Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.93 4.16 USD |
-2.29
|
$24.88B 3.46B USD | $7.9M 1.1M USD | $29.9 4.16 USD | $30.57 4.25 USD | $24.88B 3.46B USD | 33.62 | $0.89 0.12 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.24 1.56 USD |
+0.72
|
$24.88B 3.46B USD | $8.51M 1.18M USD | $11.1 1.54 USD | $11.48 1.6 USD | $24.88B 3.46B USD | 28.82 | $0.39 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
-0.79
|
$24.87B 3.46B USD | $18.33M 2.55M USD | $7.49 1.04 USD | $7.59 1.06 USD | $24.87B 3.46B USD | 7.81 | $0.96 0.13 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.19
|
$3.46B — | $360.74K — | $1.04 — | $1.06 — | $3.46B — | 10.47 | $0.1 — | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.46B — | $1.22M — | $31.44 — | $32.04 — | $3.46B — | 19.64 | $1.62 — | |
| CMS 0867.HK | $11.08 1.42 USD |
-1.6
|
$27.03B 3.46B USD | $10.98M 1.4M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.03B 3.46B USD | 15.17 | $0.73 0.09 USD | |
| Sasol Limited SSL | $5.4 — |
+0.75
|
$3.46B — | $1.65M — | $5.37 — | $5.52 — | $3.46B — | 0 | -$4.37 — | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.45B — | $900 — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.89
|
$24.81B 3.45B USD | $77.54M 10.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| Scholar Rock Holding SRRK | $36.32 — |
+16.6
|
$3.45B — | $5.22M — | $33.46 — | $37 — | $3.45B — | 0 | -$2.97 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.11 7.25 USD |
-0.25
|
$24.8B 3.45B USD | $3.17M 440.53K USD | $52.03 7.23 USD | $52.7 7.33 USD | $24.8B 3.45B USD | 28.01 | $1.86 0.26 USD | |
| Perseus Mining PMNXF | $2.43 — |
-0.82
|
$3.45B — | $212 — | $2.45 — | $2.45 — | $3.45B — | 9.72 | $0.25 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,743 21.09 USD |
+1.42
|
$284.92B 3.45B USD | $350.35K 4.24K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $284.92B 3.45B USD | 0 | -$3.09 -0.03 USD | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.98
|
$3.44B — | $33.04K — | $24.51 — | $24.79 — | $3.44B — | 33.81 | $0.73 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.47 3.54 USD |
-0.43
|
$24.76B 3.44B USD | $972.06K 135.16K USD | $25.43 3.54 USD | $25.98 3.61 USD | $24.76B 3.44B USD | 16.86 | $1.51 0.21 USD | |
| HONGDU AVIATION 600316.SS | $34.52 4.8 USD |
-2.57
|
$24.75B 3.44B USD | $5.49M 762.99K USD | $34.51 4.8 USD | $35.18 4.89 USD | $24.75B 3.44B USD | 575.33 | $0.06 0.008 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.95K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.78 2.28 USD | |
| LG Display LPL | $3.44 — |
+1.78
|
$3.44B — | $216.91K — | $3.41 — | $3.49 — | $3.44B — | 0 | -$1.44 — | |
| UniFirst UNF | $183.26 — |
-1.09
|
$3.44B — | $113.53K — | $182.8 — | $185.96 — | $3.44B — | 23.05 | $7.95 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.79 2.61 USD |
-1.88
|
$24.71B 3.44B USD | $9.1M 1.26M USD | $18.75 2.61 USD | $19.12 2.66 USD | $24.71B 3.44B USD | 39.14 | $0.48 0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.15 5.41 USD |
+0.39
|
$283.99B 3.44B USD | $108.47K 1.31K USD | $443 5.36 USD | $449 5.43 USD | $283.99B 3.44B USD | 25.34 | $17.64 0.21 USD | |
| ERDOS 600295.SS | $9.39 1.31 USD |
-0.74
|
$24.71B 3.44B USD | $3.55M 493.99K USD | $9.38 1.3 USD | $9.47 1.32 USD | $24.71B 3.44B USD | 13.41 | $0.7 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.48 3.26 USD |
-0.63
|
$24.71B 3.44B USD | $10.07M 1.4M USD | $23.45 3.26 USD | $23.84 3.31 USD | $24.71B 3.44B USD | 27.95 | $0.84 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.1 1.4 USD |
-0.98
|
$24.7B 3.43B USD | $19.46M 2.71M USD | $10.08 1.4 USD | $10.27 1.43 USD | $24.7B 3.43B USD | 34.82 | $0.29 0.04 USD | |
| Sandfire Resources Limited SFR.AX | $11.3 7.48 USD |
-3.42
|
$5.19B 3.43B USD | $737.67K 488.23K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.19B 3.43B USD | 38.96 | $0.29 0.19 USD | |
| TransAlta Corporation TA.TO | $15.6 11.58 USD |
+1.1
|
$4.62B 3.43B USD | $2.38M 1.77M USD | $15.38 11.41 USD | $15.65 11.61 USD | $4.62B 3.43B USD | 780.00 | $0.02 0.01 USD | |
| BlackLine BL | $54.96 — |
-0.04
|
$3.43B — | $720.32K — | $54.47 — | $55.36 — | $3.43B — | 39.82 | $1.38 — | |
| Wynn Macau, Limited WYNMY | $6.4 — |
-1.39
|
$3.43B — | $518 — | $6.4 — | $6.4 — | $3.43B — | 8.88 | $0.72 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
-0.67
|
$16.1B 3.42B USD | $800.6K 170.23K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Aedifica NV/SA AED.BR | $65.85 71.98 USD |
+0.92
|
$3.13B 3.42B USD | $107.42K 117.43K USD | $64.95 71 USD | $65.95 72.09 USD | $3.13B 3.42B USD | 16.29 | $4.04 4.42 USD | |
| Liberty Global LBTYA | $9.7 — |
-0.92
|
$3.42B — | $1.34M — | $9.62 — | $9.85 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.97 — |
-0.8
|
$3.42B — | $777.63K — | $9.93 — | $10.14 — | $3.42B — | 0 | -$0.62 — | |
| Protagonist Therapeutics PTGX | $53.92 — |
-2.34
|
$3.42B — | $691.19K — | $53.53 — | $55.11 — | $3.42B — | 70.94 | $0.76 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,013.5 6.84 USD |
-0.25
|
$506.91B 3.42B USD | $450.5K 3.04K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $506.91B 3.42B USD | 2.77 | $365.46 2.47 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.38 4.5 USD |
-1.43
|
$24.61B 3.42B USD | $2.52M 349.7K USD | $32.38 4.5 USD | $33.18 4.61 USD | $24.61B 3.42B USD | 26.76 | $1.21 0.17 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.91 0.12 USD |
-5.21
|
$26.76B 3.42B USD | $225.18M 28.79M USD | $0.9 0.12 USD | $0.9599 0.12 USD | $26.76B 3.42B USD | 91.00 | $0.01 0.001 USD | |
| JCDecaux SE DEC.PA | $14.44 15.78 USD |
-2.76
|
$3.13B 3.42B USD | $106.77K 116.71K USD | $14.44 15.78 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 11.93 | $1.21 1.32 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.25 1.69 USD |
+1.35
|
$4.56B 3.42B USD | $1.72M 1.29M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.56B 3.42B USD | 20.45 | $0.11 0.08 USD | |
| Camtek CAMT | $74.98 — |
+0.92
|
$3.42B — | $192.66K — | $74.38 — | $76.13 — | $3.42B — | 28.50 | $2.63 — | |
| SEP 600021.SS | $8.73 1.21 USD |
-2.13
|
$24.59B 3.42B USD | $24.29M 3.38M USD | $8.73 1.21 USD | $8.94 1.24 USD | $24.59B 3.42B USD | 12.65 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.69 1.9 USD |
+0.66
|
$24.59B 3.42B USD | $3.9M 542.5K USD | $13.54 1.88 USD | $13.76 1.91 USD | $24.59B 3.42B USD | 16.90 | $0.81 0.11 USD | |
| CHINFMINING 1258.HK | $6.85 0.88 USD |
-3.93
|
$26.73B 3.42B USD | $6.89M 880.46K USD | $6.82 0.87 USD | $7.13 0.91 USD | $26.73B 3.42B USD | 8.45 | $0.81 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.31 1.02 USD |
-0.81
|
$24.58B 3.42B USD | $7.85M 1.09M USD | $7.31 1.02 USD | $7.39 1.03 USD | $24.58B 3.42B USD | 36.54 | $0.2 0.03 USD | |
| The GEO GEO | $24.17 — |
+0.42
|
$3.42B — | $1.61M — | $23.75 — | $24.31 — | $3.42B — | 109.86 | $0.22 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.42B — | $1 — | $3.3 — | $3.3 — | $3.42B — | 0 | -$0.21 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,660.5 17.96 USD |
-0.17
|
$505.95B 3.42B USD | $369.9K 2.5K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.95B 3.42B USD | 20.25 | $131.38 0.89 USD | |
| City Developments Limited C09.SI | $5.1 3.82 USD |
0
|
$4.56B 3.41B USD | $434.5K 325.64K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.56B 3.41B USD | 24.28 | $0.21 0.16 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
+0.17
|
$3.12B 3.41B USD | $36.99K 40.44K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Perseus Mining Limited PRU.TO | $3.21 2.38 USD |
-4.18
|
$4.6B 3.41B USD | $17.42K 12.93K USD | $3.21 2.38 USD | $3.32 2.46 USD | $4.6B 3.41B USD | 9.44 | $0.34 0.25 USD | |
| KERRY PPT 0683.HK | $18.38 2.35 USD |
-1.82
|
$26.68B 3.41B USD | $414.5K 53K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.68B 3.41B USD | 32.82 | $0.56 0.07 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $42.12 5.86 USD |
-2.45
|
$24.53B 3.41B USD | $6.79M 944.23K USD | $41.3 5.74 USD | $43 5.98 USD | $24.53B 3.41B USD | 32.15 | $1.31 0.18 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
-0.65
|
$4.55B 3.41B USD | $689.7K 516.9K USD | $3.06 2.29 USD | $3.08 2.31 USD | $4.55B 3.41B USD | 19.12 | $0.16 0.12 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.92 0.82 USD |
-1.82
|
$24.5B 3.41B USD | $18.96M 2.64M USD | $5.92 0.82 USD | $6.04 0.84 USD | $24.5B 3.41B USD | 7.30 | $0.81 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.41 1.03 USD |
-0.94
|
$24.48B 3.4B USD | $28.09M 3.91M USD | $7.4 1.03 USD | $7.54 1.05 USD | $24.48B 3.4B USD | 25.55 | $0.29 0.04 USD | |
| Chimera Investment Corporation CIM-PD | $24.28 — |
+0.43
|
$3.4B — | $8.61K — | $24.19 — | $24.28 — | $3.4B — | 33.12 | $0.73 — | |
| Ultrapar Participações UGP | $3.18 — |
+0.32
|
$3.4B — | $1.31M — | $3.17 — | $3.23 — | $3.4B — | 8.59 | $0.37 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.3 3.52 USD |
-9.61
|
$24.45B 3.4B USD | $51.4M 7.15M USD | $25.24 3.51 USD | $27 3.75 USD | $24.45B 3.4B USD | 421.66 | $0.06 0.008 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-2.38
|
$26.54B 3.39B USD | $12.76M 1.63M USD | $1.22 0.16 USD | $1.27 0.16 USD | $26.54B 3.39B USD | 61.50 | $0.02 0.002 USD | |
| LEPU MEDICAL 300003.SZ | $12.96 1.8 USD |
-2.34
|
$24.37B 3.39B USD | $30.19M 4.2M USD | $12.94 1.8 USD | $13.34 1.85 USD | $24.37B 3.39B USD | 162.00 | $0.08 0.01 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-2.58
|
$26.5B 3.39B USD | $2.04M 260.46K USD | $6.03 0.77 USD | $6.19 0.79 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Phison Electronics Corp. 8299.TWO | $516 16.4 USD |
-3.73
|
$106.59B 3.39B USD | $1.68M 53.26K USD | $516 16.4 USD | $540 17.16 USD | $106.59B 3.39B USD | 17.47 | $29.53 0.94 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.75 2.95 USD |
-0.92
|
$12.33B 3.39B USD | $542.74K 149.1K USD | $10.61 2.91 USD | $10.75 2.95 USD | $12.33B 3.39B USD | 10.75 | $1 0.27 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,768 11.93 USD |
-0.34
|
$501.66B 3.39B USD | $270.3K 1.82K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.66B 3.39B USD | 11.29 | $156.47 1.06 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.39B — | $190.97K — | $26.12 — | $26.54 — | $3.39B — | 12.27 | $2.13 — | |
| Alm. Brand A/S ALMB.CO | $16.11 2.36 USD |
-0.74
|
$23.09B 3.39B USD | $828.48K 121.47K USD | $16.01 2.35 USD | $16.24 2.38 USD | $23.09B 3.39B USD | 32.21 | $0.5 0.07 USD | |
| Tanger SKT | $29.88 — |
+0.54
|
$3.38B — | $895.48K — | $29.62 — | $30.25 — | $3.38B — | 35.15 | $0.85 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.48 7.02 USD |
-0.73
|
$24.32B 3.38B USD | $925.85K 128.73K USD | $50.35 7 USD | $51 7.09 USD | $24.32B 3.38B USD | 841.33 | $0.06 0.008 USD | |
| Brighthouse Financial BHF | $58.87 — |
+1.43
|
$3.38B — | $708.8K — | $57.96 — | $59.36 — | $3.38B — | 7.42 | $7.93 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.7 1.49 USD |
-2.28
|
$24.31B 3.38B USD | $26.39M 3.67M USD | $10.68 1.48 USD | $11.11 1.54 USD | $24.31B 3.38B USD | 71.33 | $0.15 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.48 0.44 USD |
-3.33
|
$26.42B 3.38B USD | $6.02M 770.24K USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.42B 3.38B USD | 11.22 | $0.31 0.04 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,726.5 11.65 USD |
-0.14
|
$500.2B 3.38B USD | $90.4K 610.23 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $500.2B 3.38B USD | 14.70 | $117.4 0.79 USD | |
| TransAlta TAC | $11.38 — |
+0.71
|
$3.37B — | $1.79M — | $11.24 — | $11.43 — | $3.37B — | 1138.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $59.65 8.29 USD |
-0.6
|
$24.26B 3.37B USD | $1.07M 149.46K USD | $59.6 8.29 USD | $61 8.48 USD | $24.26B 3.37B USD | 19.94 | $2.99 0.42 USD | |
| Haemonetics HAE | $70.06 — |
+1.52
|
$3.37B — | $515.26K — | $68.92 — | $70.5 — | $3.37B — | 20.85 | $3.36 — | |
| Kingsoft Cloud KC | $12.08 — |
-0.25
|
$3.36B — | $800.88K — | $11.98 — | $12.25 — | $3.36B — | 0 | -$1.08 — | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
+0.49
|
$3.08B 3.36B USD | $32.5K 35.53K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
| dormakaba Holding AG DOKA.SW | $705 802.14 USD |
-0.56
|
$2.95B 3.36B USD | $4.8K 5.46K USD | $703 799.86 USD | $714 812.38 USD | $2.95B 3.36B USD | 44.00 | $16.02 18.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $318.03K 235.99K USD | $31.53 23.4 USD | $31.6 23.45 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Flowers Foods FLO | $15.89 — |
+0.19
|
$3.35B — | $2.84M — | $15.75 — | $16.07 — | $3.35B — | 14.71 | $1.08 — | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 92.53 | $0.88 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $263.45 — |
+0.48
|
$3.35B — | $2K — | $262.37 — | $264.91 — | $3.35B — | 0 | $0 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.45 0.76 USD |
-0.55
|
$24.1B 3.35B USD | $43.19M 6.01M USD | $5.4 0.75 USD | $5.49 0.76 USD | $24.1B 3.35B USD | 10.90 | $0.5 0.07 USD | |
| WYNN MACAU 1128.HK | $5.01 0.64 USD |
-2.15
|
$26.2B 3.35B USD | $4.71M 602.21K USD | $5 0.64 USD | $5.1 0.65 USD | $26.2B 3.35B USD | 8.78 | $0.57 0.07 USD | |
| Brickworks Limited BKW.AX | $33.09 21.9 USD |
-0.45
|
$5.06B 3.35B USD | $134.7K 89.15K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.06B 3.35B USD | 0 | -$0.33 -0.2 USD | |
| Hexagon AB (publ) 0GRX.L | $93.64 9.14 USD |
+1.1
|
$34.3B 3.35B USD | $511.5K 49.93K USD | $92.78 9.06 USD | $95.16 9.29 USD | $34.3B 3.35B USD | 315.30 | $0.3 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.77 0.52 USD |
-1.82
|
$24.08B 3.35B USD | $41.95M 5.83M USD | $3.76 0.52 USD | $3.84 0.53 USD | $24.08B 3.35B USD | 41.88 | $0.09 0.01 USD | |
| Laureate Education LAUR | $22.49 — |
+0.18
|
$3.35B — | $1.02M — | $22.29 — | $22.72 — | $3.35B — | 12.09 | $1.86 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.15 6.16 USD |
-2.73
|
$26.17B 3.35B USD | $1.26M 161.55K USD | $48.05 6.14 USD | $50.8 6.5 USD | $26.17B 3.35B USD | 29.18 | $1.65 0.21 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+0.25
|
$24.06B 3.35B USD | $18.66M 2.6M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.07 2.37 USD |
+0.29
|
$24.05B 3.34B USD | $12.97M 1.8M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.05B 3.34B USD | 24.04 | $0.71 0.1 USD | |
| Federated Hermes FHI | $42.26 — |
+0.52
|
$3.34B — | $1.19M — | $41.91 — | $42.6 — | $3.34B — | 11.77 | $3.59 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017 6.87 USD |
-0.88
|
$494.45B 3.34B USD | $392.9K 2.65K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $494.45B 3.34B USD | 19.02 | $53.45 0.36 USD | |
| InnoCare Pharma Limited 9969.HK | $12.78 1.63 USD |
-3.77
|
$26.1B 3.34B USD | $12.54M 1.6M USD | $12.64 1.62 USD | $13.84 1.77 USD | $26.1B 3.34B USD | 0 | -$0.28 -0.03 USD | |
| FIBERHOME TELCOM 600498.SS | $20.26 2.82 USD |
-0.59
|
$24B 3.34B USD | $10.29M 1.43M USD | $20.24 2.81 USD | $20.69 2.88 USD | $24B 3.34B USD | 32.15 | $0.63 0.09 USD | |
| HUAYANG 600348.SS | $6.65 0.92 USD |
-1.92
|
$23.99B 3.34B USD | $16.13M 2.24M USD | $6.64 0.92 USD | $6.76 0.94 USD | $23.99B 3.34B USD | 12.78 | $0.52 0.07 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-2.56
|
$23.97B 3.33B USD | $33.18M 4.61M USD | $5.34 0.74 USD | $5.46 0.76 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| WEIGAO GROUP 1066.HK | $5.79 0.74 USD |
-3.5
|
$26.06B 3.33B USD | $3.26M 417.11K USD | $5.76 0.74 USD | $6 0.77 USD | $26.06B 3.33B USD | 11.81 | $0.49 0.06 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.15 0.86 USD |
-2.84
|
$12.12B 3.33B USD | $6.75M 1.85M USD | $3.13 0.86 USD | $3.23 0.89 USD | $12.12B 3.33B USD | 24.19 | $0.13 0.04 USD | |
| Rubis RUI.PA | $27.62 30.19 USD |
+1.4
|
$3.04B 3.33B USD | $191.41K 209.24K USD | $27.22 29.76 USD | $27.82 30.41 USD | $3.04B 3.33B USD | 8.36 | $3.3 3.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||