$3.74T
Toplam piyasa değeri
$283.85B
Toplam hacim
BTC 62.39%     ETH 9.56%
Baskınlığı

Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGIC Inv  MTG $25.31
-2.16
$6.01B $1.43M $25.27 $25.8 $6.01B 8.43 $3
Etsy  ETSY $57.59
-0.99
$6.01B $1.24M $57.11 $58.3 $6.01B 41.72 $1.38
Georg Fischer AG  GF.SW $64.4 73.27 USD
-1.15
$5.28B 6B USD $132.74K 151.03K USD $64.25 73.1 USD $65.05 74.01 USD $5.28B 6B USD 29.40 $2.19 2.49 USD
West Fraser Timber  WFG $75.85
-2.71
$6B $70.51K $75.73 $77.48 $6B 0 -$0.03
MINEBEA MITSUMI Inc.  6479.T $2,210.5 14.92 USD
+2.05
$887.7B 5.99B USD $2.2M 14.88K USD $2,181.5 14.73 USD $2,227 15.03 USD $887.7B 5.99B USD 14.98 $147.5 1 USD
Fibra UNO  FUNO11.MX $26.59 1.57 USD
-2.46
$101.18B 5.99B USD $7.33M 434.14K USD $26.37 1.56 USD $27.98 1.66 USD $101.18B 5.99B USD 23.12 $1.15 0.07 USD
Charter Hall Group  CHC.AX $19.13 12.66 USD
-1.39
$9.05B 5.99B USD $991.99K 656.55K USD $18.85 12.48 USD $19.31 12.78 USD $9.05B 5.99B USD 318.83 $0.06 0.04 USD
Lynas Rare Earths Limited  LYC.AX $9.67 6.4 USD
+16.65
$9.05B 5.99B USD $15.88M 10.51M USD $9.38 6.21 USD $9.96 6.59 USD $9.05B 5.99B USD 193.40 $0.05 0.03 USD
Maxis Berhad  6012.KL $3.59 0.76 USD
+0.84
$28.13B 5.98B USD $2.76M 587.05K USD $3.54 0.75 USD $3.6 0.77 USD $28.13B 5.98B USD 19.94 $0.18 0.04 USD
Lynas Rare Earths  LYSCF $6.39
+7.76
$5.98B $45.89K $6.1 $6.39 $5.98B 159.75 $0.04
Brookfield Renewable Corporation  BEPC.TO $44.83 33.27 USD
-1.54
$8.05B 5.97B USD $41.07K 30.48K USD $44.75 33.21 USD $45.38 33.67 USD $8.05B 5.97B USD 0 -$1.9 -1.4 USD
Finning International Inc.  FTT.TO $59.8 44.38 USD
-0.32
$8.05B 5.97B USD $205.04K 152.15K USD $59.23 43.95 USD $60 44.52 USD $8.05B 5.97B USD 16.84 $3.55 2.63 USD
Giga-Byte Technology Co., Ltd.  2376.TW $280.5 8.91 USD
+0.9
$187.9B 5.97B USD $2.04M 64.87K USD $276 8.77 USD $281 8.93 USD $187.9B 5.97B USD 17.83 $15.73 0.5 USD
Shake Shack  SHAK $139.91
-1.49
$5.97B $327.92K $138.56 $142.05 $5.97B 499.67 $0.28
TG Therapeutics  TGTX $37.6
-0.19
$5.97B $372.26K $37.12 $37.69 $5.97B 150.40 $0.25
Darling Ingredients  DAR $37.71
-1.5
$5.96B $634.18K $37.56 $38.2 $5.96B 35.23 $1.07
United States Cellular  USM $70.1
+3.73
$5.96B $157.32K $67.02 $70.44 $5.96B 0 -$0.46
Land Securities  LDSCY $7.75
-1.77
$5.96B $12.21K $7.71 $7.75 $5.96B 10.76 $0.72
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
Fuchs SE  FPE.DE $36.3 39.68 USD
-1.63
$5.44B 5.95B USD $11.96K 13.08K USD $36.15 39.52 USD $37.1 40.56 USD $5.44B 5.95B USD 15.78 $2.3 2.51 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
-0.42
$42.8B 5.95B USD $359.08M 49.93M USD $2.33 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Lynas Rare Earths Limited  LYSDY $6.36
+6.71
$5.95B $121.99K $6.21 $6.42 $5.95B 159.00 $0.04
Element  ESI $24.52
-2.31
$5.95B $753.14K $24.46 $24.84 $5.95B 20.95 $1.17
RHB Bank Berhad  1066.KL $6.41 1.36 USD
