Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynn Macau, Limited WYNMY | $6.3 — |
-3.08
|
$3.3B — | $2.52K — | $6.28 — | $6.33 — | $3.3B — | 8.63 | $0.73 — | |
| MGE Energy MGEE | $90.21 — |
-0.6
|
$3.3B — | $39.49K — | $90.21 — | $91.45 — | $3.3B — | 27.09 | $3.33 — | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.07 3.9 USD |
-1.61
|
$23.7B 3.3B USD | $11.21M 1.56M USD | $27.82 3.87 USD | $29.17 4.06 USD | $23.7B 3.3B USD | 31.18 | $0.9 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $960.85 11.62 USD |
+0.51
|
$272.42B 3.3B USD | $773.75K 9.36K USD | $944 11.42 USD | $964.9 11.67 USD | $272.42B 3.3B USD | 119.65 | $8.03 0.1 USD | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+3.91
|
$4.44B 3.3B USD | $185.27K 137.48K USD | $19.28 14.31 USD | $19.88 14.75 USD | $4.44B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Kemira Oyj 0MGG.IL | $19.62 21.44 USD |
-0.88
|
$3.01B 3.29B USD | $1.21K 1.32K USD | $19.71 21.55 USD | $19.71 21.55 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| Titan Cement International S.A. TITC.BR | $40.65 44.44 USD |
+0.25
|
$3.01B 3.29B USD | $12.05K 13.17K USD | $39.75 43.45 USD | $40.9 44.71 USD | $3.01B 3.29B USD | 10.47 | $3.88 4.24 USD | |
| WYNN MACAU 1128.HK | $4.85 0.62 USD |
-1.82
|
$25.74B 3.29B USD | $5.05M 645.34K USD | $4.8 0.61 USD | $4.92 0.63 USD | $25.74B 3.29B USD | 8.50 | $0.57 0.07 USD | |
| Webuild S.p.A. 0BJP.IL | $3 3.28 USD |
+0.87
|
$3.01B 3.29B USD | $101.96K 111.46K USD | $2.87 3.14 USD | $3 3.28 USD | $3.01B 3.29B USD | 0 | -$0.03 -0.03 USD | |
| ALSO Holding AG ALSN.SW | $236 268.52 USD |
-1.26
|
$2.89B 3.29B USD | $7.77K 8.84K USD | $231.5 263.4 USD | $237 269.66 USD | $2.89B 3.29B USD | 27.06 | $8.72 9.92 USD | |
| Aroundtown SA AT1.F | $2.75 3.01 USD |
+0.29
|
$3.01B 3.29B USD | $671 733.49 USD | $2.72 2.97 USD | $2.77 3.02 USD | $3.01B 3.29B USD | 55.03 | $0.05 0.05 USD | |
| Cinemark CNK | $27.88 — |
-1.1
|
$3.29B — | $621.93K — | $27.84 — | $28.35 — | $3.29B — | 13.53 | $2.06 — | |
| Otter Tail OTTR | $78.46 — |
-1.67
|
$3.29B — | $83.5K — | $78.23 — | $80.19 — | $3.29B — | 10.94 | $7.17 — | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.62B 3.28B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.62B 3.28B USD | 20.31 | $0.85 0.12 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-2.94
|
$3.28B — | $1.51M — | $0.7199 — | $0.75 — | $3.28B — | 36.35 | $0.02 — | |
| Equinox Gold EQX | $7.19 — |
+3.27
|
$3.28B — | $10.96M — | $7.14 — | $7.37 — | $3.28B — | 9.58 | $0.75 — | |
| Frontline FRO | $14.75 — |
+1.55
|
$3.28B — | $1.16M — | $14.46 — | $14.87 — | $3.28B — | 6.61 | $2.23 — | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+8.4
|
$4.96B 3.28B USD | $7.69M 5.09M USD | $4.12 2.73 USD | $4.45 2.95 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| Interparfums IPAR | $102.17 — |
-2.35
|
$3.28B — | $59.77K — | $101.5 — | $105.03 — | $3.28B — | 19.95 | $5.12 — | |
| Herc HRI | $115.17 — |
-2.07
|
