Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Renewable Corporation BEPC.TO | $45.53 33.79 USD |
-1.02
|
$8.18B 6.07B USD | $186.57K 138.45K USD | $45.09 33.46 USD | $46.08 34.19 USD | $8.18B 6.07B USD | 0 | -$1.9 -1.4 USD | |
| Etsy ETSY | $58.16 — |
+7.45
|
$6.07B — | $7.01M — | $54.72 — | $58.25 — | $6.07B — | 42.14 | $1.38 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.5 7.72 USD |
-0.13
|
$43.61B 6.06B USD | $1.68M 233.57K USD | $55.1 7.66 USD | $55.79 7.76 USD | $43.61B 6.06B USD | 23.71 | $2.34 0.33 USD | |
| Tata Communications Limited TATACOMM.NS | $1,753.4 21.21 USD |
-0.44
|
$501.02B 6.06B USD | $269.29K 3.26K USD | $1,744.5 21.11 USD | $1,769.5 21.41 USD | $501.02B 6.06B USD | 30.72 | $57.06 0.69 USD | |
| Nexans S.A. 0IGF.IL | $109.55 119.75 USD |
+0.74
|
$5.54B 6.06B USD | $11.04K 12.06K USD | $109.5 119.7 USD | $110.9 121.23 USD | $5.54B 6.06B USD | 28.08 | $3.9 4.26 USD | |
| Shake Shack SHAK | $142.03 — |
+0.92
|
$6.06B — | $880.44K — | $140.48 — | $144.65 — | $6.06B — | 473.43 | $0.3 — | |
| Darling Ingredients DAR | $38.28 — |
+3.18
|
$6.05B — | $2.43M — | $37.12 — | $38.32 — | $6.05B — | 35.77 | $1.07 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,460 9.86 USD |
+2.06
|
$896.87B 6.05B USD | $5.09M 34.37K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $896.87B 6.05B USD | 7.83 | $186.39 1.26 USD | |
| FS KKR Capital FSK | $21.59 — |
+1.6
|
$6.05B — | $1.17M — | $21.25 — | $21.78 — | $6.05B — | 11.36 | $1.9 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.27 USD |
-1.56
|
$5.52B 6.04B USD | $2.04M 2.22M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.52B 6.04B USD | 23.11 | $0.09 0.1 USD | |
| Whirlpool WHR | $108.43 — |
+0.51
|
$6.03B — | $876.56K — | $106.84 — | $110.26 — | $6.03B — | 834.07 | $0.13 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $51.77K 5.05K USD | $12.03 1.17 USD | $12.22 1.19 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+3.27
|
$47.14B 6.03B USD | $5.53M 706.57K USD | $39.15 5.01 USD | $41.2 5.27 USD | $47.14B 6.03B USD | 24.58 | $1.67 0.21 USD | |
| SCOR SE SCRYY | $3.26 — |
-4.12
|
$6.03B — | $8.5K — | $3.4 — | $3.42 — | $6.03B — | 0 | $0 — | |
| Accelleron Industries AG ACLN.SW | $56.45 64.23 USD |
+0.53
|
$5.3B 6.02B USD | $100.17K 113.98K USD | $56 63.72 USD | $57 64.85 USD | $5.3B 6.02B USD | 38.93 | $1.45 1.65 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.65 30.91 USD |
+0.75
|
$8.11B 6.02B USD | $13.86K 10.28K USD | $41.45 30.76 USD | $41.65 30.91 USD | $8.11B 6.02B USD | 21.92 | $1.9 1.41 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.8 16.57 USD |
+1.25
|
$61.61B 6.01B USD | $99.66K 9.73K USD | $167.5 16.35 USD | $169.8 16.57 USD | $61.61B 6.01B USD | 28.53 | $5.95 0.58 USD | |
| Konecranes Plc KCR.HE | $69.45 75.92 USD |
+1.68
|
$5.5B 6.01B USD | $57.73K 63.1K USD | $68.25 74.61 USD | $69.45 75.92 USD | $5.5B 6.01B USD | 14.52 | $4.78 5.23 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.38 0.47 USD |