+0.94
$27.96B 5.95B USD $6.75M 1.43M USD $6.32 1.34 USD $6.42 1.37 USD $27.96B 5.95B USD 8.90 $0.72 0.15 USD
Tata Communications Limited  TATACOMM.NS $1,711.8 20.71 USD
-2.37
$491.31B 5.94B USD $873.63K 10.57K USD $1,698.1 20.54 USD $1,766 21.37 USD $491.31B 5.94B USD 30.03 $56.99 0.69 USD
The Siam Cement Public Company Limited  SCC.BK $176 4.95 USD
+3.23
$211.2B 5.94B USD $7.87M 221.35K USD $172 4.84 USD $178.5 5.02 USD $211.2B 5.94B USD 42.10 $4.18 0.12 USD
Banca Generali S.p.A.  BGN.MI $47.7 52.14 USD
+1.49
$5.44B 5.94B USD $192.49K 210.41K USD $46.72 51.07 USD $47.58 52.01 USD $5.44B 5.94B USD 12.96 $3.68 4.02 USD
Konecranes Plc  KCR.HE $68.6 74.99 USD
-1.22
$5.43B 5.94B USD $61.14K 66.84K USD $68.2 74.55 USD $69 75.43 USD $5.43B 5.94B USD 14.26 $4.81 5.26 USD
Neoenergia S.A.  NEOE3.SA $24.14 4.89 USD
-0.82
$29.3B 5.94B USD $415.8K 84.28K USD $24.14 4.89 USD $24.49 4.96 USD $29.3B 5.94B USD 8.38 $2.88 0.58 USD
Bloom Energy  BE $25.57
-1.07
$5.94B $3.97M $24.94 $26.08 $5.94B 1278.61 $0.02
Teleperformance SE  TLPFY $50.71
-2.74
$5.94B $82 $50.66 $50.71 $5.94B 9.94 $5.1
Construction Partners  ROAD $105.95
+0.66
$5.94B $92.4K $103.82 $106.67 $5.94B 91.33 $1.16
Glaukos  GKOS $103.88
-2.51
$5.94B $153.05K $103.17 $105.49 $5.94B 0 -$2.27
InterDigital  IDCC $228.8
-0.22
$5.93B $105.6K $226.65 $232.1 $5.93B 18.11 $12.63
The National Shipping Company of Saudi Arabia  4030.SR $23.98 6.4 USD
-0.08
$22.24B 5.93B USD $340.98K 90.96K USD $23.96 6.39 USD $24.04 6.41 USD $22.24B 5.93B USD 9.82 $2.44 0.65 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
Unicaja Banco, S.A.  0RR7.IL $2.04 2.23 USD
-1.73
$5.43B 5.93B USD $2.55M 2.79M USD $2.03 2.22 USD $2.09 2.28 USD $5.43B 5.93B USD 22.71 $0.09 0.1 USD
Post  POST $106.44
-1.13
$5.93B $211.82K $106.01 $107.41 $5.93B 18.87 $5.64
Kingnet Network Co., Ltd.  002517.SZ $19.96 2.78 USD
+0.15
$42.64B 5.93B USD $64.07M 8.91M USD $19.56 2.72 USD $21.08 2.93 USD $42.64B 5.93B USD 24.64 $0.81 0.11 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Fuchs SE  FPE3.DE $48 52.47 USD
-2.12
$5.42B 5.92B USD $79.48K 86.88K USD $47.78 52.23 USD $48.88 53.43 USD $5.42B 5.92B USD 20.86 $2.3 2.51 USD
Koninklijke Vopak N.V.  0O8V.IL $41.09 44.92 USD
+0.27
$5.41B 5.92B USD $599 654.79 USD $40.96 44.77 USD $41.46 45.32 USD $5.41B 5.92B USD 13.25 $3.1 3.39 USD
CareTrust REIT  CTRE $30.85
+0.67
$5.91B $435.7K $30.48 $30.95 $5.91B 33.16 $0.93
Super Group (SGHC)  SGHC $11.69
-0.85
$5.91B $598.85K $11.56 $11.81 $5.91B 44.96 $0.26
Terreno Realty  TRNO $57.49
-0.28
$5.91B $170.82K $56.71 $57.55 $5.91B 28.88 $1.99
GXO Logistics  GXO $51.64
-0.04
$5.91B $298.6K $51.3 $52.07 $5.91B 83.29 $0.62
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.5 12.57 USD
+0.88
$5.4B 5.91B USD $10.5K 11.48K USD $11.34 12.4 USD $11.58 12.66 USD $5.4B 5.91B USD 17.42 $0.66 0.72 USD
AAC Technologies Holdings Inc.  AACAY $5.1
-1.35
$5.91B $1 $5.1 $5.1 $5.91B 24.28 $0.21
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $90.9 2.85 USD
-1.2
$187.97B 5.9B USD $71.17M 2.24M USD $89.4 2.81 USD $93.2 2.93 USD $187.97B 5.9B USD 0 -$5.31 -0.1 USD
FirstCash  FCFS $132.9
+0.12
$5.9B $76.84K $130.87 $133.81 $5.9B 21.26 $6.25
Sulzer Ltd  0QQ9.IL $143.3 163.04 USD
+0.28
$5.18B 5.9B USD $1.54K 1.75K USD $141.2 160.66 USD $144 163.84 USD $5.18B 5.9B USD 27.08 $5.29 6.02 USD
Barry Callebaut AG  BARN.SW $837 952.33 USD
+1.39
$5.18B 5.9B USD $27.63K 31.44K USD $814 926.16 USD $840 955.74 USD $5.18B 5.9B USD 31.98 $26.17 29.78 USD
Nuvalent  NUVL $82.03
-0.05
$5.89B $71.77K $80.52 $82.29 $5.89B 0 -$4.42
Kunlun Tech Co., Ltd.  300418.SZ $33.72 4.69 USD
+0.33
$42.33B 5.89B USD $32.97M 4.58M USD $32.97 4.58 USD $34.07 4.74 USD $42.33B 5.89B USD 0 -$1.77 -0.2 USD
Public Power Corporation S.A.  PPC.AT $14.58 15.94 USD
-0.75
$5.38B 5.89B USD $181.34K 198.23K USD $14.52 15.87 USD $14.68 16.05 USD $5.38B 5.89B USD 33.90 $0.43 0.47 USD
The Hanover Insurance  THG $163.78
+0.18
$5.88B $49.28K $162.66 $164.77 $5.88B 13.64 $12
YTL Corporation Berhad  4677.KL $2.44 0.52 USD
-2.01
$27.66B 5.88B USD $18.03M 3.83M USD $2.35 0.5 USD $2.49 0.53 USD $27.66B 5.88B USD 14.35 $0.17 0.04 USD
Dar Al Arkan Real Estate Development Company  4300.SR $20.41 5.44 USD
+1.9
$22.04B 5.88B USD $2.38M 633.74K USD $20 5.34 USD $20.63 5.5 USD $22.04B 5.88B USD 26.16 $0.78 0.21 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
CHINA RES GAS  1193.HK $20.25 2.59 USD
+0.5
$45.97B 5.88B USD $4.57M 583.88K USD $20.15 2.58 USD $20.45 2.61 USD $45.97B 5.88B USD 11.25 $1.8 0.23 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
Burberry Group plc  BURBY $16.36
-0.85
$5.88B $29 $16.36 $16.38 $5.88B 0 -$0.28
AAC Technologies Holdings Inc.  2018.HK $40 5.11 USD
-2.56
$45.93B 5.87B USD $5.12M 654.42K USD $39.9 5.1 USD $41.25 5.27 USD $45.93B 5.87B USD 23.95 $1.67 0.21 USD
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
-0.47
$60.17B 5.87B USD $91.28K 8.91K USD $168.5 16.45 USD $170 16.59 USD $60.17B 5.87B USD 28.26 $5.98 0.58 USD
Brookfield Renewable  BEPC $32.77
-1.71
$5.87B $226.66K $32.69 $33.17 $5.87B 0 -$1.39
Finning  FINGF $43.48
-0.87
$5.87B $200 $43.48 $43.68 $5.87B 16.72 $2.6
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.16 12.19 USD
-1.02
$5.37B 5.87B USD $88.08K 96.28K USD $11.07 12.1 USD $11.19 12.23 USD $5.37B 5.87B USD 0 -$0.58 -0.6 USD
Nordex SE  0MEC.IL $18.93 20.69 USD
-1.92
$5.37B 5.87B USD $175.11K 191.41K USD $18.93 20.69 USD $19.38 21.18 USD $5.37B 5.87B USD 0 -$2.28 -2.4 USD
LEG Immobilien SE  LEG.DE $72.05 78.76 USD
-0.41
$5.37B 5.87B USD $190.92K 208.7K USD $70.85 77.45 USD $72.15 78.87 USD $5.37B 5.87B USD 33.82 $2.13 2.33 USD
SentinelOne, Inc.  S $17.63
-1.65
$5.86B $1.58M $17.56 $17.95 $5.86B 0 -$1.32
