Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IPG Photonics
IPGP
US
|
$74.79 — |
+2.72
|
$3.17B — | $64.62K — | $73.22 — | $75.13 — | $3.17B — | 115.06 | $0.65 — |
|
|
DOF Group ASA
DOFG.OL
NO
|
NOK 134.30 12.88 USD |
+1.74
|
NOK 33.08B 3.17B USD | NOK 278.20K 26.69K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.08B 3.17B USD | 7.17 | NOK 18.71 1.79 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.76 1.06 USD |
-1.86
|
TRY 101.02B 3.17B USD | TRY 30.50M 957.89K USD | TRY 33.60 1.06 USD | TRY 34.44 1.08 USD | TRY 101.02B 3.17B USD | 8.21 | TRY 4.11 0.13 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥21.49B 3.17B USD | CN¥20.42M 3.01M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥21.49B 3.17B USD | 17.52 | CN¥0.23 0.03 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$99.77B 3.17B USD | NT$939.53K 29.85K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$99.77B 3.17B USD | 26.41 | NT$7.25 0.23 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$17.90 2.29 USD |
-3.71
|
HK$24.79B 3.17B USD | HK$1.81M 230.79K USD | HK$17.68 2.26 USD | HK$18.69 2.39 USD | HK$24.79B 3.17B USD | 9.72 | HK$1.84 0.24 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.94 0.35 USD |
-0.52
|
₹261.95B 3.17B USD | ₹361.82K 4.38K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹261.95B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.20 3.42 USD |
-1.53
|
CN¥21.47B 3.17B USD | CN¥4.00M 590.41K USD | CN¥22.81 3.37 USD | CN¥23.79 3.51 USD | CN¥21.47B 3.17B USD | 11.20 | CN¥2.07 0.31 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.08 5.86 USD |
+1.6
|
€2.74B 3.17B USD | €271.87K 313.83K USD | €4.99 5.76 USD | €5.14 5.93 USD | €2.74B 3.17B USD | 25.39 | €0.20 0.23 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 17.56 | CN¥5.73 0.85 USD | ||
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥21.46B 3.17B USD | CN¥31.56M 4.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥21.46B 3.17B USD | 32.64 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$61.70M 1.96M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.91 0.35 USD |
-0.62
|
₹261.68B 3.17B USD | ₹5.83M 70.54K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹261.68B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,520 9.37 USD |
-0.65
|
¥513B 3.16B USD | ¥742K 4.58K USD | ¥1,518 9.36 USD | ¥1,538 9.48 USD | ¥513B 3.16B USD | 12.80 | ¥119 0.73 USD | ||
International Petroleum
IPCFF
US
|
$28.35 — |
-2.41
|
$3.16B — | $100.00 — | $28.35 — | $28.35 — | $3.16B — | 149.21 | $0.19 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.50 424.56 USD |
0
|
CHF 2.52B 3.16B USD | CHF 6.23K 7.82K USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.99 | CHF 28.23 35.41 USD | ||
Becle
BCCLF
US
|
$0.88 — |
0
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
Atlanta Braves
BATRK
US
|
$49.24 — |
+0.52
|
$3.16B — | $75.91K — | $48.83 — | $49.38 — | $3.16B — | 0 | -$1.00 — |
|
|
Steven Madden
SHOO
US
|
$43.19 — |
+1.01
|
$3.16B — | $402.08K — | $42.41 — | $43.35 — | $3.16B — | 21.58 | $2.00 — |
|
|
SPS Commerce
SPSC
US
|
$87.73 — |
-3.12
|
