$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Forestry Co., Ltd.  1911.T $1,459.5 9.85 USD
+2.03
$896.56B 6.05B USD $3.2M 21.58K USD $1,448.5 9.78 USD $1,473 9.94 USD $896.56B 6.05B USD 7.83 $186.39 1.26 USD
Castellum AB (publ)  0GT1.IL $117.15 11.44 USD
-0.17
$62B 6.05B USD $31.72K 3.1K USD $0 0 USD $0 0 USD $62B 6.05B USD 0 -$21.85 -2.1 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.38 7.7 USD
-0.34
$43.51B 6.05B USD $931.8K 129.56K USD $55.1 7.66 USD $55.78 7.76 USD $43.51B 6.05B USD 23.66 $2.34 0.33 USD
IES  IESC $304.36
+3.6
$6.04B $94.6K $295.79 $304.36 $6.04B 25.44 $11.96
Biocon Limited  BIOCON.NS $374.25 4.53 USD
+0.19
$499.46B 6.04B USD $587.11K 7.1K USD $373.1 4.51 USD $377.1 4.56 USD $499.46B 6.04B USD 44.34 $8.44 0.1 USD
Essent  ESNT $58.71
-1.41
$6.04B $561.69K $58.47 $59.56 $6.04B 8.69 $6.75
Cognex Corporation  0I14.L $33.03
+0.51
$6.04B $231 $33.03 $33.68 $6.04B 21.30 $1.55
Finning International Inc.  FTT.TO $59.8 44.38 USD
-0.99
$8.13B 6.03B USD $643.61K 477.6K USD $59.79 44.37 USD $60.72 45.06 USD $8.13B 6.03B USD 16.84 $3.55 2.63 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $100.49K 9.81K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Brookfield Renewable Corporation  BEPC.TO $46 34.13 USD
+1.7
$8.12B 6.03B USD $236.46K 175.47K USD $45.27 33.59 USD $46.25 34.32 USD $8.12B 6.03B USD 0 -$1.9 -1.4 USD
YTL Corporation Berhad  4677.KL $2.5 0.53 USD
+0.4
$28.34B 6.03B USD $12.41M 2.64M USD $2.47 0.53 USD $2.54 0.54 USD $28.34B 6.03B USD 14.70 $0.17 0.04 USD
Group 1 Automotive  GPI $465.77
+2.38
$6.02B $117.14K $449.94 $467.42 $6.02B 12.77 $36.47
Fibra UNO  FUNO11.MX $26.72 1.58 USD
-0.07
$101.68B 6.02B USD $5.99M 354.75K USD $26.39 1.56 USD $27.1 1.6 USD $101.68B 6.02B USD 23.23 $1.15 0.07 USD
TG Therapeutics  TGTX $37.92
+6.49
$6.02B $1.86M $35.43 $37.94 $6.02B 151.68 $0.25
Nexans S.A.  0IGF.IL $108.75 118.88 USD
+2.64
$5.5B 6.02B USD $76.62K 83.76K USD $0 0 USD $0 0 USD $5.5B 6.02B USD 27.88 $3.9 4.26 USD
West Fraser Timber  WFG $75.75
-0.01
$6.02B $157K $75.27 $76.38 $6.02B 0 -$0.03
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 20.80 $1.19
Whirlpool  WHR $107.88
+0.13
$6B $1.26M $106.51 $109.76 $6B 829.84 $0.13
Varonis Systems  VRNS $53.57
+4.66
$6B $2.21M $51.08 $53.62 $6B 0 -$0.85
Accelleron Industries AG  ACLN.SW $56.15 63.89 USD
-0.18
$5.27B 5.99B USD $140.37K 159.72K USD $55.95 63.66 USD $56.85 64.68 USD $5.27B 5.99B USD 38.99 $1.44 1.64 USD
Gerdau  GGB $3.06
-0.97
$5.99B $7.24M $3.04 $3.1 $5.99B 10.55 $0.29
Glaukos  GKOS $104.72
+2.24
$5.98B $678.26K $101.3 $105.52 $5.98B 0 -$2.32
Sprott Physical Gold and Silver Trust  CEF.TO $41.34 30.68 USD