+1.5
|
$43.24B 6.01B USD | $210.13M 29.22M USD | $3.32 0.46 USD | $3.39 0.47 USD | $43.24B 6.01B USD | 16.09 | $0.21 0.03 USD | |
| Biocon Limited BIOCON.NS | $372.4 4.51 USD |
-0.31
|
$496.99B 6.01B USD | $1.86M 22.48K USD | $370 4.48 USD | $377.1 4.56 USD | $496.99B 6.01B USD | 44.12 | $8.44 0.1 USD | |
| Bloom Energy BE | $25.85 — |
-9.96
|
$6B — | $18.53M — | $25.25 — | $26.76 — | $6B — | 1292.50 | $0.02 — | |
| YTL Corporation Berhad 4677.KL | $2.49 0.53 USD |
0
|
$28.23B 6B USD | $20.43M 4.34M USD | $2.47 0.53 USD | $2.54 0.54 USD | $28.23B 6B USD | 14.64 | $0.17 0.04 USD | |
| Arkema S.A. 0IB0.IL | $65.73 71.85 USD |
+1.66
|
$5.49B 6B USD | $421 460.21 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
| Post POST | $107.66 — |
+1.84
|
$6B — | $714.48K — | $104.7 — | $107.73 — | $6B — | 19.12 | $5.63 — | |
| Brookfield Renewable BEPC | $33.34 — |
-0.8
|
$6B — | $1.13M — | $32.88 — | $33.69 — | $6B — | 0 | -$1.39 — | |
| Finning International Inc. FTT.TO | $59.99 44.52 USD |
+0.32
|
$8.07B 5.99B USD | $618.3K 458.82K USD | $59.91 44.46 USD | $60.66 45.01 USD | $8.07B 5.99B USD | 16.89 | $3.55 2.63 USD | |
| Neoenergia S.A. NEOE3.SA | $24.34 4.93 USD |
-2.05
|
$29.54B 5.99B USD | $1.06M 215.84K USD | $23.96 4.86 USD | $24.85 5.04 USD | $29.54B 5.99B USD | 8.27 | $2.94 0.6 USD | |
| Nordex SE 0MEC.IL | $19.3 21.1 USD |
+3.46
|
$5.48B 5.99B USD | $43.84K 47.93K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.48B 5.99B USD | 0 | -$2.28 -2.4 USD | |
| TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.38 0.33 USD |
+2.59
|
$42.98B 5.98B USD | $469.68M 65.31M USD | $2.31 0.32 USD | $2.4 0.33 USD | $42.98B 5.98B USD | 0 | -$0.06 -0.008 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,326 42.7 USD |
-1.69
|
$883.17B 5.96B USD | $1.72M 11.64K USD | $6,256 42.23 USD | $6,470 43.67 USD | $883.17B 5.96B USD | 28.00 | $225.87 1.52 USD | |
| Super Group (SGHC) SGHC | $11.79 — |
-1.67
|
$5.96B — | $1.77M — | $11.66 — | $12.18 — | $5.96B — | 45.34 | $0.26 — | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.96B — | $4.6M — | $17.91 — | $18.61 — | $5.96B — | 0 | -$1.32 — | |
| SG Micro Corp 300661.SZ | $69.33 9.64 USD |
-0.56
|
$42.84B 5.96B USD | $7.24M 1.01M USD | $69.1 9.61 USD | $70.88 9.86 USD | $42.84B 5.96B USD | 84.54 | $0.82 0.11 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.39 4.78 USD |
-0.46
|
$42.8B 5.95B USD | $12.53M 1.74M USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.8B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+1.2
|
$42.8B 5.95B USD | $22.41M 3.12M USD | $4.14 0.58 USD | $4.21 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| InterDigital IDCC | $229.29 — |
+1.18
|
$5.95B — | $234.5K — | $222.35 — | $231 — | $5.95B — | 18.12 | $12.65 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.62 1.48 USD |
+0.47
|
$42.71B 5.94B USD | $29.7M 4.13M USD | $10.53 1.46 USD | $10.68 1.48 USD | $42.71B 5.94B USD | 5.61 | $1.89 0.26 USD | |
| Crocs CROX | $105.85 — |
+1.05