Silgan  SLGN $54.76
-1.03
$5.86B $75.75K $54.7 $55.36 $5.86B 20.35 $2.69
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $2.33M $2 $2.02 $5.86B 9.09 $0.22
Ibiden Co.,Ltd.  4062.T $6,216 41.96 USD
-1.74
$867.82B 5.86B USD $2.62M 17.66K USD $6,103 41.2 USD $6,325 42.7 USD $867.82B 5.86B USD 27.44 $226.47 1.53 USD
RTL Group S.A.  0MNC.IL $34.6 37.82 USD
-0.29
$5.35B 5.85B USD $2.53K 2.77K USD $34.1 37.28 USD $34.8 38.04 USD $5.35B 5.85B USD 10.64 $3.25 3.55 USD
Qifu Technology  QFIN $43.02
+0.43
$5.85B $422.65K $42.26 $43.46 $5.85B 6.61 $6.5
Fincantieri S.p.A.  FCT.MI $16.47 18 USD
+2.04
$5.35B 5.85B USD $1.27M 1.39M USD $15.92 17.4 USD $16.47 18 USD $5.35B 5.85B USD 86.68 $0.19 0.21 USD
Stride  LRN $134.29
-1.2
$5.84B $148.96K $134.27 $137.11 $5.84B 21.08 $6.37
Bank OZK  OZK $51.82
+1.19
$5.84B $400.66K $50.66 $51.88 $5.84B 8.49 $6.1
Home Bancshares, Inc. (Conway, AR)  HOMB $29.55
-0.67
$5.84B $183.96K $29.33 $29.55 $5.84B 14.13 $2.09
Moog  MOG-A $184.73
+0.73
$5.83B $35.65K $181.95 $185.82 $5.83B 28.68 $6.44
Kingsoft Corporation Limited  3888.HK $32.7 4.18 USD
-1.21
$45.5B 5.82B USD $17.4M 2.22M USD $32.7 4.18 USD $33.6 4.3 USD $45.5B 5.82B USD 27.02 $1.21 0.15 USD
Archer Aviation  ACHR $10.59
-1.76
$5.81B $24.93M $10.41 $11.3 $5.81B 0 -$1.23
Reply S.p.A.  REY.MI $142.6 155.88 USD
-1.38
$5.32B 5.81B USD $19.21K 21K USD $142.6 155.88 USD $144.3 157.74 USD $5.32B 5.81B USD 23.68 $6.02 6.58 USD
ALS Limited  ALQ.AX $17.31 11.46 USD
-0.23
$8.78B 5.81B USD $592.69K 392.28K USD $17.12 11.33 USD $17.4 11.52 USD $8.78B 5.81B USD 33.28 $0.52 0.34 USD
Sibanye Stillwater  SBSW $8.21
+3.4
$5.81B $5.83M $8.06 $8.23 $5.81B 0 -$0.58
Crocs  CROX $103.54
-2.18
$5.81B $270.93K $103.5 $105.48 $5.81B 6.38 $16.21
Arkema S.A.  0IB0.IL $63.58 69.5 USD
-3.27
$5.31B 5.81B USD $4.86K 5.31K USD $63.6 69.52 USD $65.4 71.49 USD $5.31B 5.81B USD 9.47 $6.71 7.33 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.41M 195.91K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.26 $2.85 0.4 USD
Affiliated Managers  AMG $203.94
-1.46
$5.8B $26.31K $203.8 $205.23 $5.8B 15.47 $13.18
Gerdau  GGB $2.95
-2.16
$5.8B $6.43M $2.93 $2.99 $5.8B 10.15 $0.29
Nissin Foods Holdings Co.,Ltd.  2897.T $2,935.5 19.82 USD
+1.31
$858.33B 5.79B USD $1.06M 7.17K USD $2,911 19.65 USD $2,946.5 19.89 USD $858.33B 5.79B USD 16.03 $183.12 1.24 USD
Coeur Mining, Inc.  CDM1.DE $7.9 8.64 USD
+2.84
$5.3B 5.79B USD $2.52K 2.75K USD $7.75 8.48 USD $7.9 8.64 USD $5.3B 5.79B USD 31.60 $0.25 0.27 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Ramsay Health Care Limited  RHC.AX $37.89 25.08 USD
-0.08
$8.75B 5.79B USD $760.16K 503.12K USD $37.5 24.82 USD $38.32 25.36 USD $8.75B 5.79B USD 473.62 $0.08 0.05 USD
Subsea 7 S.A.  SUBCY $19.52
-0.61
$5.79B $2 $19.41 $19.52 $5.79B 30.50 $0.64
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin