Sonuç Sayfası 57 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 17.56 | CN¥5.73 0.85 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.10 12.86 USD |
+1.59
|
NOK 33.03B 3.17B USD | NOK 101.58K 9.74K USD | NOK 131.80 12.64 USD | NOK 134.60 12.91 USD | NOK 33.03B 3.17B USD | 7.16 | NOK 18.71 1.79 USD | ||
ABM Industries
ABM
US
|
$54.04 — |
+0.69
|
$3.17B — | $380.85K — | $53.86 — | $54.55 — | $3.17B — | 19.57 | $2.76 — |
|
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥21.46B 3.17B USD | CN¥31.56M 4.66M USD | CN¥6.53 0.96 USD | CN¥6.88 1.02 USD | CN¥21.46B 3.17B USD | 32.64 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$61.70M 1.96M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
Black Stone Minerals
BSM
US
|
$14.90 — |
-0.47
|
$3.17B — | $421.55K — | $14.73 — | $14.95 — | $3.17B — | 12.41 | $1.20 — |
|
|
Central Bank of India
CENTRALBK.NS
IN
|
₹28.91 0.35 USD |
-0.62
|
₹261.68B 3.17B USD | ₹5.83M 70.54K USD | ₹28.81 0.35 USD | ₹29.52 0.36 USD | ₹261.68B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,520 9.37 USD |
-0.65
|
¥513B 3.16B USD | ¥742K 4.58K USD | ¥1,518 9.36 USD | ¥1,538 9.48 USD | ¥513B 3.16B USD | 12.80 | ¥119 0.73 USD | ||
Worthington Enterprises
WOR
US
|
$64.21 — |
+0.88
|
$3.16B — | $189.61K — | $64.13 — | $64.98 — | $3.16B — | 19.39 | $3.31 — |
|
|
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.01 7.82 USD |
+2.47
|
CN¥21.42B 3.16B USD | CN¥4.96M 731.11K USD | CN¥51.60 7.61 USD | CN¥53.93 7.96 USD | CN¥21.42B 3.16B USD | 16.88 | CN¥3.14 0.46 USD | ||
Becle
BCCLF
US
|
$0.88 — |
0
|
$3.16B — | $19.20K — | $0.85 — | $0.88 — | $3.16B — | 8.00 | $0.11 — |
|
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.15 5.94 USD |
+0.9
|
€2.74B 3.16B USD | €175.64K 202.75K USD | €5.02 5.79 USD | €5.22 6.03 USD | €2.74B 3.16B USD | 0 | -€1.30 -1.5 USD | ||
OSI Systems
OSIS
US
|
$198.09 — |
+0.31
|
$3.16B — | $296.95K — | $197.01 — | $199.98 — | $3.16B — | 22.13 | $8.95 — |
|
|
Huron Consulting
HURN
US
|
$198.48 — |
+1.43
|
$3.16B — | $424.84K — | $194.33 — | $202.03 — | $3.16B — | 28.35 | $7.00 — |
|
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
-0.15
|
CHF 2.52B 3.16B USD | CHF 714.00 895.52 USD | CHF 337.00 422.68 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥68.20 10.06 USD |
-4.75
|
CN¥21.37B 3.15B USD | CN¥5.07M 748.51K USD | CN¥68.28 10.07 USD | CN¥74.28 10.96 USD | CN¥21.37B 3.15B USD | 55.90 | CN¥1.22 0.18 USD | ||
American Eagle Outfitters
AEO
US
|
$18.81 — |
+5.03
|
$3.15B — | $4.88M — | $17.99 — | $18.85 — | $3.15B — | 9.64 | $1.95 — |
|
|
Electrical Industries Company
1303.SR
SR
|
SAR 10.62 2.83 USD |
+2.41
|
SAR 11.81B 3.15B USD | SAR 7.29M 1.95M USD | SAR 10.36 2.76 USD | SAR 10.64 2.84 USD | SAR 11.81B 3.15B USD | 15.61 | SAR 0.68 0.18 USD | ||
M/I Homes
MHO
US
|
$124.53 — |
+0.45
|
$3.15B — | $502.45K — | $124.10 — | $128.37 — | $3.15B — | 11.73 | $10.61 — |
|
|
Century Aluminum
CENX
US
|
$31.80 — |
+1.21
|
$3.15B — | $2.84M — | $30.75 — | $32.50 — | $3.15B — | 5.49 | $5.79 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
0
|
$3.15B — | $810.66K — | $12.05 — | $12.20 — | $3.15B — | 18.08 | $0.67 — |
|
|
United States Lime & Minerals
USLM
US
|
$109.65 — |
-1.84
|