|
$5.94B — | $876.17K — | $104.87 — | $107.9 — | $5.94B — | 6.53 | $16.2 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.04 2.65 USD |
+0.26
|
$42.68B 5.93B USD | $11.2M 1.56M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.68B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.27 12.32 USD |
+0.18
|
$5.43B 5.93B USD | $80.96K 88.5K USD | $11.18 12.22 USD | $11.29 12.34 USD | $5.43B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Maxis Berhad 6012.KL | $3.56 0.76 USD |
0
|
$27.89B 5.93B USD | $1.43M 303.85K USD | $3.53 0.75 USD | $3.6 0.77 USD | $27.89B 5.93B USD | 19.77 | $0.18 0.04 USD | |
| LEG Immobilien SE LEG.DE | $72.35 79.09 USD |
+0.28
|
$5.43B 5.93B USD | $129.09K 141.12K USD | $71.7 78.38 USD | $72.65 79.42 USD | $5.43B 5.93B USD | 34.28 | $2.11 2.31 USD | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
0
|
$5.42B 5.93B USD | $390.78K 427.18K USD | $14.6 15.96 USD | $14.79 16.17 USD | $5.42B 5.93B USD | 34.97 | $0.42 0.46 USD | |
| Sprott Physical Gold and Silver Trust CEF | $30.48 — |
+0.91
|
$5.93B — | $378.28K — | $30.19 — | $30.48 — | $5.93B — | 3.70 | $8.23 — | |
| RTL Group S.A. RRTL.DE | $35 38.26 USD |
-5.28
|
$5.42B 5.93B USD | $490.13K 535.78K USD | $34.05 37.22 USD | $35.45 38.75 USD | $5.42B 5.93B USD | 16.58 | $2.11 2.31 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.98 6.4 USD |
-0.08
|
$22.22B 5.93B USD | $340.98K 90.96K USD | $23.96 6.39 USD | $24.04 6.41 USD | $22.22B 5.93B USD | 9.82 | $2.44 0.65 USD | |
| Terreno Realty TRNO | $57.65 — |
+2.93
|
$5.93B — | $1.31M — | $55.99 — | $58.23 — | $5.93B — | 28.96 | $1.99 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.93 2.77 USD |
-0.99
|
$42.58B 5.92B USD | $58.13M 8.08M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.58B 5.92B USD | 24.60 | $0.81 0.11 USD | |
| Silgan SLGN | $55.33 — |
-0.29
|
$5.92B — | $971.71K — | $55.23 — | $55.95 — | $5.92B — | 20.56 | $2.69 — | |
| Archer Aviation ACHR | $10.78 — |
+3.16
|
$5.92B — | $25.98M — | $10.33 — | $10.84 — | $5.92B — | 0 | -$1.23 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $2.41M 76.71K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Stride LRN | $135.92 — |
-0.26
|
$5.92B — | $355.54K — | $135.39 — | $137.58 — | $5.92B — | 21.30 | $6.38 — | |
| China National Software & Service Company Limited 600536.SS | $45.23 6.29 USD |
+0.27
|
$42.52B 5.91B USD | $9.21M 1.28M USD | $44.75 6.22 USD | $45.58 6.34 USD | $42.52B 5.91B USD | 0 | -$0.45 -0.06 USD | |
| Finning FINGF | $43.86 — |
+0.11
|
$5.91B — | $100 — | $43.86 — | $43.86 — | $5.91B — | 16.86 | $2.6 — | |
| GXO Logistics GXO | $51.66 — |
+2.72
|
$5.91B — | $1.1M — | $50.27 — | $52.2 — | $5.91B — | 83.32 | $0.62 — | |
| Commercial Metals Company CMC | $52.78 — |
+0.63
|
$5.91B — | $801.52K — | $52.62 — | $53.59 — | $5.91B — | 175.93 | $0.3 — | |
| Red Rock Resorts RRR | $57.32 — |
+4.58
|
$5.91B — | $985.11K — | $54.88 — | $57.41 — | $5.91B — | 22.04 | $2.6 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.98 44.8 USD |