$3.28B — | $174.23K — | $114.17 — | $118.88 — | $3.28B — | 15.56 | $7.4 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $104.5 3.32 USD |
-3.69
|
$103.19B 3.28B USD | $1.42M 44.98K USD | $104 3.3 USD | $108 3.43 USD | $103.19B 3.28B USD | 17.62 | $5.93 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.9 1.55 USD |
-0.61
|
$103.14B 3.28B USD | $4.52M 143.75K USD | $48.9 1.55 USD | $50.4 1.6 USD | $103.14B 3.28B USD | 17.91 | $2.73 0.09 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
-3.56
|
$103.14B 3.28B USD | $1.2M 37.99K USD | $351.5 11.17 USD | $363 11.53 USD | $103.14B 3.28B USD | 14.97 | $23.51 0.75 USD | |
| Medical Properties Trust MPW | $5.46 — |
+0.28
|
$3.28B — | $2.47M — | $5.39 — | $5.49 — | $3.28B — | 0 | -$4.02 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.33 11.17 USD |
+0.74
|
$23.56B 3.28B USD | $3.39M 471.12K USD | $78.94 10.98 USD | $80.77 11.23 USD | $23.56B 3.28B USD | 16.77 | $4.79 0.67 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,709.5 11.54 USD |
-1.53
|
$485.07B 3.27B USD | $518.9K 3.5K USD | $1,698 11.46 USD | $1,735 11.71 USD | $485.07B 3.27B USD | 15.31 | $111.62 0.75 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.15 1.55 USD |
-1.5
|
$23.55B 3.27B USD | $20.94M 2.91M USD | $11.02 1.53 USD | $11.34 1.58 USD | $23.55B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Burberry Group plc BURBY | $8.76 — |
+1.27
|
$3.27B — | $5.51K — | $8.63 — | $8.76 — | $3.27B — | 62.57 | $0.14 — | |
| TONGFANG 600100.SS | $7.02 0.98 USD |
-1.54
|
$23.52B 3.27B USD | $35.55M 4.94M USD | $6.89 0.96 USD | $7.12 0.99 USD | $23.52B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Astra Industrial Group Company 1212.SR | $153.2 40.87 USD |
-2.92
|
$12.26B 3.27B USD | $86.61K 23.1K USD | $153 40.82 USD | $157.6 42.04 USD | $12.26B 3.27B USD | 22.17 | $6.91 1.84 USD | |
| Ultragenyx Pharmaceutical RARE | $34.79 — |
-1.56
|
$3.27B — | $249.53K — | $34.23 — | $35.14 — | $3.27B — | 0 | -$6.29 — | |
| Zai Lab ZLAB | $28.99 — |
-4.58
|
$3.26B — | $745.23K — | $28.39 — | $29.65 — | $3.26B — | 0 | -$2.6 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84 2.67 USD |
-2.78
|
$102.71B 3.26B USD | $6.93M 220.34K USD | $84 2.67 USD | $86.4 2.75 USD | $102.71B 3.26B USD | 21.37 | $3.93 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.46 7.02 USD |
-1.66
|
$23.46B 3.26B USD | $8.43M 1.17M USD | $49.52 6.89 USD | $51.4 7.15 USD | $23.46B 3.26B USD | 2523.00 | $0.02 0.002 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.98 11.95 USD |
-0.39
|
$23.46B 3.26B USD | $5.94M 825.99K USD | $81.79 11.37 USD | $86.13 11.98 USD | $23.46B 3.26B USD | 38.72 | $2.22 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| CHINA LIT 0772.HK | $24.9 3.18 USD |
-4.05
|
$25.49B 3.26B USD | $5.2M 664.76K USD | $24.55 3.14 USD | $25.7 3.29 USD | $25.49B 3.26B USD | 0 | -$0.22 -0.02 USD | |
| Zai Lab Limited 9688.HK | $23.1 2.95 USD |
-4.55
|