$3.16B — | $139.25K — | $87.54 — | $90.81 — | $3.16B — | 42.38 | $2.07 — |
|
|
United States Lime & Minerals
USLM
US
|
$110.05 — |
+0.36
|
$3.16B — | $81.69K — | $109.53 — | $111.62 — | $3.16B — | 23.56 | $4.67 — |
|
|
Clicks
CLCGY
US
|
$27.25 — |
+1.34
|
$3.16B — | $2.69K — | $27.24 — | $27.56 — | $3.16B — | 15.75 | $1.73 — |
|
|
Alarm.com
ALRM
US
|
$64.30 — |
-0.45
|
$3.16B — | $78.56K — | $63.81 — | $64.54 — | $3.16B — | 28.32 | $2.27 — |
|
|
Valeo SE
FR.PA
FR
|
€11.32 13.07 USD |
-3.66
|
€2.73B 3.16B USD | €1.24M 1.43M USD | €11.32 13.07 USD | €11.79 13.61 USD | €2.73B 3.16B USD | 13.80 | €0.82 0.95 USD | ||
ITV
ITVPY
US
|
$8.70 — |
+1.16
|
$3.15B — | $550.00 — | $8.70 — | $8.70 — | $3.15B — | 10.60 | $0.82 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.20 10.06 USD |
-4.75
|
CN¥21.37B 3.15B USD | CN¥5.07M 748.51K USD | CN¥68.28 10.07 USD | CN¥74.28 10.96 USD | CN¥21.37B 3.15B USD | 55.90 | CN¥1.22 0.18 USD | ||
Kadant
KAI
US
|
$266.64 — |
+0.84
|
$3.15B — | $50.09K — | $261.06 — | $266.64 — | $3.15B — | 28.67 | $9.30 — |
|
|
ABM Industries
ABM
US
|
$53.67 — |
-0.68
|
$3.15B — | $82.79K — | $53.38 — | $54.16 — | $3.15B — | 19.44 | $2.76 — |
|
|
Black Stone Minerals
BSM
US
|
$14.79 — |
-0.7
|
$3.14B — | $158.25K — | $14.76 — | $14.89 — | $3.14B — | 12.32 | $1.20 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
0
|
HK$24.58B 3.14B USD | HK$2.09M 267.02K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
+0.8
|
PLN 12.36B 3.14B USD | PLN 39.36K 10K USD | PLN 1,227.00 311.87 USD | PLN 1,267.00 322.04 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥21.30B 3.14B USD | CN¥13.79M 2.04M USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥21.30B 3.14B USD | 54.05 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.56 | CN¥0.89 0.13 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.37 11.97 USD |
+1.17
|
€2.72B 3.14B USD | €729.90K 842.55K USD | €10.17 11.74 USD | €10.42 12.03 USD | €2.72B 3.14B USD | 2.65 | €3.90 4.5 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥21.29B 3.14B USD | CN¥12.83M 1.89M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥21.29B 3.14B USD | 18.94 | CN¥0.59 0.09 USD | ||
Hawkins
HWKN
US
|
$150.47 — |
+11.09
|
$3.14B — | $205.78K — | $148.33 — | $157.50 — | $3.14B — | 37.99 | $3.96 — |
|
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.12 5.91 USD |
+0.28
|
€2.72B 3.14B USD | €293.06K 338.29K USD | €5.02 5.79 USD | €5.22 6.03 USD | €2.72B 3.14B USD | 0 | -€1.30 -1.5 USD | ||
M/I Homes
MHO
US
|
$124.12 — |
-0.33
|
$3.14B — | $84.80K — | $122.42 — | $124.69 — | $3.14B — | 11.69 | $10.61 — |
|
|
AtriCure
ATRC
US
|
$61.66 — |
+0.95
|
$3.14B — | $284.97K — | $60.08 — | $61.68 — | $3.14B — | 293.61 | $0.21 — |
|
|
Viking Therapeutics
VKTX
US
|
$24.66 — |
+1.86
|
$3.14B — | $2.04M — | $23.82 — | $24.94 — | $3.14B — | 0 | -$4.67 — |
|
|
Extreme Networks
EXTR
US
|
$23.71 — |
+4.45
|
$3.13B — | $781.74K — | $22.90 — | $23.89 — | $3.13B — | 76.48 | $0.31 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.90 43.77 USD |
+0.58
|
CHF 2.50B 3.13B USD | CHF 5.66K 7.1K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 2.50B 3.13B USD | 10.26 | CHF 3.40 4.26 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.85 4.79 USD |
0
|
A$4.48B 3.13B USD | A$4.44M 3.1M USD | A$6.74 4.71 USD | A$6.89 4.81 USD | A$4.48B 3.13B USD | 19.02 | A$0.36 0.25 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.36 11.41 USD |
-4.49
|
CN¥21.22B 3.13B USD | CN¥4.98M 735.26K USD | CN¥77.23 11.4 USD | CN¥83.50 12.32 USD | CN¥21.22B 3.13B USD | 117.21 | CN¥0.66 0.1 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,315 14.27 USD |
+0.17
|
¥508B 3.13B USD | ¥1M 7.26K USD | ¥2,312 14.25 USD | ¥2,362 14.57 USD | ¥508B 3.13B USD | 28.96 | ¥80 0.49 USD | ||
Magnite
MGNI
US
|
$21.82 — |
+0.93
|
$3.13B — | $835.77K — | $21.65 — | $22.22 — | $3.13B — | 19.83 | $1.10 — |
|
|
Huron Consulting
HURN
US
|
$196.70 — |
-0.9
|
$3.13B — | $163.15K — | $194.83 — | $199.12 — | $3.13B — | 28.10 | $7.00 — |
|
|
Worthington Enterprises
WOR
US
|
$63.49 — |
-1.11
|
$3.13B — | $110.16K — | $63.27 — | $64.74 — | $3.13B — | 19.18 | $3.31 — |
|
|
Vicat S.A.
0MGJ.IL
GB
|
€59.35 68.51 USD |
+1.98
|
€2.71B 3.13B USD | €7.82K 9.02K USD | €58.50 67.53 USD | €59.20 68.34 USD | €2.71B 3.13B USD | 15.99 | €3.71 4.28 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥117.00 17.26 USD |
-4.44
|
CN¥21.19B 3.13B USD | CN¥4.97M 733.43K USD | CN¥117.00 17.26 USD | CN¥126.50 18.66 USD | CN¥21.19B 3.13B USD | 254.34 | CN¥0.46 0.07 USD | ||
Columbia Sportswear
COLM
US
|
$61.06 — |
+0.39
|
$3.13B — | $260.93K — | $60.11 — | $61.42 — | $3.13B — | 15.94 | $3.83 — |
|
|
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥21.18B 3.13B USD | CN¥17.41M 2.57M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥21.18B 3.13B USD | 10.20 | CN¥0.64 0.09 USD | ||
Avista
AVA
US
|
$37.31 — |
+0.21
|
$3.12B — | $111.17K — | $37.16 — | $37.50 — | $3.12B — | 13.46 | $2.77 — |
|
|
Dyne Therapeutics
DYN
US
|
$16.72 — |
+6.36
|
$3.12B — | $1.60M — | $15.73 — | $16.90 — | $3.12B — | 0 | -$3.30 — |
|
|
Lion Corporation
4912.T
JP
|
¥1,829 11.28 USD |
-1.22
|
¥506B 3.12B USD | ¥708K 4.36K USD | ¥1,824 11.24 USD | ¥1,850 11.41 USD | ¥506B 3.12B USD | 17.57 | ¥104 0.64 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥44.39 6.55 USD |
+2.78
|
CN¥21.15B 3.12B USD | CN¥44.22M 6.52M USD | CN¥44.39 6.55 USD | CN¥47.51 7.01 USD | CN¥21.15B 3.12B USD | 24.25 | CN¥1.83 0.27 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,340 32.93 USD |
+4.91
|
¥506B 3.12B USD | ¥1M 7.18K USD | ¥5,150 31.76 USD | ¥5,380 33.17 USD | ¥506B 3.12B USD | 317.29 | ¥17 0.1 USD | ||
Vita Coco
COCO
US
|
$54.60 — |
-2.14
|
$3.12B — | $522.86K — | $54.27 — | $56.52 — | $3.12B — | 27.57 | $1.98 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
-1.33
|
CN¥21.12B 3.12B USD | CN¥638.01K 94.14K USD | CN¥79.70 11.76 USD | CN¥82.26 12.14 USD | CN¥21.12B 3.12B USD | 76.20 | CN¥1.05 0.15 USD | ||
Bel Fuse
BELFB
US
|
$218.93 — |
+4.55
|
$3.11B — | $78.19K — | $212.72 — | $219.38 — | $3.11B — | 53.52 | $4.09 — |
|
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 157.00 15.33 USD |
+1.09
|
SEK 31.90B 3.11B USD | SEK 606.53K 59.2K USD | SEK 153.80 15.01 USD | SEK 157.70 15.39 USD | SEK 31.90B 3.11B USD | 21.30 | SEK 7.37 0.72 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥21.09B 3.11B USD | CN¥4.32M 637.24K USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.54 13.02 USD |
+0.4
|
CA$4.19B 3.11B USD | CA$52.79K 39.18K USD | CA$17.43 12.93 USD | CA$17.61 13.07 USD | CA$4.19B 3.11B USD | 9.18 | CA$1.91 1.42 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.50 9.03 USD |
-0.91
|
SEK 31.86B 3.11B USD | SEK 426.64K 41.65K USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 31.86B 3.11B USD | 17.61 | SEK 5.25 0.51 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,089 12.88 USD |
+3.01
|
¥504B 3.11B USD | ¥1M 6.59K USD | ¥2,030 12.52 USD | ¥2,104 12.97 USD | ¥504B 3.11B USD | 16.30 | ¥128 0.79 USD | ||
Hercules Capital
HTGC
US
|
$16.61 — |
+1.19
|
$3.11B — | $506.84K — | $16.41 — | $16.65 — | $3.11B — | 8.26 | $2.01 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 163.60 15.97 USD |
+1.49
|
SEK 31.84B 3.11B USD | SEK 92.70K 9.05K USD | SEK 159.80 15.6 USD | SEK 163.60 15.97 USD | SEK 31.84B 3.11B USD | 8.89 | SEK 18.39 1.8 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.47 2.79 USD |
+0.96
|
SAR 11.65B 3.11B USD | SAR 9.53M 2.54M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.65B 3.11B USD | 15.39 | SAR 0.68 0.18 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.48 21.29 USD |
-1.65
|
A$4.45B 3.11B USD | A$364.77K 254.81K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.45B 3.11B USD | 32.42 | A$0.94 0.66 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥21.04B 3.1B USD | CN¥5.31M 782.8K USD | CN¥8.34 1.23 USD | CN¥8.56 1.26 USD | CN¥21.04B 3.1B USD | 16.67 | CN¥0.50 0.07 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥21.04B 3.1B USD | CN¥11.36M 1.68M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥21.04B 3.1B USD | 35.06 | CN¥0.59 0.09 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.50 90.62 USD |
+0.26
|
€2.69B 3.1B USD | €17.52K 20.22K USD | €77.70 89.69 USD | €78.80 90.96 USD | €2.69B 3.1B USD | 15.60 | €5.03 5.81 USD | ||
CES Energy
CESDF
US
|
$14.79 — |
+5.95
|
$3.10B — | $100.00 — | $14.79 — | $14.79 — | $3.10B — | 22.40 | $0.66 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$4.44B 3.1B USD | A$351.25K 245.37K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
BankUnited
BKU
US
|
$43.53 — |
+0.86
|
$3.10B — | $170.79K — | $43.07 — | $43.57 — | $3.10B — | 11.76 | $3.70 — |
|
|
Tikehau Capital
TKO.PA
FR
|
€15.60 18.01 USD |
+1.3
|
€2.69B 3.1B USD | €48.24K 55.68K USD | €15.00 17.32 USD | €15.60 18.01 USD | €2.69B 3.1B USD | 20.25 | €0.77 0.89 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,999 18.49 USD |
+3.2
|
¥502B 3.1B USD | ¥904K 5.57K USD | ¥2,983 18.39 USD | ¥3,061 18.87 USD | ¥502B 3.1B USD | 18.74 | ¥160 0.99 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,399 8.63 USD |
-2.88
|
¥502B 3.1B USD | ¥878K 5.41K USD | ¥1,391 8.58 USD | ¥1,440 8.88 USD | ¥502B 3.1B USD | 30.32 | ¥46 0.28 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.80 4.1 USD |
+0.36
|
CN¥20.98B 3.09B USD | CN¥5.14M 758.82K USD | CN¥27.54 4.06 USD | CN¥27.97 4.13 USD | CN¥20.98B 3.09B USD | 10.45 | CN¥2.66 0.39 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.49M 47.48K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.70 58.52 USD |
-2.22
|
€2.68B 3.09B USD | €106.13K 122.51K USD | €49.46 57.09 USD | €51.20 59.1 USD | €2.68B 3.09B USD | 33.79 | €1.50 1.73 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥20.96B 3.09B USD | CN¥20.17M 2.98M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥20.96B 3.09B USD | 22.19 | CN¥0.21 0.03 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.37 28.13 USD |
+3.83
|
€2.68B 3.09B USD | €64.84K 74.85K USD | €23.62 27.27 USD | €24.70 28.51 USD | €2.68B 3.09B USD | 38.07 | €0.64 0.74 USD | ||
freenet AG
0MV2.IL
GB
|
€22.52 26 USD |
-0.97
|
€2.68B 3.09B USD | €25.99K 30K USD | €22.34 25.79 USD | €22.68 26.18 USD | €2.68B 3.09B USD | 40.94 | €0.55 0.63 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.45 62.85 USD |
-0.64
|
€2.68B 3.09B USD | €2.63K 3.04K USD | €54.10 62.45 USD | €54.50 62.91 USD | €2.68B 3.09B USD | 18.45 | €2.95 3.41 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥27.72 4.09 USD |
-3.78
|
CN¥20.94B 3.09B USD | CN¥17.31M 2.55M USD | CN¥27.71 4.09 USD | CN¥29.80 4.4 USD | CN¥20.94B 3.09B USD | 30.13 | CN¥0.92 0.14 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.40 73.18 USD |
+1.04
|
€2.68B 3.09B USD | €20.76K 23.97K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.68B 3.09B USD | 16.09 | €3.94 4.55 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
Kyndryl
KD
US
|
$14.18 — |
-3.41
|
$3.09B — | $2.01M — | $14.02 — | $14.68 — | $3.09B — | 38.32 | $0.37 — |
|
|
YETI
YETI
US
|
$42.30 — |
-2.91
|
$3.09B — | $604.61K — | $42.14 — | $43.16 — | $3.09B — | 18.00 | $2.35 — |
|
|
Tomra Systems
TMRAY
US
|
$10.44 — |
+0.87
|
$3.09B — | $546.00 — | $10.25 — | $10.50 — | $3.09B — | 28.99 | $0.36 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.92 1.27 USD |
-0.35
|
HK$24.14B 3.09B USD | HK$4.74M 605.74K USD | HK$9.80 1.25 USD | HK$10.10 1.29 USD | HK$24.14B 3.09B USD | 13.97 | HK$0.71 0.09 USD | ||
First Hawaiian
FHB
US
|
$25.34 — |
-0.02
|
$3.08B — | $898.82K — | $25.24 — | $25.53 — | $3.08B — | 11.01 | $2.30 — |
|
|
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-3.56
|
CN¥20.87B 3.08B USD | CN¥22.23M 3.28M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
Warby Parker
WRBY
US
|
$24.91 — |
-1.46
|
$3.08B — | $688.91K — | $24.46 — | $25.57 — | $3.08B — | 415.16 | $0.06 — |
|
|
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥20.87B 3.08B USD | CN¥16.46M 2.43M USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥20.87B 3.08B USD | 19.27 | CN¥0.43 0.06 USD | ||
Assured Guaranty
AGO
US
|
$69.97 — |
-0.24
|
$3.08B — | $57.46K — | $69.68 — | $70.29 — | $3.08B — | 9.23 | $7.58 — |
|
|
Nuveen AMT-Free Quality Muni
NEA
US
|
$10.18 — |
+1.09
|
$3.08B — | $1.62M — | $10.11 — | $10.19 — | $3.08B — | 13.22 | $0.77 — |
|
|
Harley-Davidson
HOG
US
|
$29.54 — |
+2.39
|
$3.07B — | $1.10M — | $28.53 — | $29.63 — | $3.07B — | 16.23 | $1.82 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