-0.63
|
$5.4B 5.9B USD | $114.73K 125.42K USD | $40.8 44.6 USD | $41.08 44.91 USD | $5.4B 5.9B USD | 13.21 | $3.1 3.39 USD | |
| Construction Partners ROAD | $105.26 — |
+0.65
|
$5.9B — | $316.71K — | $101.82 — | $106.07 — | $5.9B — | 90.74 | $1.16 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $99K 9.66K USD | $365.2 35.65 USD | $369.9 36.11 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| Nuvalent NUVL | $82.07 — |
+0.7
|
$5.89B — | $403.6K — | $78.94 — | $82.16 — | $5.89B — | 0 | -$4.42 — | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.17 13.09 USD |
+1.4
|
$42.38B 5.89B USD | $2.48M 344.96K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.38B 5.89B USD | 27.61 | $3.41 0.47 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
+0.63
|
$27.7B 5.89B USD | $3.33M 707.63K USD | $6.29 1.34 USD | $6.38 1.36 USD | $27.7B 5.89B USD | 8.94 | $0.71 0.15 USD | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
-2.5
|
$46.05B 5.89B USD | $17.72M 2.27M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.05B 5.89B USD | 27.13 | $1.22 0.16 USD | |
| SiteOne Landscape Supply SITE | $131.38 — |
+1.19
|
$5.89B — | $299.36K — | $129.34 — | $133.36 — | $5.89B — | 51.92 | $2.53 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.63M — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| Affiliated Managers AMG | $206.96 — |
+1.54
|
$5.88B — | $175.42K — | $204.39 — | $208.05 — | $5.88B — | 15.69 | $13.19 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.41 5.44 USD |
+1.9
|
$22.04B 5.88B USD | $2.38M 633.74K USD | $20 5.34 USD | $20.63 5.5 USD | $22.04B 5.88B USD | 26.16 | $0.78 0.21 USD | |
| Sulzer Ltd 0QQ9.IL | $142.9 162.59 USD |
+0.14
|
$5.17B 5.88B USD | $774 880.65 USD | $142 161.57 USD | $145 164.98 USD | $5.17B 5.88B USD | 27.01 | $5.29 6.02 USD | |
| Land Securities LDSCY | $7.89 — |
-3.19
|
$5.88B — | $25.24K — | $7.88 — | $7.93 — | $5.88B — | 10.95 | $0.72 — | |
| Littelfuse LFUS | $237.79 — |
+0.18
|
$5.88B — | $120.98K — | $236.81 — | $241.63 — | $5.88B — | 62.24 | $3.82 — | |
| SSAB AB (publ) SSAB-A.ST | $62.02 6.05 USD |
+3.02
|
$60.19B 5.88B USD | $990.48K 96.68K USD | $60.64 5.92 USD | $62.5 6.1 USD | $60.19B 5.88B USD | 12.35 | $5.02 0.49 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.75 — |
+0.24
|
$5.87B — | $989.96K — | $29.48 — | $29.97 — | $5.87B — | 14.23 | $2.09 — | |
| CareTrust REIT CTRE | $30.64 — |
-1.07
|
$5.87B — | $4.17M — | $30.59 — | $31.11 — | $5.87B — | 32.94 | $0.93 — | |
| The Hanover Insurance THG | $163.49 — |
-1.4
|
$5.87B — | $187.68K — | $162.88 — | $165.97 — | $5.87B — | 13.62 | $12 — | |
| SSAB AB (publ) SSABBH.HE | $5.47 5.98 USD |
+3.13
|
$5.37B 5.87B USD | $453.59K 495.83K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.37B 5.87B USD | 12.15 | $0.45 0.49 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
-1.25
|
$869.83B 5.87B USD | $1.7M 11.49K USD | $2,160 14.58 USD | $2,216 14.96 USD | $869.83B 5.87B USD | 14.67 | $147.62 1 USD | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-5.96