$25.48B 3.26B USD | $11.32M 1.45M USD | $22.2 2.84 USD | $23.8 3.04 USD | $25.48B 3.26B USD | 0 | -$2.02 -0.2 USD | |
| The Western Union Company WU | $9.73 — |
-1.12
|
$3.26B — | $2.18M — | $9.73 — | $9.97 — | $3.26B — | 3.55 | $2.74 — | |
| Aroundtown SA 0RUH.IL | $2.73 2.98 USD |
-0.29
|
$2.98B 3.26B USD | $52.56K 57.46K USD | $2.71 2.97 USD | $2.81 3.08 USD | $2.98B 3.26B USD | 0 | -$1.51 -1.6 USD | |
| Ampol Limited ALD.AX | $20.65 13.67 USD |
-3.05
|
$4.92B 3.26B USD | $1.91M 1.27M USD | $20.63 13.65 USD | $21.35 14.13 USD | $4.92B 3.26B USD | 40.49 | $0.51 0.34 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.7 10.6 USD |
+1.46
|
$2.98B 3.25B USD | $250.53K 273.86K USD | $9.52 10.41 USD | $9.74 10.65 USD | $2.98B 3.25B USD | 8.58 | $1.13 1.24 USD | |
| First Majestic Silver AG | $6.68 — |
+1.21
|
$3.25B — | $16.82M — | $6.64 — | $6.92 — | $3.25B — | 0 | -$0.34 — | |
| Aroundtown SA AT1.DE | $2.72 2.97 USD |
-1.59
|
$2.97B 3.25B USD | $2.05M 2.24M USD | $2.71 2.96 USD | $2.82 3.08 USD | $2.97B 3.25B USD | 54.35 | $0.05 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
-0.94
|
$23.34B 3.25B USD | $41.91M 5.83M USD | $5.2 0.72 USD | $5.31 0.74 USD | $23.34B 3.25B USD | 10.77 | $0.49 0.07 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
0
|
$3.25B — | $88.56K — | $0.5699 — | $0.5799 — | $3.25B — | 9.61 | $0.06 — | |
| Santen Pharmaceutical SNPHY | $9.5 — |
0
|
$3.24B — | $200 — | $9.14 — | $9.14 — | $3.24B — | 17.59 | $0.54 — | |
| StoneCo STNE | $11.82 — |
-1.09
|
$3.24B — | $1.81M — | $11.72 — | $12.04 — | $3.24B — | 0 | -$0.86 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $25.53K 27.9K USD | $3.49 3.82 USD | $3.58 3.92 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Plexus PLXS | $119.87 — |
-1.89
|
$3.24B — | $43.92K — | $119.19 — | $121.49 — | $3.24B — | 27.81 | $4.31 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $49.84 54.48 USD |
+0.47
|
$2.96B 3.24B USD | $34.07K 37.24K USD | $49.3 53.89 USD | $49.84 54.48 USD | $2.96B 3.24B USD | 14.99 | $3.32 3.63 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.88 1.65 USD |
-1.74
|
$23.29B 3.24B USD | $18.86M 2.62M USD | $11.77 1.64 USD | $12.08 1.68 USD | $23.29B 3.24B USD | 0 | $0 0 USD | |
| Artemis Gold ARGTF | $14.3 — |
+4.3
|
$3.24B — | $1.5K — | $13.91 — | $14.3 — | $3.24B — | 0 | -$0.11 — | |
| Ampol Limited CTXAY | $27.16 — |
+0.22
|
$3.24B — | $2.3K — | $27.1 — | $27.1 — | $3.24B — | 42.43 | $0.64 — | |
| Webuild S.p.A. WBD.MI | $2.98 3.26 USD |
+0.2
|
$2.96B 3.24B USD | $1.53M 1.67M USD | $2.89 3.16 USD | $3 3.28 USD | $2.96B 3.24B USD | 15.70 | $0.19 0.21 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.68 — |
+8.32
|
$3.24B — | $419.55K — | $2.48 — | $2.71 — | $3.24B — | 13.37 | $0.2 — | |
| PUMA SE PUM.F | $19.89 21.74 USD |
-0.35
|
$2.96B 3.23B USD | $301 329.03 USD | $19.53 21.35 USD | $20 21.86 USD | $2.96B 3.23B USD | 10.52 | $1.89 2.07 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+8.85
|
$2.96B 3.23B USD | $7.54K 8.24K USD | $0.9499 1.04 USD | $1.09 1.19 USD | $2.96B 3.23B USD | 0 | -$0.12 -0.1 USD | |
