Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castellum AB (publ) 0GT1.IL | $116.55 11.38 USD |
-1.12
|
$61.68B 6.02B USD | $65.23K 6.37K USD | $116.53 11.37 USD | $117.78 11.5 USD | $61.68B 6.02B USD | 0 | -$21.85 -2.1 USD | |
| Credit Acceptance CACC | $518.03 — |
-2.34
|
$6.01B — | $168.54K — | $516.91 — | $528.16 — | $6.01B — | 22.09 | $23.45 — | |
| Whirlpool WHR | $108.09 — |
-0.31
|
$6.01B — | $347.17K — | $106.75 — | $108.55 — | $6.01B — | 831.46 | $0.13 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| Georg Fischer AG GF.SW | $64.4 73.27 USD |
-1.15
|
$5.28B 6B USD | $132.74K 151.03K USD | $64.25 73.1 USD | $65.05 74.01 USD | $5.28B 6B USD | 29.40 | $2.19 2.49 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $2.2M 14.88K USD | $2,181.5 14.73 USD | $2,227 15.03 USD | $887.7B 5.99B USD | 14.98 | $147.5 1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.94 33.35 USD |
-1.3
|
$8.07B 5.99B USD | $61.54K 45.66K USD | $44.68 33.16 USD | $45.38 33.67 USD | $8.07B 5.99B USD | 0 | -$1.9 -1.4 USD | |
| Charter Hall Group CHC.AX | $19.13 12.66 USD |
-1.39
|
$9.05B 5.99B USD | $991.99K 656.55K USD | $18.85 12.48 USD | $19.31 12.78 USD | $9.05B 5.99B USD | 318.83 | $0.06 0.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.67 6.4 USD |
+16.65
|
$9.05B 5.99B USD | $15.88M 10.51M USD | $9.38 6.21 USD | $9.96 6.59 USD | $9.05B 5.99B USD | 193.40 | $0.05 0.03 USD | |
| Finning International Inc. FTT.TO | $59.93 44.47 USD |
-0.1
|
$8.06B 5.98B USD | $306.04K 227.1K USD | $59.23 43.95 USD | $60 44.52 USD | $8.06B 5.98B USD | 16.88 | $3.55 2.63 USD | |
| Post POST | $107.39 — |
-0.26
|
$5.98B — | $377.22K — | $106.01 — | $107.74 — | $5.98B — | 19.03 | $5.64 — | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
+0.84
|
$28.13B 5.98B USD | $2.76M 587.05K USD | $3.54 0.75 USD | $3.6 0.77 USD | $28.13B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| MGIC Inv MTG | $25.18 — |
-2.69
|
$5.98B — | $2.19M — | $25.16 — | $25.8 — | $5.98B — | 8.39 | $3 — | |
| Element ESI | $24.64 — |
-1.83
|
$5.98B — | $1.14M — | $24.46 — | $24.84 — | $5.98B — | 21.05 | $1.17 — | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280.5 8.91 USD |
+0.9
|
$187.9B 5.97B USD | $2.04M 64.87K USD | $276 8.77 USD | $281 8.93 USD | $187.9B 5.97B USD | 17.83 | $15.73 0.5 USD | |
| Lynas Rare Earths Limited LYSDY | $6.38 — |
+7.05
|
$5.97B — | $126.3K — | $6.21 — | $6.42 — | $5.97B — | 159.50 | $0.04 — | |
| Shake Shack SHAK | $139.88 — |
-1.52
|
$5.97B — | $474.5K — | $138.56 — | $142.05 — | $5.97B — | 499.55 | $0.28 — | |
| Land Securities LDSCY | $7.75 — |
-1.77
|
$5.96B — | $12.21K — | $7.71 — | $7.75 — | $5.96B — | 10.76 | $0.72 — | |
| Lynas Rare Earths LYSCF | $6.37 — |
+7.42
|
$5.96B — | $47.89K — | $6.1 — | $6.39 — | $5.96B — | 159.25 | $0.04 — | |
| TG Therapeutics TGTX | $37.53 — |
-0.37
|
$5.96B — | $455.2K — | $37.12 — | $37.69 — | $5.96B — | 150.12 | $0.25 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.4 4.78 USD |
+0.03
|
$42.81B 5.95B USD | $12.07M 1.68M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.81B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
-1.63
|
$5.44B 5.95B USD | $11.96K 13.08K USD | $36.15 39.52 USD | $37.1 40.56 USD | $5.44B 5.95B USD | 15.78 | $2.3 2.51 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-0.42
|
$42.8B 5.95B USD | $359.08M 49.93M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.19
|
$42.8B 5.95B USD | $25.46M 3.54M USD | $4.16 0.58 USD | $4.22 0.59 USD | $42.8B 5.95B USD | 11.24 | $0.37 0.05 USD | |
| Darling Ingredients DAR | $37.6 — |
-1.79
|
$5.95B — | $862.5K — | $37.56 — | $38.2 — | $5.95B — | 35.13 | $1.07 — | |
| RHB Bank Berhad 1066.KL | $6.41 1.36 USD |
+0.94
|
$27.96B 5.95B USD | $6.75M 1.43M USD | $6.32 1.34 USD | $6.42 1.37 USD | $27.96B 5.95B USD | 8.90 | $0.72 0.15 USD | |
| Tata Communications Limited TATACOMM.NS | $1,711.8 20.71 USD |
-2.37
|
$491.31B 5.94B USD | $873.63K 10.57K USD | $1,698.1 20.54 USD | $1,766 21.37 USD | $491.31B 5.94B USD | 30.03 | $56.99 0.69 USD | |
| Neoenergia S.A. NEOE3.SA | $24.16 4.9 USD |
-0.74
|
$29.33B 5.94B USD | $537.3K 108.9K USD | $24.07 4.88 USD | $24.49 4.96 USD | $29.33B 5.94B USD | 8.38 | $2.88 0.58 USD | |
| The Siam Cement Public Company Limited SCC.BK | $176 4.95 USD |
+3.23
|
$211.2B 5.94B USD | $7.87M 221.35K USD | $172 4.84 USD | $178.5 5.02 USD | $211.2B 5.94B USD | 42.10 | $4.18 0.12 USD | |
| Banca Generali S.p.A. BGN.MI | $47.7 52.14 USD |
+1.49
|
$5.44B 5.94B USD | $192.49K 210.41K USD | $46.72 51.07 USD | $47.58 52.01 USD | $5.44B 5.94B USD | 12.96 | $3.68 4.02 USD | |
| Konecranes Plc KCR.HE | $68.6 74.99 USD |
-1.22
|
$5.43B 5.94B USD | $61.14K 66.84K USD | $68.2 74.55 USD | $69 75.43 USD | $5.43B 5.94B USD | 14.26 | $4.81 5.26 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.34 1.44 USD |
-2.64
|
$42.71B 5.94B USD | $46.47M 6.46M USD | $10.3 1.43 USD | $10.69 1.49 USD | $42.71B 5.94B USD | 5.47 | $1.89 0.26 USD | |
| Teleperformance SE TLPFY | $50.71 — |
-2.74
|
$5.94B — | $82 — | $50.66 — | $50.71 — | $5.94B — | 9.94 | $5.1 — | |
| Glaukos GKOS | $103.85 — |
-2.54
|
$5.93B — | $244.36K — | $103.17 — | $105.49 — | $5.93B — | 0 | -$2.27 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.98 6.4 USD |
-0.08
|
$22.24B 5.93B USD | $340.98K 90.96K USD | $23.96 6.39 USD | $24.04 6.41 USD | $22.24B 5.93B USD | 9.82 | $2.44 0.65 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
+0.09
|
$21.59B 5.93B USD | $5.3M 1.46M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.59B 5.93B USD | 14.51 | $0.16 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.81 13.18 USD |
+0.68
|
$42.66B 5.93B USD | $2.95M 410.86K USD | $93.5 13 USD | $96.35 13.4 USD | $42.66B 5.93B USD | 27.80 | $3.41 0.47 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
-1.73
|
$5.43B 5.93B USD | $172.11K 188.14K USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.43B 5.93B USD | 22.71 | $0.09 0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.96 2.78 USD |
+0.15
|
$42.64B 5.93B USD | $64.07M 8.91M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.64B 5.93B USD | 24.64 | $0.81 0.11 USD | |
| Terreno Realty TRNO | $57.66 — |
+0.02
|
$5.93B — | $244.99K — | $56.71 — | $57.69 — | $5.93B — | 28.97 | $1.99 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| United States Cellular USM | $69.66 — |
+3.07
|
$5.92B — | $255.56K — | $67.02 — | $70.44 — | $5.92B — | 0 | -$0.46 — | |
| Fuchs SE FPE3.DE | $48 52.47 USD |
-2.12
|
$5.42B 5.92B USD | $79.48K 86.88K USD | $47.78 52.23 USD | $48.88 53.43 USD | $5.42B 5.92B USD | 20.86 | $2.3 2.51 USD | |
| Super Group (SGHC) SGHC | $11.71 — |
-0.72
|
$5.92B — | $835.76K — | $11.56 — | $11.81 — | $5.92B — | 45.01 | $0.26 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.09 44.92 USD |
+0.27
|
$5.41B 5.92B USD | $601 656.97 USD | $40.96 44.77 USD | $41.46 45.32 USD | $5.41B 5.92B USD | 13.25 | $3.1 3.39 USD | |
| Burberry Group plc BURBY | $16.45 — |
-0.3
|
$5.91B — | $1.07K — | $16.36 — | $16.45 — | $5.91B — | 0 | -$0.28 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
+0.88
|
$5.4B 5.91B USD | $10.5K 11.48K USD | $11.34 12.4 USD | $11.58 12.66 USD | $5.4B 5.91B USD | 17.42 | $0.66 0.72 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.1 — |
-1.35
|
$5.91B — | $1 — | $5.1 — | $5.1 — | $5.91B — | 24.28 | $0.21 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.9 2.85 USD |
-1.2
|
$187.97B 5.9B USD | $71.17M 2.24M USD | $89.4 2.81 USD | $93.2 2.93 USD | $187.97B 5.9B USD | 0 | -$5.31 -0.1 USD | |
| Construction Partners ROAD | $105.34 — |
+0.08
|
$5.9B — | $131.33K — | $103.82 — | $106.67 — | $5.9B — | 90.81 | $1.16 — | |
| Bloom Energy BE | $25.42 — |
-1.68
|
$5.9B — | $4.83M — | $24.94 — | $26.08 — | $5.9B — | 1270.75 | $0.02 — | |
| Sibanye Stillwater Limited 47V.F | $1.79 1.95 USD |
+12.62
|
$5.4B 5.9B USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.79 1.95 USD | $5.4B 5.9B USD | 0 | -$0.12 -0.1 USD | |
| FirstCash FCFS | $132.99 — |
+0.19
|
$5.9B — | $101.33K — | $130.87 — | $133.81 — | $5.9B — | 21.27 | $6.25 — | |
| InterDigital IDCC | $227.39 — |
-0.83
|
$5.9B — | $126.43K — | $226.65 — | $232.1 — | $5.9B — | 18.00 | $12.63 — | |
| GXO Logistics GXO | $51.54 — |
-0.24
|
$5.9B — | $375.06K — | $51.3 — | $52.07 — | $5.9B — | 83.12 | $0.62 — | |
| Sulzer Ltd 0QQ9.IL | $143.3 163.04 USD |
+0.28
|
$5.18B 5.9B USD | $1.54K 1.75K USD | $141.2 160.66 USD | $144 163.84 USD | $5.18B 5.9B USD | 27.08 | $5.29 6.02 USD | |
| Barry Callebaut AG BARN.SW | $837 952.33 USD |
+1.39
|
$5.18B 5.9B USD | $27.63K 31.44K USD | $814 926.16 USD | $840 955.74 USD | $5.18B 5.9B USD | 31.98 | $26.17 29.78 USD | |
| CareTrust REIT CTRE | $30.75 — |
+0.36
|
$5.89B — | $562.58K — | $30.48 — | $30.95 — | $5.89B — | 33.06 | $0.93 — | |
| Brookfield Renewable BEPC | $32.86 — |
-1.44
|
$5.89B — | $309.91K — | $32.65 — | $33.17 — | $5.89B — | 0 | -$1.39 — | |
| Silgan SLGN | $55.03 — |
-0.54
|
$5.89B — | $118.74K — | $54.7 — | $55.36 — | $5.89B — | 20.45 | $2.69 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.72 4.69 USD |
+0.33
|
$42.33B 5.89B USD | $32.97M 4.58M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.33B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| Public Power Corporation S.A. PPC.AT | $14.58 15.94 USD |
-0.75
|
$5.38B 5.89B USD | $181.34K 198.23K USD | $14.52 15.87 USD | $14.68 16.05 USD | $5.38B 5.89B USD | 33.90 | $0.43 0.47 USD | |
| The Hanover Insurance THG | $163.81 — |
+0.2
|
$5.88B — | $74.84K — | $162.66 — | $164.77 — | $5.88B — | 13.65 | $12 — | |
| YTL Corporation Berhad 4677.KL | $2.44 0.52 USD |
-2.01
|
$27.66B 5.88B USD | $18.03M 3.83M USD | $2.35 0.5 USD | $2.49 0.53 USD | $27.66B 5.88B USD | 14.35 | $0.17 0.04 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.41 5.44 USD |
+1.9
|
$22.04B 5.88B USD | $2.38M 633.74K USD | $20 5.34 USD | $20.63 5.5 USD | $22.04B 5.88B USD | 26.16 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.9 48.26 USD |
-1.42
|
$22.03B 5.88B USD | $72.28K 19.28K USD | $180.6 48.18 USD | $183 48.82 USD | $22.03B 5.88B USD | 40.19 | $4.5 1.2 USD | |
| CHINA RES GAS 1193.HK | $20.25 2.59 USD |
+0.5
|
$45.97B 5.88B USD | $4.57M 583.88K USD | $20.15 2.58 USD | $20.45 2.61 USD | $45.97B 5.88B USD | 11.25 | $1.8 0.23 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$42.26B 5.88B USD | $165.1M 22.96M USD | $8.66 1.2 USD | $9.14 1.27 USD | $42.26B 5.88B USD | 47.15 | $0.19 0.03 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
-2.56
|
$45.93B 5.87B USD | $5.12M 654.42K USD | $39.9 5.1 USD | $41.25 5.27 USD | $45.93B 5.87B USD | 23.95 | $1.67 0.21 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
-0.47
|
$60.17B 5.87B USD | $91.28K 8.91K USD | $168.5 16.45 USD | $170 16.59 USD | $60.17B 5.87B USD | 28.26 | $5.98 0.58 USD | |
| Qifu Technology QFIN | $43.16 — |
+0.77
|
$5.87B — | $509K — | $42.26 — | $43.46 — | $5.87B — | 6.63 | $6.5 — | |
| Finning FINGF | $43.48 — |
-0.87
|
$5.87B — | $200 — | $43.48 — | $43.68 — | $5.87B — | 16.72 | $2.6 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.16 12.19 USD |
-1.02
|
$5.37B 5.87B USD | $87.88K 96.06K USD | $11.07 12.1 USD | $11.19 12.23 USD | $5.37B 5.87B USD | 0 | -$0.58 -0.6 USD | |
| Nordex SE 0MEC.IL | $18.93 20.69 USD |
-1.92
|
$5.37B 5.87B USD | $205.11K 224.22K USD | $18.93 20.69 USD | $19.38 21.18 USD | $5.37B 5.87B USD | 0 | -$2.28 -2.4 USD | |
| Nuvalent NUVL | $81.73 — |
-0.41
|
$5.87B — | $103.22K — | $80.52 — | $82.29 — | $5.87B — | 0 | -$4.42 — | |
| LEG Immobilien SE LEG.DE | $72.05 78.76 USD |
-0.41
|
$5.37B 5.87B USD | $190.92K 208.7K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.37B 5.87B USD | 33.82 | $2.13 2.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.45
|
$5.86B — | $2.33M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| Ibiden Co.,Ltd. 4062.T | $6,216 41.96 USD |
-1.74
|
$867.82B 5.86B USD | $2.62M 17.66K USD | $6,103 41.2 USD | $6,325 42.7 USD | $867.82B 5.86B USD | 27.44 | $226.47 1.53 USD | |
| RTL Group S.A. 0MNC.IL | $34.6 37.82 USD |
-0.29
|
$5.35B 5.85B USD | $2.47K 2.7K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.35B 5.85B USD | 10.64 | $3.25 3.55 USD | |
| Fincantieri S.p.A. FCT.MI | $16.47 18 USD |
+2.04
|
$5.35B 5.85B USD | $1.27M 1.39M USD | $15.92 17.4 USD | $16.47 18 USD | $5.35B 5.85B USD | 86.68 | $0.19 0.21 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-1.09
|
$42.05B 5.85B USD | $75.75M 10.53M USD | $3.63 0.5 USD | $3.7 0.51 USD | $42.05B 5.85B USD | 121.33 | $0.03 0.004 USD | |
| Stride LRN | $134.28 — |
-1.21
|
$5.84B — | $188.47K — | $133.73 — | $137.11 — | $5.84B — | 21.08 | $6.37 — | |
| Bank OZK OZK | $51.88 — |
+1.3
|
$5.84B — | $521.53K — | $50.66 — | $51.92 — | $5.84B — | 8.50 | $6.1 — | |
| Archer Aviation ACHR | $10.64 — |
-1.32
|
$5.84B — | $29.26M — | $10.41 — | $11.3 — | $5.84B — | 0 | -$1.23 — | |
| SentinelOne, Inc. S | $17.55 — |
-2.09
|
$5.83B — | $2.04M — | $17.52 — | $17.95 — | $5.83B — | 0 | -$1.32 — | |
| Sibanye Stillwater SBSW | $8.24 — |
+3.78
|
$5.83B — | $6.53M — | $8.06 — | $8.27 — | $5.83B — | 0 | -$0.58 — | |
| Affiliated Managers AMG | $205.03 — |
-0.93
|
$5.83B — | $37.95K — | $203.8 — | $205.23 — | $5.83B — | 15.55 | $13.18 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.48 — |
-0.91
|
$5.82B — | $261.8K — | $29.33 — | $29.57 — | $5.82B — | 14.10 | $2.09 — | |
| Moog MOG-A | $184.5 — |
+0.6
|
$5.82B — | $49.24K — | $181.95 — | $185.82 — | $5.82B — | 28.64 | $6.44 — | |
| Crocs CROX | $103.76 — |
-1.97
|
$5.82B — | $374.36K — | $103.11 — | $105.48 — | $5.82B — | 6.40 | $16.21 — | |
| Kingsoft Corporation Limited 3888.HK | $32.7 4.18 USD |
-1.21
|
$45.5B 5.82B USD | $17.4M 2.22M USD | $32.7 4.18 USD | $33.6 4.3 USD | $45.5B 5.82B USD | 27.02 | $1.21 0.15 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-1.44
|
$41.82B 5.81B USD | $23.91M 3.32M USD | $22.59 3.14 USD | $22.98 3.2 USD | $41.82B 5.81B USD | 8.16 | $2.77 0.39 USD | |
| Reply S.p.A. REY.MI | $142.6 155.88 USD |
-1.38
|
$5.32B 5.81B USD | $19.21K 21K USD | $142.6 155.88 USD | $144.3 157.74 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| ALS Limited ALQ.AX | $17.31 11.46 USD |
-0.23
|
$8.78B 5.81B USD | $592.69K 392.28K USD | $17.12 11.33 USD | $17.4 11.52 USD | $8.78B 5.81B USD | 33.28 | $0.52 0.34 USD | |
| Lincoln National LNC | $34.01 — |
-0.7
|
$5.81B — | $700.43K — | $33.57 — | $34.13 — | $5.81B — | 4.81 | $7.07 — | |
| Gerdau GGB | $2.95 — |
-1.99
|
$5.81B — | $9.58M — | $2.93 — | $2.99 — | $5.81B — | 10.17 | $0.29 — | |
| Arkema S.A. 0IB0.IL | $63.58 69.5 USD |
-3.27
|
$5.31B 5.81B USD | $4.57K 5K USD | $63.6 69.52 USD | $65.4 71.49 USD | $5.31B 5.81B USD | 9.47 | $6.71 7.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
+0.1
|
$41.71B 5.8B USD | $1.41M 195.91K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.71B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| Onex Corporation ONEX.TO | $112.16 83.23 USD |
+0.04
|
$7.81B 5.8B USD | $99.89K 74.12K USD | $110.02 81.64 USD | $112.22 83.27 USD | $7.81B 5.8B USD | 13.16 | $8.52 6.32 USD | |
| SiteOne Landscape Supply SITE | $129.31 — |
-1.58
|
$5.79B — | $160.02K — | $128.26 — | $129.92 — | $5.79B — | 50.90 | $2.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||