|
$5.37B 5.87B USD | $4.06K 4.44K USD | $34.2 37.39 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Banca Generali S.p.A. BGN.MI | $47 51.38 USD |
+0.13
|
$5.37B 5.87B USD | $159.09K 173.91K USD | $46.84 51.2 USD | $47.34 51.75 USD | $5.37B 5.87B USD | 12.91 | $3.64 3.98 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.61 4.67 USD |
-0.27
|
$42.19B 5.87B USD | $28.21M 3.92M USD | $33.33 4.63 USD | $33.95 4.72 USD | $42.19B 5.87B USD | 0 | -$1.77 -0.2 USD | |
| SSAB AB (publ) SSABAH.HE | $5.57 6.09 USD |
+2.54
|
$5.37B 5.87B USD | $8.31K 9.08K USD | $5.43 5.94 USD | $5.59 6.11 USD | $5.37B 5.87B USD | 12.37 | $0.45 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.84 5.94 USD |
+2.98
|
$60.03B 5.86B USD | $3.08M 301.03K USD | $59.48 5.81 USD | $61.36 5.99 USD | $60.03B 5.86B USD | 12.09 | $5.03 0.49 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.09 2.28 USD |
-0.95
|
$5.36B 5.86B USD | $3M 3.28M USD | $2.08 2.27 USD | $2.11 2.31 USD | $5.36B 5.86B USD | 9.06 | $0.23 0.25 USD | |
| APT Medical Inc. 688617.SS | $298.62 41.52 USD |
+1.54
|
$42.11B 5.86B USD | $462.43K 64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
+0.64
|
$483.88B 5.85B USD | $842.04K 10.19K USD | $1,701.9 20.59 USD | $1,728.9 20.92 USD | $483.88B 5.85B USD | 62.90 | $27.33 0.33 USD | |
| CHINA RES GAS 1193.HK | $20.15 2.58 USD |
-0.98
|
$45.74B 5.85B USD | $9.12M 1.17M USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.74B 5.85B USD | 11.19 | $1.8 0.23 USD | |
| Lincoln National LNC | $34.25 — |
+0.82
|
$5.85B — | $2.01M — | $33.68 — | $34.27 — | $5.85B — | 4.84 | $7.07 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.68 0.51 USD |
+1.1
|
$42.05B 5.85B USD | $81.11M 11.28M USD | $3.62 0.5 USD | $3.71 0.52 USD | $42.05B 5.85B USD | 122.66 | $0.03 0.004 USD | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.35
|
$8.83B 5.84B USD | $758.24K 501.85K USD | $17.25 11.42 USD | $17.41 11.52 USD | $8.83B 5.84B USD | 33.36 | $0.52 0.34 USD | |
| Jyske Bank A/S JYSK.CO | $660.5 96.84 USD |
-0.08
|
$39.82B 5.84B USD | $44.01K 6.45K USD | $655.5 96.11 USD | $662.5 97.14 USD | $39.82B 5.84B USD | 8.29 | $79.59 11.67 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $19.77K 21.61K USD | $39.6 43.29 USD | $40.58 44.36 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Croda International Plc COIHY | $20.91 — |
+1.95
|
$5.84B — | $2.41K — | $20.78 — | $20.95 — | $5.84B — | 18.34 | $1.14 — | |
| Hongta Securities Co., Ltd. 601236.SS | $8.9 1.24 USD |
+6.33
|
$41.98B 5.84B USD | $142.35M 19.79M USD | $8.47 1.18 USD | $9.02 1.25 USD | $41.98B 5.84B USD | 46.84 | $0.19 0.03 USD | |
| Cognex CGNX | $34.74 — |
+4.26
|
$5.83B — | $2.94M — | $33.34 — | $35.04 — | $5.83B — | 50.34 | $0.69 — | |
| Coeur Mining CDE | $9.11 — |
+1.56
|
$5.83B — | $8.54M — | $8.78 — | $9.14 — | $5.83B — | 31.41 | $0.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||