+0.1
$8.05B 5.98B USD $4.4K 3.26K USD $41.14 30.53 USD $41.45 30.76 USD $8.05B 5.98B USD 21.75 $1.9 1.41 USD
SG Micro Corp  300661.SZ $69.55 9.67 USD
-0.24
$42.97B 5.98B USD $3.97M 552.46K USD $69.22 9.62 USD $70.88 9.86 USD $42.97B 5.98B USD 84.81 $0.82 0.11 USD
Crocs  CROX $104.75
-1.67
$5.97B $969.56K $104.3 $107.09 $5.97B 6.57 $15.94
Lincoln National  LNC $34.42
-1.6
$5.97B $2M $34.37 $35.38 $5.97B 4.94 $6.96
Darling Ingredients  DAR $37.1
-1.64
$5.97B $2.19M $36.89 $38.1 $5.97B 34.67 $1.07
AAC Technologies Holdings Inc.  2018.HK $40.6 5.19 USD
+2.14
$46.62B 5.96B USD $2.37M 303.3K USD $39.15 5.01 USD $41 5.24 USD $46.62B 5.96B USD 24.31 $1.67 0.21 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.35 0.47 USD
+0.6
$42.86B 5.96B USD $131.14M 18.23M USD $3.32 0.46 USD $3.38 0.47 USD $42.86B 5.96B USD 15.95 $0.21 0.03 USD
The Hanover Insurance  THG $165.81
+1.8
$5.96B $351.31K $162.43 $165.83 $5.96B 13.81 $12
FS KKR Capital  FSK $21.25
+0.28
$5.95B $936.69K $21.13 $21.28 $5.95B 11.12 $1.91
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
+2.16
$42.8B 5.95B USD $276.24M 38.41M USD $2.31 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Ibiden Co.,Ltd.  4062.T $6,312 42.61 USD
-1.91
$881.22B 5.95B USD $957.8K 6.47K USD $6,271 42.33 USD $6,470 43.67 USD $881.22B 5.95B USD 27.94 $225.87 1.52 USD
SCOR SE  SCRYY $3.26
-4.12
$5.95B $8.5K $3.4 $3.42 $5.95B 0 $0
Maxis Berhad  6012.KL $3.57 0.76 USD
+0.28
$27.97B 5.95B USD $346.5K 73.68K USD $3.53 0.75 USD $3.58 0.76 USD $27.97B 5.95B USD 19.83 $0.18 0.04 USD
Finning  FINGF $43.68
-0.75
$5.95B $210 $43.81 $44.37 $5.95B 16.80 $2.6
Brookfield Renewable  BEPC $33.61
+1.69
$5.94B $877.2K $33.05 $33.79 $5.94B 0 -$1.39
Türkiye Halk Bankasi A.S.  HALKB.IS $26.02 0.82 USD
+0.54
$189.26B 5.94B USD $43.38M 1.36M USD $25.64 0.81 USD $26.32 0.83 USD $189.26B 5.94B USD 8.18 $3.18 0.1 USD
Post  POST $105.72
-0.89
$5.94B $824.47K $104.76 $107.23 $5.94B 18.91 $5.59
Barry Callebaut AG  BARN.SW $953 1084.31 USD
+1.55
$5.22B 5.94B USD $27.77K 31.59K USD $921.5 1048.47 USD $954.5 1086.02 USD $5.22B 5.94B USD 36.40 $26.18 29.79 USD
FirstCash  FCFS $133.69
-0.17
$5.94B $163.72K $132.18 $134.55 $5.94B 21.42 $6.24
Sweco AB (publ)  SWEC-B.ST $167.7 16.37 USD
+0.66
$60.85B 5.94B USD $115.32K 11.26K USD $165.4 16.15 USD $169 16.5 USD $60.85B 5.94B USD 28.18 $5.95 0.58 USD
Koninklijke Vopak N.V.  0O8V.IL $41.24 45.08 USD
0
$5.43B 5.94B USD $0 0 USD $0 0 USD $0 0 USD $5.43B 5.94B USD 13.30 $3.1 3.39 USD
CareTrust REIT  CTRE $30.97
+0.06
$5.94B $2.5M $30.66 $31.13 $5.94B 33.30 $0.93
Shake Shack  SHAK $140.73
+1.16
$5.94B $965.23K $138.22 $141.18 $5.94B 469.09 $0.3
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $259.53 15.37 USD
+0.47
$100.22B 5.93B USD $496.41K 29.39K USD $256.87 15.21 USD $260.33 15.41 USD $100.22B 5.93B USD 19.49 $13.31 0.79 USD
Wingtech Technology Co.,Ltd  600745.SS $34.29 4.77 USD
-0.75
$42.68B 5.93B USD $7.5M 1.04M USD $34.11 4.74 USD $34.66 4.82 USD $42.68B 5.93B USD 0 -$2.19 -0.3 USD
The National Shipping Company of Saudi Arabia  4030.SR $24 6.4 USD
-0.17
$22.24B 5.93B USD $0 0 USD $0 0 USD $0 0 USD $22.24B 5.93B USD 9.83 $2.44 0.65 USD
Stride  LRN $136.28
+0.04
$5.93B $378.31K $134.82 $137.39 $5.93B 21.36 $6.38
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.03 2.65 USD
+0.21
$42.66B 5.93B USD $7.55M 1.05M USD $18.83 2.62 USD $19.11 2.66 USD $42.66B 5.93B USD 8.61 $2.21 0.31 USD
Public Power Corporation S.A.  PPC.AT $14.69 16.06 USD
+1.52
$5.42B 5.93B USD $444.8K 486.23K USD $14.59 15.95 USD $14.71 16.08 USD $5.42B 5.93B USD 34.16 $0.43 0.47 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $12.06 13.18 USD
+1.22
$5.42B 5.93B USD $17.22M 18.82M USD $11.9 13.01 USD $12.15 13.28 USD $5.42B 5.93B USD 9.00 $1.34 1.46 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
0
$21.58B 5.93B USD $7.06M 1.94M USD $2.32 0.64 USD $2.33 0.64 USD $21.58B 5.93B USD 14.50 $0.16 0.04 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.19 0.58 USD
+0.72
$42.59B 5.92B USD $12.39M 1.72M USD $4.14 0.58 USD $4.2 0.58 USD $42.59B 5.92B USD 11.32 $0.37 0.05 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.25 12.3 USD
+1.67
$5.42B 5.92B USD $20.93M 22.87M USD $0 0 USD $0 0 USD $5.42B 5.92B USD 0 -$0.58 -0.6 USD
Giga-Byte Technology Co., Ltd.  2376.TW $278 8.83 USD
-0.18
$186.23B 5.92B USD $1.73M 55.06K USD $275 8.74 USD $279 8.87 USD $186.23B 5.92B USD 17.66 $15.74 0.5 USD
Kingnet Network Co., Ltd.  002517.SZ $19.92 2.77 USD
-1.04
$42.56B 5.92B USD $42.28M 5.88M USD $19.66 2.73 USD $20.53 2.85 USD $42.56B 5.92B USD 24.59 $0.81 0.11 USD
Q2  QTWO $94.97
+1.25
$5.92B $496.92K $93.78 $95.06 $5.92B 0 -$0.34
Georg Fischer AG  GF.SW $63.45 72.19 USD
+0.63
$5.2B 5.92B USD $130.45K 148.43K USD $62.25 70.83 USD $64.15 72.99 USD $5.2B 5.92B USD 28.97 $2.19 2.49 USD
LEG Immobilien SE  LEG.DE $72.15 78.87 USD
+0.7
$5.41B 5.91B USD $137.63K 150.44K USD $71.15 77.78 USD $72.35 79.09 USD $5.41B 5.91B USD 33.87 $2.13 2.33 USD
Konecranes Plc  KCR.HE $68.3 74.66 USD
+0.59
$5.41B 5.91B USD $51.32K 56.1K USD $67.3 73.57 USD $68.9 75.32 USD $5.41B 5.91B USD 14.19 $4.81 5.26 USD
Unicaja Banco, S.A.  UNI.MC $2.11 2.3 USD
+0.77
$5.41B 5.91B USD $169.27K 185.03K USD $2.09 2.29 USD $2.12 2.32 USD $5.41B 5.91B USD 8.77 $0.24 0.26 USD