| Camurus AB (publ) CAMX.ST | $562.5 54.91 USD |
-1.32
|
$33.12B 3.23B USD | $35.03K 3.42K USD | $551 53.78 USD | $565.5 55.2 USD | $33.12B 3.23B USD | 78.34 | $7.18 0.7 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
0
|
$12.11B 3.23B USD | $708.77K 189.08K USD | $7.18 1.92 USD | $7.25 1.93 USD | $12.11B 3.23B USD | 0 | -$2.72 -0.7 USD | |
| Rubis 0RTS.IL | $27.69 30.27 USD |
+0.98
|
$2.96B 3.23B USD | $29.74K 32.51K USD | $27.1 29.62 USD | $27.72 30.3 USD | $2.96B 3.23B USD | 10.81 | $2.56 2.8 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-0.21
|
$23.23B 3.23B USD | $10.73M 1.49M USD | $4.78 0.66 USD | $4.88 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.68 2.32 USD |
-1.77
|
$23.23B 3.23B USD | $31.43M 4.37M USD | $16.5 2.29 USD | $17.19 2.39 USD | $23.23B 3.23B USD | 41.70 | $0.4 0.06 USD | |
| Associated Banc-Corp ASB | $19.49 — |
-1.62
|
$3.23B — | $1.08M — | $19.15 — | $20.06 — | $3.23B — | 27.06 | $0.72 — | |
| ERDOS 600295.SS | $8.78 1.22 USD |
+0.8
|
$23.22B 3.23B USD | $7.09M 986.12K USD | $8.65 1.2 USD | $8.79 1.22 USD | $23.22B 3.23B USD | 13.30 | $0.66 0.09 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.95 1.66 USD |
+1.79
|
$23.2B 3.23B USD | $41.95M 5.83M USD | $11.6 1.61 USD | $12.26 1.7 USD | $23.2B 3.23B USD | 0 | -$0.27 -0.03 USD | |
| Nanya Technology Corporation 2408.TW | $32.75 1.04 USD |
-5.21
|
$101.48B 3.22B USD | $60.35M 1.92M USD | $32.6 1.04 USD | $35.05 1.11 USD | $101.48B 3.22B USD | 0 | -$1.64 -0.05 USD | |
| PUMA SE PUM.DE | $19.82 21.66 USD |
-0.15
|
$2.95B 3.22B USD | $1.23M 1.34M USD | $19.39 21.2 USD | $19.91 21.76 USD | $2.95B 3.22B USD | 10.48 | $1.89 2.07 USD | |
| ROHM Co., Ltd. 6963.T | $1,237 8.35 USD |
-3.92
|
$477.46B 3.22B USD | $3.93M 26.53K USD | $1,222.5 8.25 USD | $1,277.5 8.62 USD | $477.46B 3.22B USD | 54.90 | $22.53 0.15 USD | |
| KERRY PPT 0683.HK | $17.06 2.18 USD |
-0.47
|
$25.19B 3.22B USD | $1.86M 237.74K USD | $16.76 2.14 USD | $17.38 2.22 USD | $25.19B 3.22B USD | 30.46 | $0.56 0.07 USD | |
| WEIGAO GROUP 1066.HK | $5.49 0.7 USD |
-2.66
|
$25.16B 3.22B USD | $4.3M 549.25K USD | $5.41 0.69 USD | $5.6 0.72 USD | $25.16B 3.22B USD | 11.43 | $0.48 0.06 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,395 9.42 USD |
+3.95
|
$476.2B 3.21B USD | $1.11M 7.49K USD | $1,342.5 9.06 USD | $1,395 9.42 USD | $476.2B 3.21B USD | 17.82 | $78.24 0.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
0
|
$2.94B 3.21B USD | $1.86M 2.03M USD | $5.48 5.99 USD | $5.55 6.07 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| Griffon GFF | $67.57 — |
-3.43
|
$3.21B — | $213.09K — | $67.3 — | $69.87 — | $3.21B — | 13.78 | $4.9 — | |
| Aalberts N.V. AALB.AS | $26.88 29.38 USD |
-1.25
|
$2.94B 3.21B USD | $261.1K 285.42K USD | $26.22 28.66 USD | $26.96 29.47 USD | $2.94B 3.21B USD | 16.59 | $1.62 1.77 USD | |
| Weatherford WFRD | $44.06 — |
+1.33
|
$3.21B — | $374.73K — | $43.44 — | $45.25 — | $3.21B — | 6.52 | $6.75 — | |