$3.15B — | $145.43K — | $109.50 — | $112.81 — | $3.15B — | 23.47 | $4.67 — |
|
|
Atlanta Braves
BATRK
US
|
$48.99 — |
-1.31
|
$3.14B — | $336.53K — | $48.67 — | $49.87 — | $3.14B — | 0 | -$1.00 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.66 0.6 USD |
0
|
HK$24.58B 3.14B USD | HK$2.09M 267.02K USD | HK$4.62 0.59 USD | HK$4.66 0.6 USD | HK$24.58B 3.14B USD | 8.79 | HK$0.53 0.07 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,254.00 318.74 USD |
+0.8
|
PLN 12.36B 3.14B USD | PLN 8.18K 2.08K USD | PLN 1,227.00 311.87 USD | PLN 1,262.00 320.77 USD | PLN 12.36B 3.14B USD | 18.68 | PLN 67.13 17.06 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.19 1.36 USD |
-1.61
|
CN¥21.30B 3.14B USD | CN¥13.79M 2.04M USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥21.30B 3.14B USD | 54.05 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.56 | CN¥0.89 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥21.29B 3.14B USD | CN¥12.83M 1.89M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥21.29B 3.14B USD | 18.94 | CN¥0.59 0.09 USD | ||
Polaris
PII
US
|
$55.15 — |
+0.6
|
$3.14B — | $937.08K — | $54.81 — | $55.78 — | $3.14B — | 0 | -$4.61 — |
|
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.85 4.79 USD |
0
|
A$4.48B 3.13B USD | A$4.44M 3.1M USD | A$6.74 4.71 USD | A$6.89 4.81 USD | A$4.48B 3.13B USD | 19.02 | A$0.36 0.25 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥77.36 11.41 USD |
-4.49
|
CN¥21.22B 3.13B USD | CN¥4.98M 735.26K USD | CN¥77.23 11.4 USD | CN¥83.50 12.32 USD | CN¥21.22B 3.13B USD | 117.21 | CN¥0.66 0.1 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,315 14.27 USD |
+0.17
|
¥508B 3.13B USD | ¥1M 7.26K USD | ¥2,312 14.25 USD | ¥2,362 14.57 USD | ¥508B 3.13B USD | 28.96 | ¥80 0.49 USD | ||
Steven Madden
SHOO
US
|
$42.76 — |
-1.04
|
$3.13B — | $994.88K — | $42.45 — | $43.61 — | $3.13B — | 21.37 | $2.00 — |
|
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.05 9.08 USD |
-0.32
|
SEK 32.05B 3.13B USD | SEK 34.01K 3.32K USD | SEK 92.00 8.98 USD | SEK 93.70 9.15 USD | SEK 32.05B 3.13B USD | 17.72 | SEK 5.25 0.51 USD | ||
Reaves Utility Income Fund
UTG
US
|
$33.95 — |
+0.53
|
$3.13B — | $295.12K — | $33.71 — | $34.25 — | $3.13B — | 2.46 | $13.80 — |
|
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥117.00 17.26 USD |
-4.44
|
CN¥21.19B 3.13B USD | CN¥4.97M 733.43K USD | CN¥117.00 17.26 USD | CN¥126.50 18.66 USD | CN¥21.19B 3.13B USD | 254.34 | CN¥0.46 0.07 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥21.18B 3.13B USD | CN¥17.41M 2.57M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥21.18B 3.13B USD | 10.20 | CN¥0.64 0.09 USD | ||
Warby Parker
WRBY
US
|
$25.28 — |
-2.43
|
$3.12B — | $2.14M — | $25.00 — | $26.48 — | $3.12B — | 421.33 | $0.06 — |
|
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.29
|
CHF 2.49B 3.12B USD | CHF 2.46K 3.08K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.31 11.9 USD |
+0.59
|
€2.71B 3.12B USD | €60.67K 70.04K USD | €10.17 11.74 USD | €10.32 11.91 USD | €2.71B 3.12B USD | 2.72 | €3.79 4.37 USD | ||
Kadant
KAI
US
|
$264.42 — |
+0.77
|
$3.12B — | $100.81K — | $261.57 — | $267.07 — | $3.12B — | 28.43 | $9.30 — |
|
|
Lion Corporation
4912.T
JP
|
¥1,829 11.28 USD |
-1.22
|