Bank of Changsha Co., Ltd.  601577.SS $10.57 1.47 USD
0
$42.51B 5.91B USD $18.58M 2.58M USD $10.53 1.46 USD $10.67 1.48 USD $42.51B 5.91B USD 5.59 $1.89 0.26 USD
AAC Technologies Holdings Inc.  AACAY $4.95
-6.95
$5.91B $1K $4.93 $4.95 $5.91B 23.57 $0.21
Arkema S.A.  0IB0.IL $64.65 70.67 USD
+1.29
$5.4B 5.9B USD $1.31K 1.43K USD $0 0 USD $0 0 USD $5.4B 5.9B USD 9.63 $6.71 7.33 USD
Kingsoft Corporation Limited  3888.HK $33.15 4.24 USD
-2.36
$46.12B 5.9B USD $8.89M 1.14M USD $32.9 4.21 USD $33.95 4.34 USD $46.12B 5.9B USD 27.17 $1.22 0.16 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.31
$5.39B 5.89B USD $1.7M 1.86M USD $0 0 USD $0 0 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
Bechtle AG  0DPM.IL $40 43.73 USD
+2.2
$5.39B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 5.89B USD 19.60 $2.04 2.23 USD
China National Software & Service Company Limited  600536.SS $45.06 6.27 USD
-0.11
$42.36B 5.89B USD $4.8M 667.43K USD $44.75 6.22 USD $45.14 6.28 USD $42.36B 5.89B USD 0 -$0.45 -0.06 USD
MINEBEA MITSUMI Inc.  6479.T $2,171.5 14.66 USD
-1
$872.04B 5.89B USD $605.6K 4.09K USD $2,169.5 14.64 USD $2,216 14.96 USD $872.04B 5.89B USD 14.71 $147.62 1 USD
Reply S.p.A.  REY.MI $144.4 157.85 USD
-0.62
$5.38B 5.88B USD $27.91K 30.51K USD $143.5 156.86 USD $146.8 160.47 USD $5.38B 5.88B USD 23.98 $6.02 6.58 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.03 13.07 USD
+1.25
$42.31B 5.88B USD $1.7M 236.44K USD $92.66 12.88 USD $94.88 13.19 USD $42.31B 5.88B USD 27.57 $3.41 0.47 USD
InterDigital  IDCC $226.62
+0.91
$5.88B $198.72K $222.12 $227.08 $5.88B 17.91 $12.65
Saudi Tadawul Group Holding Company  1111.SR $183.5 48.95 USD
-1.34
$22.03B 5.88B USD $0 0 USD $0 0 USD $0 0 USD $22.03B 5.88B USD 40.77 $4.5 1.2 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.22 2.2 USD
+0.94
$45.97B 5.88B USD $3.26M 416.33K USD $16.8 2.15 USD $17.36 2.22 USD $45.97B 5.88B USD 14.97 $1.15 0.15 USD
Sprott Physical Gold and Silver Trust  CEF $30.2
+0.03
$5.88B $354.71K $30.04 $30.23 $5.88B 3.66 $8.23
Avanza Bank Holding AB (publ)  0NUK.IL $368.1 35.93 USD
-0.43
$60.18B 5.87B USD $170 16.59 USD $0 0 USD $0 0 USD $60.18B 5.87B USD 78.48 $4.69 0.46 USD
Qifu Technology  QFIN $43.68
-1.62
$5.87B $999.78K $43.31 $44.58 $5.87B 6.72 $6.5
Sulzer Ltd  0QQ9.IL $142.7 162.36 USD
+0.56
$5.16B 5.87B USD $17 19.34 USD $0 0 USD $0 0 USD $5.16B 5.87B USD 26.97 $5.29 6.02 USD
Commercial Metals Company  CMC $52.45
+0.94
$5.87B $834.03K $51.68 $52.53 $5.87B 174.83 $0.3
Home Bancshares, Inc. (Conway, AR)  HOMB $29.68
-0.17
$5.87B $864.23K $29.55 $29.98 $5.87B 14.20 $2.09
