Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cactus WHD | $52.01 — |
+0.06
|
$3.42B — | $690.19K — | $51.65 — | $52.42 — | $3.42B — | 20.55 | $2.53 — | |
| Hypera HYPMY | $5.4 — |
-0.92
|
$3.41B — | $679 — | $5.35 — | $5.4 — | $3.41B — | 11.02 | $0.49 — | |
| Winbond Electronics Corporation 2344.TW | $25.7 0.82 USD |
+2.59
|
$107.43B 3.41B USD | $23.71M 753.53K USD | $25.05 0.8 USD | $26 0.83 USD | $107.43B 3.41B USD | 0 | -$0.15 -0.004 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $15.42 2.14 USD |
0
|
$24.55B 3.41B USD | $6.94M 964.41K USD | $15.22 2.12 USD | $15.8 2.2 USD | $24.55B 3.41B USD | 17.32 | $0.89 0.12 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,049.5 7.08 USD |
+0.77
|
$505.37B 3.41B USD | $763.7K 5.16K USD | $1,044 7.05 USD | $1,057 7.14 USD | $505.37B 3.41B USD | 13.74 | $76.34 0.52 USD | |
| Alior Bank S.A. ALR.WA | $102.75 26.12 USD |
-0.34
|
$13.41B 3.41B USD | $12.58K 3.2K USD | $102.5 26.05 USD | $103.2 26.23 USD | $13.41B 3.41B USD | 5.98 | $17.18 4.37 USD | |
| Hagerty HGTY | $10.11 — |
+6.31
|
$3.4B — | $377.31K — | $9.4 — | $10.11 — | $3.4B — | 126.37 | $0.08 — | |
| Vontobel Holding AG VONN.SW | $54.1 61.55 USD |
+0.37
|
$2.99B 3.4B USD | $2.86K 3.25K USD | $54 61.44 USD | $54.2 61.67 USD | $2.99B 3.4B USD | 14.42 | $3.75 4.27 USD | |
| CD Projekt OTGLY | $8.5 — |
-1.62
|
$3.4B — | $782 — | $8.5 — | $8.62 — | $3.4B — | 26.56 | $0.32 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.25 2.4 USD |
+1
|
$24.47B 3.4B USD | $8.86M 1.23M USD | $17.06 2.37 USD | $17.49 2.43 USD | $24.47B 3.4B USD | 15.26 | $1.13 0.16 USD | |
| NBCC (India) Limited NBCC.BO | $156.2 1.89 USD |
-1.23
|
$281.16B 3.4B USD | $421.72K 5.1K USD | $155.65 1.88 USD | $159.7 1.93 USD | $281.16B 3.4B USD | 70.04 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $156.15 1.89 USD |
-1.29
|
$281.07B 3.4B USD | $7.42M 89.76K USD | $155.6 1.88 USD | $159.64 1.93 USD | $281.07B 3.4B USD | 70.02 | $2.23 0.03 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $11.8 3.15 USD |
+1.9
|
$12.74B 3.4B USD | $2.07M 552.64K USD | $11.6 3.09 USD | $11.82 3.15 USD | $12.74B 3.4B USD | 19.66 | $0.6 0.16 USD | |
| Euronav NV 0K9A.IL | $15.4 16.83 USD |
0
|
$3.11B 3.4B USD | $117 127.9 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.11B 3.4B USD | 5.55 | $2.77 3.03 USD | |
| CIE Automotive, S.A. CIE.MC | $25.9 28.31 USD |
-0.19
|
$3.11B 3.4B USD | $2.19K 2.39K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 9.96 | $2.6 2.84 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.81 0.95 USD |
+1.19
|
$24.44B 3.4B USD | $21.51M 2.99M USD | $6.69 0.93 USD | $6.95 0.97 USD | $24.44B 3.4B USD | 17.92 | $0.38 0.05 USD | |
| DXC Technology Company DXC | $18.84 — |
+0.75
|
$3.4B — | $1.19M — | $18.6 — | $18.85 — | $3.4B — | 40.95 | $0.46 — | |
| Valley National Bancorp VLY | $6.67 — |
+0.91
|
$3.4B — | $4.23M — | $6.55 — | $6.68 — | $3.4B — | 7.84 | $0.85 — | |
| Tata Chemicals Limited TATACHEM.NS | $1,101.65 13.33 USD |
+0.92
|
$280.65B 3.4B USD | $975.23K 11.8K USD | $1,087.55 13.16 USD | $1,106.9 13.39 USD | $280.65B 3.4B USD | 99.87 | $11.03 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.09 1.12 USD |
+1.63
|
$24.42B 3.4B USD | $28.94M 4.02M USD | $7.96 1.11 USD | $8.29 1.15 USD | $24.42B 3.4B USD | 13.94 | $0.58 0.08 USD | |
| Ameris Bancorp ABCB | $49.1 — |
+1.17
|
$3.39B — | $158.97K — | $48.5 — | $49.15 — | $3.39B — | 11.97 | $4.1 — | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Webster Financial Corporation WBS-PF | $20.03 — |
-0.04
|
$3.39B — | $2.38K — | $20.03 — | $20.12 — | $3.39B — | 7.68 | $2.61 — | |
| Pandox AB (publ) PNDX-B.ST | $189 18.45 USD |
+0.43
|
$34.75B 3.39B USD | $7.21K 703.69 USD | $188 18.35 USD | $190.2 18.57 USD | $34.75B 3.39B USD | 460.97 | $0.41 0.04 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.26 — |
+0.04
|
$3.39B — | $330 — | $0 — | $0 — | $3.39B — | 6.07 | $15.35 — | |
| UOL Group Limited UOLGY | $15.73 — |
0
|
$3.39B — | $1 — | $15.73 — | $15.73 — | $3.39B — | 6.36 | $2.47 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.79 0.87 USD |
+2.11
|
$26.49B 3.39B USD | $7.13M 912.18K USD | $6.52 0.83 USD | $6.86 0.88 USD | $26.49B 3.39B USD | 11.70 | $0.58 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $10.99 1.53 USD |
-1.52
|
$24.33B 3.38B USD | $16.14M 2.24M USD | $10.96 1.52 USD | $11.3 1.57 USD | $24.33B 3.38B USD | 24.97 | $0.44 0.06 USD | |
| Liberty Energy LBRT | $20.3 — |
+0.45
|
$3.38B — | $1.38M — | $20.21 — | $20.55 — | $3.38B — | 7.43 | $2.73 — | |
| Pampa Energía PAM | $45.62 — |
+4.32
|
$3.37B — | $235.81K — | $43.32 — | $45.63 — | $3.37B — | 5.14 | $8.87 — | |
| Angel Yeast Co., Ltd 600298.SS | $27.93 3.88 USD |
+0.18
|
$24.26B 3.37B USD | $4.57M 636.04K USD | $27.68 3.85 USD | $28.25 3.93 USD | $24.26B 3.37B USD | 19.53 | $1.43 0.2 USD | |
| QL Resources Berhad 7084.KL | $6.51 1.38 USD |
0
|
$15.84B 3.37B USD | $875.5K 186.16K USD | $6.49 1.38 USD | $6.53 1.39 USD | $15.84B 3.37B USD | 38.29 | $0.17 0.04 USD | |
| Sotera Health Company SHC | $11.9 — |
+0.59
|
$3.37B — | $1.5M — | $11.62 — | $11.98 — | $3.37B — | 62.63 | $0.19 — | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.64 1.49 USD |
-1.02
|
$26.34B 3.37B USD | $505.8K 64.67K USD | $11.5 1.47 USD | $11.8 1.51 USD | $26.34B 3.37B USD | 0 | -$2.21 -0.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.19 24.26 USD |
-0.18
|
$3.08B 3.37B USD | $20.69K 22.62K USD | $22.16 24.22 USD | $22.27 24.34 USD | $3.08B 3.37B USD | 6.82 | $3.25 3.55 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $9.64 1.34 USD |
-1.93
|
$24.2B 3.36B USD | $37.85M 5.26M USD | $9.58 1.33 USD | $9.97 1.39 USD | $24.2B 3.36B USD | 107.11 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.08 0.71 USD |
+1.4
|
$24.19B 3.36B USD | $27.16M 3.78M USD | $4.99 0.69 USD | $5.16 0.72 USD | $24.19B 3.36B USD | 25.39 | $0.2 0.03 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
0
|
$3.36B — | $5K — | $2.75 — | $2.75 — | $3.36B — | 5.39 | $0.51 — | |
| China Ruyi Holdings Limited 0136.HK | $2.1 0.27 USD |
+2.94
|
$26.26B 3.36B USD | $21.71M 2.78M USD | $2.02 0.26 USD | $2.1 0.27 USD | $26.26B 3.36B USD | 35.00 | $0.06 0.007 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.32 0.94 USD |
+0.14
|
$26.25B 3.36B USD | $13.23M 1.69M USD | $7.32 0.94 USD | $7.64 0.98 USD | $26.25B 3.36B USD | 0 | -$0.07 -0.008 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.86 0.37 USD |
-1.04
|
$26.25B 3.36B USD | $2.28M 291.85K USD | $2.86 0.37 USD | $2.93 0.37 USD | $26.25B 3.36B USD | 28.59 | $0.1 0.01 USD | |
| Paramount Resources Ltd. POU.TO | $30.95 22.97 USD |
+0.81
|
$4.52B 3.36B USD | $263.84K 195.78K USD | $30.62 22.72 USD | $31.05 23.04 USD | $4.52B 3.36B USD | 13.45 | $2.3 1.71 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.4 1.07 USD |
+2.44
|
$26.21B 3.35B USD | $5.49M 701.37K USD | $8.21 1.05 USD | $8.53 1.09 USD | $26.21B 3.35B USD | 28.96 | $0.29 0.04 USD | |
| YETI YETI | $39.31 — |
-1.68
|
$3.35B — | $896.03K — | $38.93 — | $39.83 — | $3.35B — | 19.65 | $2 — | |
| Teradata TDC | $34.64 — |
+2.12
|
$3.35B — | $511.17K — | $33.93 — | $34.7 — | $3.35B — | 82.47 | $0.42 — | |
| The Bank of East Asia, Limited 0023.HK | $9.94 1.27 USD |
+0.71
|
$26.2B 3.35B USD | $253.29K 32.39K USD | $9.84 1.26 USD | $10.14 1.3 USD | $26.2B 3.35B USD | 7.53 | $1.32 0.17 USD | |
| Melco Resorts & Entertainment MLCO | $7.65 — |
-3.41
|
$3.34B — | $1.9M — | $7.5 — | $7.86 — | $3.34B — | 0 | -$0.53 — | |
| Piper Sandler Companies PIPR | $220.54 — |
+1.77
|
$3.34B — | $104.41K — | $216.63 — | $221.76 — | $3.34B — | 37.31 | $5.91 — | |
| Saab AB (publ) 0GWL.IL | $258.95 25.28 USD |
+3.52
|
$34.23B 3.34B USD | $6.17K 602.27 USD | $256.6 25.05 USD | $263.65 25.74 USD | $34.23B 3.34B USD | 11.88 | $21.79 2.13 USD | |
| Sweetgreen, Inc. SG | $29.48 — |
+3.37
|
$3.34B — | $1.49M — | $28.14 — | $29.68 — | $3.34B — | 0 | -$0.94 — | |
| Camurus AB (publ) CAMX.ST | $593.5 57.93 USD |
0
|
$34.2B 3.34B USD | $3.02K 294.5 USD | $592 57.79 USD | $597.5 58.32 USD | $34.2B 3.34B USD | 76.38 | $7.77 0.76 USD | |
| Corcept Therapeutics Incorporated CORT | $32.06 — |
+1.46
|
$3.34B — | $713.88K — | $31.24 — | $32.1 — | $3.34B — | 30.53 | $1.05 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.67 — |
-0.27
|
$3.34B — | $413.96K — | $3.67 — | $3.71 — | $3.34B — | 6.02 | $0.61 — | |
| GCC, S.A.B. de C.V. GCC.MX | $172 10.18 USD |
+1
|
$56.35B 3.34B USD | $615.72K 36.46K USD | $168.52 9.98 USD | $173.8 10.29 USD | $56.35B 3.34B USD | 9.86 | $17.43 1.03 USD | |
| Astra Industrial Group Company 1212.SR | $156.2 41.67 USD |
-1.64
|
$12.5B 3.33B USD | $120.9K 32.25K USD | $155.6 41.51 USD | $160 42.68 USD | $12.5B 3.33B USD | 25.07 | $6.23 1.66 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8299 — |
-0.71
|
$3.33B — | $653.47K — | $0.8299 — | $0.8499 — | $3.33B — | 7.58 | $0.11 — | |
| Thai Oil Public Company Limited TOP.BK | $53 1.49 USD |
0
|
$118.39B 3.33B USD | $7.28M 204.81K USD | $52.5 1.48 USD | $53.5 1.51 USD | $118.39B 3.33B USD | 5.71 | $9.28 0.26 USD | |
| PNM Resources PNM | $36.93 — |
+0.96
|
$3.33B — | $647.09K — | $36.5 — | $37.01 — | $3.33B — | 41.03 | $0.9 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.5 55.2 USD |
-0.59
|
$3.05B 3.33B USD | $1.16K 1.27K USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.05B 3.33B USD | 7.74 | $6.52 7.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.74 3.3 USD |
+0.38
|
$23.92B 3.33B USD | $5.84M 811.95K USD | $23.31 3.24 USD | $23.8 3.31 USD | $23.92B 3.33B USD | 22.39 | $1.06 0.15 USD | |
| Viva Energy Group Limited VEA.AX | $3.15 2.08 USD |
+0.64
|
$5.02B 3.32B USD | $3.48M 2.31M USD | $3.13 2.07 USD | $3.19 2.11 USD | $5.02B 3.32B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $66.85 — |
-1.27
|
$3.32B — | $24.39K — | $66.26 — | $67.86 — | $3.32B — | 11.68 | $5.72 — | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.14 5.44 USD |
+3
|
$23.89B 3.32B USD | $5.12M 712.24K USD | $38 5.28 USD | $39.72 5.52 USD | $23.89B 3.32B USD | 57.55 | $0.68 0.09 USD | |
| Topsports International Holdings Limited 6110.HK | $4.19 0.54 USD |
-4.77
|
$25.98B 3.32B USD | $17.79M 2.27M USD | $4.12 0.53 USD | $4.37 0.56 USD | $25.98B 3.32B USD | 11.02 | $0.38 0.05 USD | |
| M/I Homes MHO | $119.59 — |
+0.64
|
$3.32B — | $109.1K — | $118.62 — | $120.13 — | $3.32B — | 6.89 | $17.35 — | |
| ManpowerGroup MAN | $69.57 — |
-0.09
|
$3.32B — | $466.85K — | $69.07 — | $70.25 — | $3.32B — | 65.63 | $1.06 — | |
| BayCurrent Consulting, Inc. 6532.T | $3,240 21.87 USD |
-0.7
|
$491.58B 3.32B USD | $933.7K 6.3K USD | $3,234 21.83 USD | $3,313 22.36 USD | $491.58B 3.32B USD | 19.50 | $166.09 1.12 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $58.19 8.09 USD |
-1.86
|
$23.86B 3.32B USD | $1.45M 201.03K USD | $58.11 8.08 USD | $59.46 8.27 USD | $23.86B 3.32B USD | 13.22 | $4.4 0.61 USD | |
| Lumentum LITE | $49.04 — |
-0.18
|
$3.32B — | $589.34K — | $47.84 — | $49.12 — | $3.32B — | 0 | -$5.26 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.75 1.91 USD |
+0.22
|
$23.84B 3.31B USD | $4.89M 679.87K USD | $13.71 1.91 USD | $14.03 1.95 USD | $23.84B 3.31B USD | 10.74 | $1.28 0.18 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $52.15 7.25 USD |
+3.12
|
$23.83B 3.31B USD | $6.19M 860.38K USD | $50.47 7.02 USD | $52.96 7.36 USD | $23.83B 3.31B USD | 43.45 | $1.2 0.17 USD | |
| Brinker EAT | $74.44 — |
+2.15
|
$3.31B — | $845.16K — | $72.53 — | $74.55 — | $3.31B — | 22.08 | $3.37 — | |
| SOL S.p.A. SOL.MI | $33.4 36.51 USD |
+1.06
|
$3.03B 3.31B USD | $1.32K 1.45K USD | $33 36.07 USD | $33.45 36.57 USD | $3.03B 3.31B USD | 20.74 | $1.61 1.76 USD | |
| Viscofan, S.A. 0MKW.IL | $61.6 67.34 USD |
-0.65
|
$3.03B 3.31B USD | $32.45K 35.48K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 20.88 | $2.95 3.22 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.59 3.56 USD |
+0.83
|
$23.81B 3.31B USD | $2.62M 364.66K USD | $25.24 3.51 USD | $25.9 3.6 USD | $23.81B 3.31B USD | 15.89 | $1.61 0.22 USD | |
| ServisFirst Bancshares SFBS | $60.73 — |
+2.93
|
$3.31B — | $177.87K — | $58.51 — | $60.74 — | $3.31B — | 16.63 | $3.65 — | |
| Hugo Boss AG 0Q8F.IL | $42.2 46.13 USD |
-0.51
|
$3.03B 3.31B USD | $298 325.75 USD | $42.14 46.06 USD | $42.56 46.52 USD | $3.03B 3.31B USD | 12.19 | $3.46 3.78 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.58 0.5 USD |
-2.19
|
$23.79B 3.31B USD | $36.85M 5.12M USD | $3.57 0.5 USD | $3.7 0.51 USD | $23.79B 3.31B USD | 39.77 | $0.09 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $48.2 6.16 USD |
-1.13
|
$25.85B 3.31B USD | $63K 8.06K USD | $48.1 6.15 USD | $49.6 6.34 USD | $25.85B 3.31B USD | 8.45 | $5.7 0.73 USD | |
| UOL Group Limited U14.SI | $5.22 3.91 USD |
+0.19
|
$4.41B 3.31B USD | $569.9K 427.12K USD | $5.18 3.88 USD | $5.23 3.92 USD | $4.41B 3.31B USD | 6.21 | $0.84 0.63 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
+0.08
|
$3.31B — | $58.45K — | $24.98 — | $25 — | $3.31B — | 0 | -$1.26 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.59 2.17 USD |
+0.91
|
$23.77B 3.31B USD | $11.53M 1.6M USD | $15.29 2.13 USD | $15.76 2.19 USD | $23.77B 3.31B USD | 20.24 | $0.77 0.11 USD | |
| Black Stone Minerals, L.P BSM | $15.68 — |
+0.32
|
$3.3B — | $295.58K — | $15.52 — | $15.7 — | $3.3B — | 10.11 | $1.55 — | |
| Qilu Bank Co., Ltd. 601665.SS | $4.91 0.68 USD |
+2.29
|
$23.74B 3.3B USD | $30.87M 4.29M USD | $4.77 0.66 USD | $4.94 0.69 USD | $23.74B 3.3B USD | 7.11 | $0.69 0.1 USD | |
| Telecom Argentina TEO | $7.45 — |
+7.97
|
$3.3B — | $175.93K — | $6.92 — | $7.46 — | $3.3B — | 9.55 | $0.78 — | |
| Methanex Corporation MX.TO | $65.97 48.95 USD |
-0.35
|
$4.45B 3.3B USD | $107.6K 79.85K USD | $65.52 48.62 USD | $66.3 49.2 USD | $4.45B 3.3B USD | 19.51 | $3.38 2.51 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $65.8 9.15 USD |
+0.05
|
$23.72B 3.3B USD | $3.21M 446.28K USD | $65.55 9.11 USD | $67.16 9.34 USD | $23.72B 3.3B USD | 12.41 | $5.3 0.74 USD | |
| China Literature Limited 0772.HK | $25.15 3.22 USD |
+0.6
|
$25.79B 3.3B USD | $2.05M 262.37K USD | $24.85 3.18 USD | $25.65 3.28 USD | $25.79B 3.3B USD | 29.58 | $0.85 0.11 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $259.23 — |
-0.05
|
$3.3B — | $120 — | $0 — | $0 — | $3.3B — | 0 | $0 — | |
| SkyWest SKYW | $81.85 — |
+1.54
|
$3.3B — | $335.5K — | $80.75 — | $82.08 — | $3.3B — | 30.65 | $2.67 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
+0.48
|
$25.76B 3.29B USD | $765.22K 97.84K USD | $2.09 0.27 USD | $2.11 0.27 USD | $25.76B 3.29B USD | 10.00 | $0.21 0.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.7 7.32 USD |
-2.01
|
$3.01B 3.29B USD | $702 767.38 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 8.58 | $0.78 0.85 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.7 0.93 USD |
+0.9
|
$23.67B 3.29B USD | $30.34M 4.22M USD | $6.6 0.92 USD | $6.74 0.94 USD | $23.67B 3.29B USD | 8.07 | $0.83 0.12 USD | |
| Premier Investments Limited PMV.AX | $31.15 20.62 USD |
-2.04
|
$4.97B 3.29B USD | $288.13K 190.7K USD | $31.11 20.59 USD | $32 21.18 USD | $4.97B 3.29B USD | 18.32 | $1.7 1.13 USD | |
| Hercules Capital HTGC | $20.28 — |
+0.65
|
$3.29B — | $918.66K — | $20.19 — | $20.4 — | $3.29B — | 9.21 | $2.2 — | |
| Lazard LAZ | $36.44 — |
+1.93
|
$3.29B — | $768.59K — | $35.81 — | $36.53 — | $3.29B — | 0 | -$0.28 — | |
| Paramount Resources PRMRF | $22.49 — |
+0.4
|
$3.29B — | $45 — | $22.49 — | $22.49 — | $3.29B — | 13.38 | $1.68 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,139.5 14.44 USD |
-3.86
|
$486.74B 3.29B USD | $3.3M 22.26K USD | $2,133.5 14.4 USD | $2,219 14.98 USD | $486.74B 3.29B USD | 54.92 | $38.95 0.26 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $129.6 12.43 USD |
+0.47
|
$34.24B 3.28B USD | $106.95K 10.26K USD | $128.4 12.32 USD | $131 12.57 USD | $34.24B 3.28B USD | 7.52 | $17.22 1.65 USD | |
| LIXIL Corporation 5938.T | $1,693.5 11.43 USD |
+0.09
|
$486.51B 3.28B USD | $1.37M 9.24K USD | $1,689 11.4 USD | $1,700 11.48 USD | $486.51B 3.28B USD | 0 | -$30.46 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||