| Nikon Corporation 7731.T | $1,445.5 9.76 USD |
-1.53
|
$475.32B 3.21B USD | $923.2K 6.23K USD | $1,433 9.67 USD | $1,466.5 9.9 USD | $475.32B 3.21B USD | 36.33 | $39.78 0.27 USD | |
| Chimera Investment Corporation CIM-PD | $22.9 — |
+0.37
|
$3.21B — | $14.46K — | $22.87 — | $23.16 — | $3.21B — | 31.24 | $0.73 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.53 2.7 USD |
-0.65
|
$54.18B 3.21B USD | $428.69K 25.38K USD | $45.34 2.68 USD | $46.46 2.75 USD | $54.18B 3.21B USD | 5.07 | $8.98 0.53 USD | |
| Hexagon AB (publ) 0GRX.L | $89.73 8.76 USD |
-0.59
|
$32.86B 3.21B USD | $335.9K 32.79K USD | $88.24 8.61 USD | $89.98 8.78 USD | $32.86B 3.21B USD | 302.12 | $0.3 0.03 USD | |
| Soleno Therapeutics SLNO | $69.94 — |
-0.44
|
$3.21B — | $292.32K — | $68.46 — | $71 — | $3.21B — | 0 | -$4.38 — | |
| UniFirst UNF | $172.74 — |
-1.07
|
$3.21B — | $38.76K — | $172.36 — | $175.23 — | $3.21B — | 21.51 | $8.03 — | |
| CRISPR Therapeutics AG CRSP | $37.37 — |
-4.06
|
$3.21B — | $880.59K — | $36.74 — | $38.5 — | $3.21B — | 0 | -$4.34 — | |
| EnerSys ENS | $81.23 — |
-2.8
|
$3.2B — | $79.66K — | $80.98 — | $83.14 — | $3.2B — | 10.07 | $8.06 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $4.3M — | $18.49 — | $18.5 — | $3.2B — | 28.89 | $0.64 — | |
| SBM Offshore N.V. SBMO.AS | $16.93 18.51 USD |
+0.59
|
$2.93B 3.2B USD | $304.01K 332.33K USD | $16.56 18.1 USD | $16.94 18.52 USD | $2.93B 3.2B USD | 23.19 | $0.73 0.8 USD | |
| Advanced Energy Industries AEIS | $84.44 — |
-5.31
|
$3.2B — | $203.1K — | $84.27 — | $87.97 — | $3.2B — | 56.66 | $1.49 — | |
| Valley National Bancorp VLYPO | $23.98 — |
+1.27
|
$3.2B — | $1.25K — | $23.78 — | $23.98 — | $3.2B — | 21.60 | $1.11 — | |
| Webster Financial Corporation WBS-PF | $18.89 — |
+2.05
|
$3.2B — | $7.4K — | $18.29 — | $18.89 — | $3.2B — | 7.24 | $2.61 — | |
| Nichirei Corporation 2871.T | $1,887.5 12.74 USD |
+0.64
|
$473.7B 3.2B USD | $647.7K 4.37K USD | $1,858.5 12.55 USD | $1,896 12.8 USD | $473.7B 3.2B USD | 19.27 | $97.9 0.66 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.7 0.38 USD |
-1.46
|
$22.97B 3.19B USD | $65.77M 9.14M USD | $2.68 0.37 USD | $2.76 0.38 USD | $22.97B 3.19B USD | 14.21 | $0.19 0.03 USD | |
| Chimera Investment Corporation CIM-PB | $22.99 — |
+0.22
|
$3.19B — | $51.21K — | $22.88 — | $23.19 — | $3.19B — | 31.36 | $0.73 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.94 6.53 USD |
-0.04
|
$22.97B 3.19B USD | $3.21M 446.23K USD | $45.91 6.38 USD | $46.98 6.53 USD | $22.97B 3.19B USD | 16.64 | $2.82 0.39 USD | |
| CHINA SUNTIEN 0956.HK | $3.96 0.51 USD |
-0.75
|
$24.98B 3.19B USD | $8.1M 1.04M USD | $3.92 0.5 USD | $4.03 0.52 USD | $24.98B 3.19B USD | 9.20 | $0.43 0.05 USD | |
| Cembra Money Bank AG 0QPJ.L | $99.2 112.87 USD |
+0.36
|
$2.81B 3.19B USD | $1.29K 1.47K USD | $98.75 112.36 USD | $99.95 113.72 USD | $2.81B 3.19B USD | 18.06 | $5.49 6.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||