.23K USD | CN¥134.18 19.8 USD | CN¥148.99 21.98 USD | CN¥18.70B 2.76B USD | 60.49 | CN¥2.22 0.33 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥60.17 8.88 USD |
-4.26
|
CN¥18.69B 2.76B USD | CN¥21.68M 3.2M USD | CN¥60.06 8.86 USD | CN¥64.75 9.55 USD | CN¥18.69B 2.76B USD | 62.67 | CN¥0.96 0.14 USD | ||
Green Brick Partners
GRBK
US
|
$64.12 — |
-0.47
|
$2.76B — | $273.96K — | $64.11 — | $65.32 — | $2.76B — | 9.65 | $6.64 — |
|
|
Solvay
SLVYY
US
|
$2.59 — |
+1.97
|
$2.76B — | $5.19K — | $2.56 — | $2.59 — | $2.76B — | 0 | $0.00 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,747 10.77 USD |
-0.91
|
¥447B 2.76B USD | ¥829K 5.11K USD | ¥1,741 10.74 USD | ¥1,773 10.93 USD | ¥447B 2.76B USD | 10.91 | ¥160 0.99 USD | ||
|
Oshidori International Holdings Limited
0622.HK
HK
|
HK$3.11 0.4 USD |
-1.11
|
HK$21.56B 2.76B USD | HK$66.75M 8.54M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$21.56B 2.76B USD | 51.75 | HK$0.06 0.007 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹176.37 2.13 USD |
+2.08
|
₹227.84B 2.76B USD | ₹1.30M 15.74K USD | ₹172.25 2.08 USD | ₹177.41 2.15 USD | ₹227.84B 2.76B USD | 19.72 | ₹8.94 0.11 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$960.00 30.5 USD |
+3.9
|
NT$86.70B 2.75B USD | NT$840.09K 26.69K USD | NT$884.00 28.09 USD | NT$963.00 30.6 USD | NT$86.70B 2.75B USD | 67.94 | NT$14.13 0.45 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.55 2.29 USD |
-8.21
|
CN¥18.66B 2.75B USD | CN¥105.61M 15.58M USD | CN¥15.58 2.3 USD | CN¥17.15 2.53 USD | CN¥18.66B 2.75B USD | 35.34 | CN¥0.44 0.06 USD | ||
Fortuna Mining
FSM
US
|
$9.30 — |
+1.31
|
$2.75B — | $7.74M — | $8.93 — | $9.37 — | $2.75B — | 7.81 | $1.19 — |
|
|
Vaisala Oyj
VAIAS.HE
FI
|
€65.40 75.49 USD |
+2.19
|
€2.38B 2.75B USD | €1.78K 2.06K USD | €64.60 74.57 USD | €65.90 76.07 USD | €2.38B 2.75B USD | 37.15 | €1.76 2.03 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,061.10 49.13 USD |
+7.61
|
₹227.36B 2.75B USD | ₹1.18M 14.29K USD | ₹3,781.00 45.74 USD | ₹4,110.00 49.72 USD | ₹227.36B 2.75B USD | 85.26 | ₹47.63 0.58 USD | ||
Asana
ASAN
US
|
$12.01 — |
-0.08
|
$2.75B — | $3.33M — | $11.64 — | $12.02 — | $2.75B — | 0 | -$0.66 — |
|
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.54 3.17 USD |
-1.36
|
MX$46.40B 2.75B USD | MX$1.07M 63.46K USD | MX$53.24 3.15 USD | MX$54.55 3.23 USD | MX$46.40B 2.75B USD | 28.78 | MX$1.86 0.11 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
-1.39
|
HK$21.49B 2.75B USD | HK$30.90M 3.95M USD | HK$2.80 0.36 USD | HK$2.89 0.37 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 4.72M 3.54M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Acadia Realty Trust
AKR
US
|
$18.83 — |
+0.27
|
$2.75B — | $929.62K — | $18.80 — | $18.95 — | $2.75B — | 55.38 | $0.34 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹831.35 10.06 USD |
+1.32
|
₹226.78B 2.74B USD | ₹688.44K 8.33K USD | ₹817.00 9.88 USD | ₹853.50 10.33 USD | ₹226.78B 2.74B USD | 30.88 | ₹26.92 0.33 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥24.60 3.63 USD |
-4.54
|
CN¥18.59B 2.74B USD | CN¥12.29M 1.81M USD | CN¥24.59 3.63 USD | CN¥26.18 3.86 USD | CN¥18.59B 2.74B USD | 32.79 | CN¥0.75 0.11 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.80 — |
+1.82
|
$2.74B — | $1.00K — | $2.80 — | $2.80 — | $2.74B — | 0 | -$0.16 — |
|
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$466.00 14.81 USD |
-0.21
|
NT$86.17B 2.74B USD | NT$5.07M 161.12K USD | NT$458.00 14.55 USD | NT$487.50 15.49 USD | NT$86.17B 2.74B USD | 115.06 | NT$4.05 0.13 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.73 USD |
-2.26
|
¥444B 2.74B USD | ¥2M 11.06K USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥444B 2.74B USD | 10.55 | ¥73 0.45 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.57 0.82 USD |
-2.11
|
CN¥18.53B 2.73B USD | CN¥30.98M 4.57M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥18.53B 2.73B USD | 32.76 | CN¥0.17 0.03 USD | ||
Zai Lab
ZLAB
US
|
$24.34 — |
+1.29
|
$2.73B — | $1.74M — | $23.02 — | $24.39 — | $2.73B — | 0 | -$1.70 — |
|
|
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$648.00 20.59 USD |
-2.26
|
NT$85.96B 2.73B USD | NT$568.84K 18.08K USD | NT$644.00 20.46 USD | NT$667.00 21.19 USD | NT$85.96B 2.73B USD | 22.51 | NT$28.78 0.91 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.57 4.12 USD |
+0.35
|
€2.36B 2.73B USD | €158.00 182.38 USD | €3.55 4.09 USD | €3.57 4.12 USD | €2.36B 2.73B USD | 14.85 | €0.24 0.28 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Peabody Energy
BTU
US
|
$22.36 — |
-2.32
|
$2.73B — | $1.95M — | $22.02 — | $23.47 — | $2.73B — | 0 | -$1.49 — |
|
|
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.37 6.21 USD |
-0.12
|
CA$3.67B 2.73B USD | CA$561.49K 416.66K USD | CA$8.09 6 USD | CA$8.55 6.34 USD | CA$3.67B 2.73B USD | 0 | -CA$0.29 -0.2 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.35 17.72 USD |
-0.87
|
€2.36B 2.73B USD | €24.00 27.7 USD | €15.35 17.72 USD | €15.41 17.79 USD | €2.36B 2.73B USD | 8.25 | €1.86 2.15 USD | ||
Sprott
SII
US
|
$105.85 — |
+0.59
|
$2.72B — | $60.52K — | $103.83 — | $107.38 — | $2.72B — | 25.81 | $4.10 — |
|
|
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.94 2.83 USD |
+1.25
|
₹225.09B 2.72B USD | ₹5.95M 72K USD | ₹230.70 2.79 USD | ₹238.19 2.88 USD | ₹225.09B 2.72B USD | 19.62 | ₹11.92 0.14 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.36 11.96 USD |
-0.19
|
€2.36B 2.72B USD | €1.00 1.15 USD | €10.36 11.96 USD | €10.36 11.96 USD | €2.36B 2.72B USD | 0 | -€0.06 -0.06 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.46 0.95 USD |
-3.24
|
HK$21.28B 2.72B USD | HK$5.22M 667.21K USD | HK$7.43 0.95 USD | HK$7.71 0.99 USD | HK$21.28B 2.72B USD | 11.65 | HK$0.64 0.08 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 96.66B 2.72B USD | THB 44.21M 1.24M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
Hayward
HAYW
US
|
$12.82 — |
+1.18
|
$2.72B — | $3.29M — | $12.53 — | $12.85 — | $2.72B — | 17.32 | $0.74 — |
|
|
John Wiley & Sons
WLY
US
|
$53.63 — |
-0.52
|
$2.72B — | $353.50K — | $52.80 — | $54.02 — | $2.72B — | 14.37 | $3.73 — |
|
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
0
|
€2.35B 2.72B USD | €9.27K 10.7K USD | €3.54 4.09 USD | €3.56 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