¥506B 3.12B USD | ¥708K 4.36K USD | ¥1,824 11.24 USD | ¥1,850 11.41 USD | ¥506B 3.12B USD | 17.57 | ¥104 0.64 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥44.39 6.55 USD |
+2.78
|
CN¥21.15B 3.12B USD | CN¥44.22M 6.52M USD | CN¥44.39 6.55 USD | CN¥47.51 7.01 USD | CN¥21.15B 3.12B USD | 24.25 | CN¥1.83 0.27 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.20 68.34 USD |
+1.72
|
€2.70B 3.12B USD | €3.91K 4.51K USD | €58.50 67.53 USD | €59.20 68.34 USD | €2.70B 3.12B USD | 15.95 | €3.71 4.28 USD | ||
Avista
AVA
US
|
$37.23 — |
-1.22
|
$3.12B — | $572.36K — | $37.19 — | $37.75 — | $3.12B — | 13.44 | $2.77 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,340 32.93 USD |
+4.91
|
¥506B 3.12B USD | ¥1M 7.18K USD | ¥5,150 31.76 USD | ¥5,380 33.17 USD | ¥506B 3.12B USD | 317.29 | ¥17 0.1 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥80.02 11.81 USD |
-1.33
|
CN¥21.12B 3.12B USD | CN¥638.01K 94.14K USD | CN¥79.70 11.76 USD | CN¥82.26 12.14 USD | CN¥21.12B 3.12B USD | 76.20 | CN¥1.05 0.15 USD | ||
Columbia Sportswear
COLM
US
|
$60.82 — |
-0.86
|
$3.11B — | $523.94K — | $60.50 — | $61.87 — | $3.11B — | 15.87 | $3.83 — |
|
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥21.09B 3.11B USD | CN¥4.32M 637.24K USD | CN¥8.24 1.22 USD | CN¥8.34 1.23 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 156.80 15.31 USD |
+0.97
|
SEK 31.86B 3.11B USD | SEK 148.59K 14.5K USD | SEK 153.80 15.01 USD | SEK 157.20 15.34 USD | SEK 31.86B 3.11B USD | 21.27 | SEK 7.37 0.72 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,089 12.88 USD |
+3.01
|
¥504B 3.11B USD | ¥1M 6.59K USD | ¥2,030 12.52 USD | ¥2,104 12.97 USD | ¥504B 3.11B USD | 16.30 | ¥128 0.79 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.75 73.59 USD |
+1.59
|
€2.69B 3.11B USD | €3.71K 4.28K USD | €62.60 72.26 USD | €63.75 73.59 USD | €2.69B 3.11B USD | 16.18 | €3.94 4.55 USD | ||
AtriCure
ATRC
US
|
$61.08 — |
+3.58
|
$3.11B — | $815.92K — | $58.84 — | $61.17 — | $3.11B — | 290.85 | $0.21 — |
|
|
Breville Group Limited
BRG.AX
AU
|
A$30.48 21.29 USD |
-1.65
|
A$4.45B 3.11B USD | A$364.77K 254.81K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.45B 3.11B USD | 32.42 | A$0.94 0.66 USD | ||
Asbury Automotive
ABG
US
|
$172.96 — |
+0.18
|
$3.10B — | $361.65K — | $171.93 — | $175.92 — | $3.10B — | 6.43 | $26.86 — |
|
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥21.04B 3.1B USD | CN¥5.31M 782.8K USD | CN¥8.34 1.23 USD | CN¥8.56 1.26 USD | CN¥21.04B 3.1B USD | 16.67 | CN¥0.50 0.07 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥21.04B 3.1B USD | CN¥11.36M 1.68M USD | CN¥20.61 3.04 USD | CN¥21.74 3.21 USD | CN¥21.04B 3.1B USD | 35.06 | CN¥0.59 0.09 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$4.44B 3.1B USD | A$351.25K 245.37K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
Magnite
MGNI
US
|
$21.62 — |
-5.55
|
$3.10B — | $2.25M — | $21.51 — | $22.70 — | $3.10B — | 19.65 | $1.10 — |
|
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€78.40 90.5 USD |
+0.13
|
€2.68B 3.1B USD | €9.82K 11.34K USD | €77.70 89.69 USD | €78.60 90.73 USD | €2.68B 3.1B USD | 15.58 | €5.03 5.81 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.47 12.96 USD |
-0.57
|
CA$4.18B 3.1B USD | CA$76.94K 57.1K USD | CA$17.41 12.92 USD | CA$17.66 13.1 USD | CA$4.18B 3.1B USD | 9.14 | CA$1.91 1.42 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 284.60 27.78 USD |
+0.42
|
SEK 31.74B 3.1B USD | SEK 44.65K 4.36K USD | SEK 282.80 27.6 USD | SEK 287.60 28.07 USD | SEK 31.74B 3.1B USD | 159.88 | SEK 1.78 0.17 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,999 18.49 USD |
+3.2
|
¥502B 3.1B USD | ¥904K 5.57K USD | ¥2,983 18.39 USD | ¥3,061 18.87 USD | ¥502B 3.1B USD | 18.74 | ¥160 0.99 USD | ||
Talos Energy
TALO
US
|
$18.55 — |
+0.87
|
$3.10B — | $2.92M — | $18.12 — | $18.65 — | $3.10B — | 0 | -$2.36 — |
|
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,399 8.63 USD |
-2.88
|
¥502B 3.1B USD | ¥878K 5.41K USD | ¥1,391 8.58 USD | ¥1,440 8.88 USD | ¥502B 3.1B USD | 30.32 | ¥46 0.28 USD | ||
Clicks
CLCGY
US
|
$26.73 — |
+1.48
|
$3.10B — | $2.80K — | $26.64 — | $26.89 — | $3.10B — | 15.45 | $1.73 — |
|
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.80 4.1 USD |
+0.36
|
CN¥20.98B 3.09B USD | CN¥5.14M 758.82K USD | CN¥27.54 4.06 USD | CN¥27.97 4.13 USD | CN¥20.98B 3.09B USD | 10.45 | CN¥2.66 0.39 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.49M 47.48K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€50.70 58.52 USD |
-2.22
|
€2.68B 3.09B USD | €21.00K 24.24K USD | €50.20 57.95 USD | €51.20 59.1 USD | €2.68B 3.09B USD | 33.79 | €1.50 1.73 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥20.96B 3.09B USD | CN¥20.17M 2.98M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥20.96B 3.09B USD | 22.19 | CN¥0.21 0.03 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€24.38 28.14 USD |
+3.88
|
€2.68B 3.09B USD | €27.82K 32.12K USD | €23.62 27.27 USD | €24.52 28.3 USD | €2.68B 3.09B USD | 38.09 | €0.64 0.74 USD | ||
Tikehau Capital
TKO.PA
FR
|
€15.56 17.96 USD |
+1.04
|
€2.68B 3.09B USD | €20.83K 24.04K USD | €15.00 17.32 USD | €15.56 17.96 USD | €2.68B 3.09B USD | 20.20 | €0.77 0.89 USD | ||
IPG Photonics
IPGP
US
|
$72.81 — |
+2.45
|
$3.09B — | $305.28K — | $70.76 — | $73.94 — | $3.09B — | 112.01 | $0.65 — |
|
|
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥27.72 4.09 USD |
-3.78
|
CN¥20.94B 3.09B USD | CN¥17.31M 2.55M USD | CN¥27.71 4.09 USD | CN¥29.80 4.4 USD | CN¥20.94B 3.09B USD | 30.13 | CN¥0.92 0.14 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,222.00 14.78 USD |
+2.17
|
₹255.40B 3.09B USD | ₹826.19K 10K USD | ₹1,193.60 14.44 USD | ₹1,222.00 14.78 USD | ₹255.40B 3.09B USD | 54.19 | ₹22.55 0.27 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.05 6.5 USD |
-17.14
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.52 2.33 USD |
+1.05
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 15.78 | R$0.73 0.15 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$9.92 1.27 USD |
-0.35
|
HK$24.14B 3.09B USD | HK$4.74M 605.74K USD | HK$9.80 1.25 USD | HK$10.10 1.29 USD | HK$24.14B 3.09B USD | 13.97 | HK$0.71 0.09 USD | ||
freenet AG
0MV2.IL
GB
|
€22.48 25.95 USD |
-1.14
|
€2.67B 3.09B USD | €12.22K 14.11K USD | €22.42 25.88 USD | €22.68 26.18 USD | €2.67B 3.09B USD | 40.87 | €0.55 0.63 USD | ||
Société BIC SA
BB.PA
FR
|
€66.30 76.53 USD |
+0.15
|
€2.67B 3.08B USD | €1.91K 2.21K USD | €65.80 75.96 USD | €66.50 76.76 USD | €2.67B 3.08B USD | 22.94 | €2.89 3.34 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.72 44.7 USD |
-0.33
|
€2.67B 3.08B USD | €11.50K 13.27K USD | €38.72 44.7 USD | €38.87 44.87 USD | €2.67B 3.08B USD | 12.13 | €3.19 3.68 USD | ||
Assured Guaranty
AGO
US
|
$70.14 — |
+0.98
|
$3.08B — | $337.53K — | $69.97 — | $70.67 — | $3.08B — | 9.25 | $7.58 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
0
|
$3.08B — | $3.09M — | $25.28 — | $25.73 — | $3.08B — | 11.01 | $2.30 — |
|
|
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-3.56
|
CN¥20.87B 3.08B USD | CN¥22.23M 3.28M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.29 1.22 USD |
-0.84
|
CN¥20.87B 3.08B USD | CN¥16.46M 2.43M USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥20.87B 3.08B USD | 19.27 | CN¥0.43 0.06 USD | ||
Viking Therapeutics
VKTX
US
|
$24.21 — |
-0.78
|
$3.08B — | $3.51M — | $24.00 — | $24.90 — | $3.08B — | 0 | -$4.67 — |
|
|
Tomra Systems
TMRAY
US
|
$10.40 — |
+2.67
|
$3.08B — | $600.00 — | $10.18 — | $10.35 — | $3.08B — | 29.71 | $0.35 — |
|
|
BankUnited
BKU
US
|
$43.16 — |
-0.94
|
$3.07B — | $884.31K — | $43.07 — | $44.16 — | $3.07B — | 11.66 | $3.70 — |
|
|
Cellebrite DI
CLBT
US
|
$12.23 — |
+1.07
|
$3.07B — | $986.44K — | $11.99 — | $12.23 — | $3.07B — | 53.17 | $0.23 — |
|
|
BW LPG Limited
0QIX.IL
GB
|
NOK 243.40 23.35 USD |
+54.74
|
NOK 32.03B 3.07B USD | NOK 1.84K 176.41 USD | NOK 243.20 23.33 USD | NOK 246.80 23.67 USD | NOK 32.03B 3.07B USD | 8.67 | NOK 28.06 2.69 USD | ||
Hercules Capital
HTGC
US
|
$16.41 — |
0
|
$3.07B — | $754.01K — | $16.32 — | $16.51 — | $3.07B — | 8.16 | $2.01 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€54.10 62.45 USD |
-1.28
|
€2.66B 3.07B USD | €363.00 419.02 USD | €54.10 62.45 USD | €54.50 62.91 USD | €2.66B 3.07B USD | 18.33 | €2.95 3.41 USD | ||
CES Energy
CESDF
US
|
$14.64 — |
+1.1
|
$3.07B — | $645.00 — | $13.96 — | $14.03 — | $3.07B — | 22.18 | $0.66 — |
|
|
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.97 1.03 USD |
-0.57
|
CN¥20.80B 3.07B USD | CN¥11.78M 1.74M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥20.80B 3.07B USD | 10.10 | CN¥0.69 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥20.78B 3.07B USD | CN¥65.64M 9.69M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥36.13 5.33 USD |
-4.8
|
CN¥20.77B 3.06B USD | CN¥20.93M 3.09M USD | CN¥36.00 5.31 USD | CN¥39.05 5.76 USD | CN¥20.77B 3.06B USD | 116.54 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥84.70 12.5 USD |
-1.47
|
CN¥20.76B 3.06B USD | CN¥9.33M 1.38M USD | CN¥84.63 12.49 USD | CN¥90.87 13.41 USD | CN¥20.76B 3.06B USD | 28.80 | CN¥2.94 0.43 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.85 2.93 USD |
-4.8
|
CN¥20.76B 3.06B USD | CN¥20.48M 3.02M USD | CN¥19.83 2.93 USD | CN¥21.00 3.1 USD | CN¥20.76B 3.06B USD | 33.64 | CN¥0.59 0.09 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,217 7.5 USD |
+1.93
|
¥497B 3.06B USD | ¥634K 3.91K USD | ¥1,199 7.39 USD | ¥1,219 7.52 USD | ¥497B 3.06B USD | 12.76 | ¥95 0.59 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€34.56 39.9 USD |
+0.18
|
€2.65B 3.06B USD | €8.19K 9.45K USD | €34.56 39.89 USD | €34.96 40.36 USD | €2.65B 3.06B USD | 19.41 | €1.78 2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