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
0
$5.87B $668.75K $2 $2.02 $5.87B 9.10 $0.22
Littelfuse  LFUS $237.36
+0.76
$5.87B $77.35K $233.96 $238.49 $5.87B 61.65 $3.85
Banca Generali S.p.A.  BGN.MI $46.94 51.31 USD
+0.99
$5.36B 5.86B USD $276.99K 302.79K USD $46.52 50.85 USD $47.38 51.79 USD $5.36B 5.86B USD 12.75 $3.68 4.02 USD
RHB Bank Berhad  1066.KL $6.32 1.34 USD
+0.16
$27.57B 5.86B USD $1.33M 283.5K USD $6.29 1.34 USD $6.35 1.35 USD $27.57B 5.86B USD 8.77 $0.72 0.15 USD
Bank OZK  OZK $51.69
-0.54
$5.85B $962.93K $51.25 $52.48 $5.85B 8.47 $6.1
Terreno Realty  TRNO $56.01
-1.49
$5.84B $848.54K $55.94 $57.25 $5.84B 28.57 $1.96
Jyske Bank A/S  JYSK.CO $661 96.92 USD
+0.99
$39.85B 5.84B USD $58.3K 8.55K USD $655 96.04 USD $662.5 97.14 USD $39.85B 5.84B USD 8.22 $80.37 11.78 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,716 20.76 USD
+0.45
$482.98B 5.84B USD $154.75K 1.87K USD $1,709 20.68 USD $1,728.3 20.91 USD $482.98B 5.84B USD 62.78 $27.33 0.33 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.24 3.51 USD
+0.96
$42.02B 5.84B USD $18.72M 2.6M USD $24.9 3.46 USD $25.43 3.54 USD $42.02B 5.84B USD 23.81 $1.06 0.15 USD
Ramsay Health Care Limited  RHC.AX $38.21 25.29 USD
-2.35
$8.82B 5.84B USD $217.82K 144.16K USD $38.19 25.28 USD $39.24 25.97 USD $8.82B 5.84B USD 477.62 $0.08 0.05 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.44 4.65 USD
-0.77
$41.98B 5.84B USD $18.39M 2.56M USD $33.33 4.63 USD $33.95 4.72 USD $41.98B 5.84B USD 0 -$1.77 -0.2 USD
NEXTDC Limited  NXT.AX $13.73 9.09 USD
-0.07
$8.8B 5.83B USD $447.75K 296.35K USD $13.69 9.06 USD $13.94 9.23 USD $8.8B 5.83B USD 0 -$0.11 -0.07 USD
SiteOne Landscape Supply  SITE $129.84
+0.96
$5.82B $427.81K $127.05 $130.67 $5.82B 51.32 $2.53
Onex Corporation  ONEX.TO $112.64 83.59 USD
+0.54
$7.84B 5.82B USD $76.92K 57.08K USD $111.82 82.98 USD $113.35 84.11 USD $7.84B 5.82B USD 13.22 $8.52 6.32 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.66 0.51 USD
+0.55
$41.82B 5.81B USD $33.87M 4.71M USD $3.62 0.5 USD $3.68 0.51 USD $41.82B 5.81B USD 122.00 $0.03 0.004 USD
Food & Life Companies Ltd.  3563.T $7,607 51.35 USD
-0.89
$860.65B 5.81B USD $1M 6.78K USD $7,587 51.21 USD $7,738 52.23 USD $860.65B 5.81B USD 45.46 $167.32 1.13 USD
Reece Limited  REH.AX $13.58 8.99 USD
-2.65
$8.77B 5.81B USD $616.88K 408.29K USD $13.54 8.96 USD $14.18 9.39 USD $8.77B 5.81B USD 23.41 $0.58 0.38 USD
CHINA RES GAS  1193.HK $20 2.56 USD
-1.72
$45.4B 5.8B USD $6.27M 801.99K USD $19.98 2.55 USD $20.4 2.61 USD $45.4B 5.8B USD 11.11 $1.8 0.23 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin