Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Axfood AB (publ) AXFO.ST | $277.3 27.07 USD |
+1.39
|
$59.84B 5.84B USD | $395.46K 38.6K USD | $274 26.75 USD | $277.8 27.12 USD | $59.84B 5.84B USD | 24.62 | $11.26 1.1 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $136.25 101.11 USD |
-0.07
|
$7.86B 5.83B USD | $513.12K 380.77K USD | $134.47 99.78 USD | $136.48 101.28 USD | $7.86B 5.83B USD | 27.08 | $5.03 3.73 USD | |
ACC Limited ACC.NS | $2,565.75 31.04 USD |
-0.94
|
$481.81B 5.83B USD | $201.07K 2.43K USD | $2,519.05 30.48 USD | $2,586.7 31.29 USD | $481.81B 5.83B USD | 20.67 | $124.07 1.5 USD | |
Fujikura Ltd. 5803.T | $3,131 21.14 USD |
+1.99
|
$863.53B 5.83B USD | $1.63M 10.98K USD | $3,035 20.49 USD | $3,135 21.16 USD | $863.53B 5.83B USD | 16.94 | $184.81 1.25 USD | |
EVN AG EVN.VI | $29.9 32.68 USD |
+1.36
|
$5.33B 5.83B USD | $181.95K 198.89K USD | $29.35 32.08 USD | $29.9 32.68 USD | $5.33B 5.83B USD | 10.41 | $2.87 3.14 USD | |
SenseTime Group Inc. 0020.HK | $1.36 0.17 USD |
0
|
$45.52B 5.82B USD | $226.78M 29M USD | $1.32 0.17 USD | $1.38 0.18 USD | $45.52B 5.82B USD | 0 | -$0.22 -0.02 USD | |
Meritage Homes MTH | $160.22 — |
-1.63
|
$5.82B — | $1.11M — | $160 — | $163.51 — | $5.82B — | 7.46 | $21.45 — | |
Li Ning Company Limited 2331.HK | $17.6 2.25 USD |
+0.57
|
$45.49B 5.82B USD | $7.91M 1.01M USD | $17.02 2.18 USD | $17.66 2.26 USD | $45.49B 5.82B USD | 13.33 | $1.32 0.17 USD | |
Viking Therapeutics VKTX | $52.74 — |
+4.58
|
$5.82B — | $7.22M — | $50.08 — | $53.96 — | $5.82B — | 0 | -$0.92 — | |
Wintrust Financial WTFC | $94 — |
+0.28
|
$5.8B — | $538.79K — | $92.54 — | $94.19 — | $5.8B — | 9.72 | $9.67 — | |
Cargotec Corporation 0MGH.IL | $80.6 85.81 USD |
+3.43
|
$5.31B 5.8B USD | $1.54K 2.1M USD | $0 0 USD | $0 0 USD | $5.31B 5.8B USD | 35.68 | $2.2 2.4 USD | |
Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.67 0.46 USD |
-0.6
|
$21.11B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.11B 5.8B USD | 20.87 | $0.08 0.02 USD | |
Organization of Football Prognostics S.A. OPAP.AT | $14.56 15.92 USD |
-0.27
|
$5.3B 5.8B USD | $744.01K 813.3K USD | $14.5 15.85 USD | $14.68 16.05 USD | $5.3B 5.8B USD | 13.23 | $1.1 1.2 USD | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+4.37
|
$5.79B — | $3.09M — | $1.85 — | $1.93 — | $5.79B — | 5.16 | $0.37 — | |
Harmony Gold Mining Company HMY | $9.02 — |
0
|
$5.79B — | $8.55M — | $8.89 — | $9.11 — | $5.79B — | 11.27 | $0.8 — | |
Georg Fischer AG GF.SW | $62.1 70.66 USD |
-1.27
|
$5.09B 5.79B USD | $275.19K 313.1K USD | $61.4 69.86 USD | $63.15 71.85 USD | $5.09B 5.79B USD | 21.63 | $2.87 3.27 USD | |
Li Ning Company Limited LNNGY | $55.68 — |
-2.54
|
$5.79B — | $401 — | $55.68 — | $57 — | $5.79B — | 13.16 | $4.23 — | |
Frontline plc FRO.OL | $273.6 25.96 USD |
+1.11
|
$60.32B 5.79B USD | $205.57K 101.27K USD | $266.7 25.58 USD | $274 26.28 USD | $60.32B 5.79B USD | 8.95 | $30.23 2.9 USD | |
Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.78B — | $500 — | $0.32 — | $0.32 — | $5.78B — | 5.38 | $0.06 — | |
SFS Group AG 0QW8.IL | $119.4 135.85 USD |
-0.83
|
$5.08B 5.78B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $5.08B 5.78B USD | 17.30 | $6.9 7.85 USD | |
Samsung Heavy Industries Co., Ltd. 010140.KS | $8,950 6.76 USD |
+0.68
|
$7.64T 5.77B USD | $4.73M 3.57K USD | $8,800 6.64 USD | $9,080 6.85 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
CSN Mineração S.A. CMIN3.SA | $5.19 1.05 USD |
+0.78
|
$28.47B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 5.77B USD | 7.86 | $0.66 0.13 USD | |
Genpact G | $32.06 — |
+1.3
|
$5.77B — | $2.03M — | $31.6 — | $32.1 — | $5.77B — | 9.21 | $3.48 — | |
TPG Telecom Limited TPG.AX | $4.69 3.1 USD |
-0.95
|
$8.71B 5.77B USD | $476.35K 315.27K USD | $4.68 3.1 USD | $4.78 3.16 USD | $8.71B 5.77B USD | 156.16 | $0.03 0.02 USD | |
The Timken Company TKR | $81.86 — |
+0.27
|
$5.76B — | $511.68K — | $81.01 — | $82.21 — | $5.76B — | 15.56 | $5.26 — | |
Macy's, Inc. 0JXD.L | $18.36 — |
+0.32
|
$5.76B — | $44 — | $0 — | $0 — | $5.76B — | 3.49 | $5.25 — | |
PIMCO Dynamic Income Fund PDI | $18.72 — |
-0.32
|
$5.75B — | $967.87K — | $18.72 — | $18.83 — | $5.75B — | 9.69 | $1.93 — | |
Sahara International Petrochemical Company 2310.SR | $29.4 7.84 USD |
+0.68
|
$21.56B 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.56B 5.75B USD | 24.29 | $1.21 0.32 USD | |
Lucid LCID | $2.49 — |
-1.97
|
$5.74B — | $20.81M — | $2.48 — | $2.54 — | $5.74B — | 0 | -$1.23 — | |
Adecco Group AG 0QNM.L | $30.94 35.2 USD |
-2.58
|
$5.05B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.74B USD | 8.98 | $3.44 3.92 USD | |
Ambu A/S 0MJF.IL | $135.4 19.85 USD |
-0.51
|
$39.16B 5.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.16B 5.74B USD | 0 | -$0.16 -0.02 USD | |
DiaSorin S.p.A. 0GZX.IL | $94.6 103.41 USD |
-3.53
|
$5.25B 5.74B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 30.12 | $3.14 3.43 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $15.02 2.09 USD |
+0.4
|
$41.26B 5.74B USD | $13.02M 1.81M USD | $14.83 2.06 USD | $15.2 2.11 USD | $41.26B 5.74B USD | 0 | -$0.04 -0.005 USD | |
SentinelOne, Inc. S | $18.33 — |
+2.06
|
$5.73B — | $9.62M — | $17.71 — | $18.35 — | $5.73B — | 0 | -$1.01 — | |
SG Micro Corp 300661.SZ | $87.6 12.18 USD |
+0.82
|
$41.24B 5.73B USD | $6.25M 868.7K USD | $86.5 12.03 USD | $90.5 12.58 USD | $41.24B 5.73B USD | 136.87 | $0.64 0.09 USD | |
Orica Limited ORI.AX | $17.82 11.79 USD |
+1.08
|
$8.66B 5.73B USD | $1.91M 1.26M USD | $17.62 11.66 USD | $17.82 11.79 USD | $8.66B 5.73B USD | 16.19 | $1.1 0.73 USD | |
Scout24 SE G24.DE | $71.25 77.89 USD |
+0.92
|
$5.24B 5.73B USD | $306.18K 334.69K USD | $70.3 76.85 USD | $71.3 77.94 USD | $5.24B 5.73B USD | 29.32 | $2.43 2.66 USD | |
ESR Group Limited 1821.HK | $10.56 1.35 USD |
-2.22
|
$44.82B 5.73B USD | $2.02M 257.8K USD | $10.48 1.34 USD | $10.8 1.38 USD | $44.82B 5.73B USD | 27.07 | $0.39 0.05 USD | |
BlueScope Steel Limited BSL.AX | $19.61 12.98 USD |
-2.05
|
$8.66B 5.73B USD | $1.13M 749.64K USD | $19.48 12.89 USD | $20.08 13.29 USD | $8.66B 5.73B USD | 10.65 | $1.84 1.22 USD | |
Sensata Technologies Holding ST | $38.01 — |
-1.02
|
$5.73B — | $2.48M — | $37.63 — | $38.42 — | $5.73B — | 0 | -$0.09 — | |
Ezdan Holding Group Q.P.S.C. ERES.QA | $0.78 0.21 USD |
-0.89
|
$20.85B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.85B 5.73B USD | 0 | $0 0 USD | |
Colliers International Group Inc. CIGI.TO | $149.64 111.04 USD |
+0.56
|
$7.72B 5.72B USD | $721.41K 535.33K USD | $148.09 109.89 USD | $150.47 111.66 USD | $7.72B 5.72B USD | 51.07 | $2.93 2.17 USD | |
Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.9 8.88 USD |
-3.42
|
$41.15B 5.72B USD | $5.72M 795.78K USD | $63.8 8.87 USD | $66.08 9.19 USD | $41.15B 5.72B USD | 32.27 | $1.98 0.28 USD | |
Frontline FRO | $25.69 — |
+1.38
|
$5.72B — | $1.82M — | $25.49 — | $25.91 — | $5.72B — | 8.98 | $2.86 — | |
GXO Logistics GXO | $47.85 — |
+0.21
|
$5.71B — | $1.19M — | $47.36 — | $48.3 — | $5.71B — | 34.17 | $1.4 — | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.77 2.61 USD |
-0.32
|
$41.09B 5.71B USD | $11.92M 1.66M USD | $18.58 2.58 USD | $19.07 2.65 USD | $41.09B 5.71B USD | 49.39 | $0.38 0.05 USD | |
Lotes Co., Ltd 3533.TW | $1,615 51.32 USD |
-4.72
|
$179.8B 5.71B USD | $1.52M 48.43K USD | $1,590 50.52 USD | $1,670 53.06 USD | $179.8B 5.71B USD | 31.03 | $52.04 1.65 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.07 0.9 USD |
-4.07
|
$44.66B 5.71B USD | $1.47M 187.93K USD | $7.05 0.9 USD | $7.5 0.96 USD | $44.66B 5.71B USD | 176.75 | $0.04 0.005 USD | |
PT Barito Pacific Tbk BRPT.JK | $955 0.06 USD |
+0.53
|
$89.35T 5.71B USD | $61.23M 3.91K USD | $945 0.06 USD | $975 0.06 USD | $89.35T 5.71B USD | 479.89 | $1.99 0.0001 USD | |
Rightmove plc RTMVY | $14.41 — |
-0.21
|
$5.71B — | $2.51K — | $14.36 — | $14.43 — | $5.71B — | 23.24 | $0.62 — | |
Casella Waste Systems CWST | $98.2 — |
-0.13
|
$5.71B — | $500.48K — | $97.45 — | $98.53 — | $5.71B — | 306.87 | $0.32 — | |
Darling Ingredients DAR | $35.71 — |
+2.97
|
$5.71B — | $3.57M — | $34.63 — | $35.76 — | $5.71B — | 10.65 | $3.35 — | |
MGIC Inv MTG | $21.39 — |
+0.38
|
$5.7B — | $4.62M — | $21.25 — | $21.49 — | $5.7B — | 8.22 | $2.6 — | |
ASPEED Technology Inc. 5274.TWO | $4,740 150.61 USD |
-4.53
|
$179.27B 5.7B USD | $366.4K 11.64K USD | $4,700 149.34 USD | $4,955 157.45 USD | $179.27B 5.7B USD | 149.15 | $31.78 1.01 USD | |
Mercury NZ Limited MCY.NZ | $6.62 4.09 USD |
-1.05
|
$9.23B 5.69B USD | $855.84K 528.14K USD | $6.45 3.98 USD | $6.65 4.1 USD | $9.23B 5.69B USD | 220.66 | $0.03 0.02 USD | |
Canadian Tire CDNAF | $98.29 — |
0
|
$5.69B — | $50 — | $98.29 — | $98.29 — | $5.69B — | 26.78 | $3.67 — | |
Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.65 7.04 USD |
-0.33
|
$40.94B 5.69B USD | $4.62M 642.46K USD | $50.2 6.98 USD | $51.7 7.19 USD | $40.94B 5.69B USD | 25.97 | $1.95 0.27 USD | |
Glaukos GKOS | $113.02 — |
+1.22
|
$5.69B — | $984.13K — | $110.25 — | $113.21 — | $5.69B — | 0 | -$2.88 — | |
Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.38 USD |
-3.61
|
$5.21B 5.69B USD | $791.65K 865.38K USD | $0 0 USD | $0 0 USD | $5.21B 5.69B USD | 11.48 | $0.03 0.03 USD | |
BOK Financial BOKF | $88.2 — |
-1.09
|
$5.69B — | $296.82K — | $87.97 — | $89.42 — | $5.69B — | 12.81 | $6.88 — | |
Choice Hotels CHH | $118.06 — |
+0.7
|
$5.69B — | $803.12K — | $116.21 — | $118.68 — | $5.69B — | 25.22 | $4.68 — | |
ICL ICL | $4.37 — |
-0.23
|
$5.69B — | $938.14K — | $4.35 — | $4.41 — | $5.69B — | 12.13 | $0.36 — | |
Securitas AB (publ) 0IAH.IL | $106.65 10.41 USD |
-0.16
|
$58.23B 5.68B USD | $1.9K 185.27 USD | $0 0 USD | $0 0 USD | $58.23B 5.68B USD | 12.30 | $8.67 0.85 USD | |
Infratil Limited IFT.NZ | $11 6.79 USD |
+3.38
|
$9.21B 5.68B USD | $2.15M 1.33M USD | $10.75 6.63 USD | $11 6.79 USD | $9.21B 5.68B USD | 10.57 | $1.04 0.64 USD | |
Aalberts N.V. 0NX1.IL | $40.7 44.49 USD |
-1.95
|
$5.19B 5.68B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 14.28 | $2.85 3.12 USD | |
Organization of Football Prognostics GOFPY | $7.65 — |
-1.8
|
$5.68B — | $300 — | $7.65 — | $7.65 — | $5.68B — | 12.96 | $0.59 — | |
Sojitz Corporation 2768.T | $3,868 26.11 USD |
+1.1
|
$840.24B 5.67B USD | $965.8K 6.52K USD | $3,823 25.81 USD | $3,876 26.16 USD | $840.24B 5.67B USD | 8.57 | $451.09 3.04 USD | |
Equitrans Midstream ETRN | $12.98 — |
-1.74
|
$5.67B — | $7.51M — | $12.93 — | $13.24 — | $5.67B — | 14.42 | $0.9 — | |
Bank of Maharashtra MAHABANK.BO | $66.1 0.8 USD |
+1.49
|
$468.08B 5.66B USD | $407.8K 4.93K USD | $64.5 0.78 USD | $66.19 0.8 USD | $468.08B 5.66B USD | 11.39 | $5.8 0.07 USD | |
MEG Energy Corp. MEG.TO | $27.99 20.77 USD |
-0.43
|
$7.63B 5.66B USD | $8.2M 6.08M USD | $27.52 20.42 USD | $28.46 21.12 USD | $7.63B 5.66B USD | 13.58 | $2.06 1.53 USD | |
Husqvarna AB (publ) 0GTR.IL | $89.02 8.69 USD |
+0.02
|
$58B 5.66B USD | $148.54K 14.5K USD | $0 0 USD | $0 0 USD | $58B 5.66B USD | 26.25 | $3.39 0.33 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $5.84 0.81 USD |
-0.51
|
$40.7B 5.66B USD | $11.75M 1.63M USD | $5.77 0.8 USD | $5.87 0.82 USD | $40.7B 5.66B USD | 48.66 | $0.12 0.02 USD | |
Bank of Maharashtra MAHABANK.NS | $66.04 0.8 USD |
+1.34
|
$467.65B 5.66B USD | $10.57M 127.91K USD | $64.5 0.78 USD | $66.17 0.8 USD | $467.65B 5.66B USD | 11.38 | $5.8 0.07 USD | |
Apartment Income REIT AIRC | $38.99 — |
+0.08
|
$5.66B — | $4.07M — | $38.97 — | $39.03 — | $5.66B — | 9.06 | $4.3 — | |
Zhejiang Supor Co., Ltd. 002032.SZ | $50.75 7.06 USD |
+0.1
|
$40.68B 5.66B USD | $1.51M 209.78K USD | $50.02 6.95 USD | $51.23 7.12 USD | $40.68B 5.66B USD | 18.38 | $2.76 0.38 USD | |
H. Lundbeck A/S 0ND5.IL | $38.49 5.64 USD |
+0.41
|
$38.57B 5.66B USD | $312.33K 45.79K USD | $0 0 USD | $0 0 USD | $38.57B 5.66B USD | 15.64 | $2.46 0.36 USD | |
Colliers CIGI | $109.16 — |
+0.52
|
$5.65B — | $163.05K — | $108.22 — | $109.71 — | $5.65B — | 51.00 | $2.14 — | |
V.F. Corporation 0R30.L | $14.35 — |
+4.24
|
$5.65B — | $704 — | $0 — | $0 — | $5.65B — | 4.05 | $3.54 — | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Subsea 7 S.A. 0OGK.IL | $195.9 18.79 USD |
+0.1
|
$58.86B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.86B 5.65B USD | 197.87 | $0.99 0.09 USD | |
ROHM Co., Ltd. 6963.T | $2,167 14.63 USD |
-0.87
|
$836.33B 5.65B USD | $4.07M 27.48K USD | $2,156.5 14.56 USD | $2,197.5 14.83 USD | $836.33B 5.65B USD | 16.11 | $134.44 0.91 USD | |
SSAB AB (publ) SSAB-B.ST | $57.86 5.65 USD |
+0.84
|
$57.81B 5.64B USD | $7.42M 724.38K USD | $57.2 5.58 USD | $58.5 5.71 USD | $57.81B 5.64B USD | 4.96 | $11.65 1.14 USD | |
SSAB AB (publ) SSAB-A.ST | $58.34 5.69 USD |
+1.18
|
$57.81B 5.64B USD | $977.38K 95.4K USD | $57.48 5.61 USD | $59 5.76 USD | $57.81B 5.64B USD | 5.00 | $11.65 1.14 USD | |
Vicinity Centres VCX.AX | $1.87 1.24 USD |
-0.69
|
$8.52B 5.64B USD | $4.68M 3.1M USD | $1.87 1.23 USD | $1.89 1.25 USD | $8.52B 5.64B USD | 26.74 | $0.07 0.05 USD | |
Prosperity Bancshares PB | $58.79 — |
-0.41
|
$5.64B — | $989.19K — | $58.44 — | $58.97 — | $5.64B — | 13.60 | $4.32 — | |
Embraer S.A. EMBR3.SA | $37.87 7.68 USD |
+4.18
|
$27.82B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82B 5.64B USD | 19.52 | $1.94 0.39 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $239.5 14.18 USD |
-7.16
|
$95.2B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 5.64B USD | 0 | $0 0 USD | |
Installed Building Products IBP | $197.93 — |
-0.5
|
$5.63B — | $795.16K — | $193.95 — | $199.9 — | $5.63B — | 22.36 | $8.85 — | |
Wacker Chemie AG WCH.DE | $99.48 108.75 USD |
-2.04
|
$5.15B 5.63B USD | $137.92K 150.76K USD | $99.48 108.75 USD | $102.05 111.55 USD | $5.15B 5.63B USD | 6.68 | $14.87 16.25 USD | |
Reply S.p.A. REY.MI | $138.1 150.96 USD |
-0.65
|
$5.15B 5.63B USD | $45.23K 49.44K USD | $137.9 150.74 USD | $139.2 152.16 USD | $5.15B 5.63B USD | 26.05 | $5.3 5.79 USD | |
CNOOC Energy Technology & Services Limited 600968.SS | $3.98 0.55 USD |
+0.25
|
$40.46B 5.63B USD | $43.54M 6.05M USD | $3.92 0.55 USD | $4.01 0.56 USD | $40.46B 5.63B USD | 12.83 | $0.31 0.04 USD | |
Selective Insurance SIGI | $92.52 — |
-0.32
|
$5.62B — | $448.43K — | $92.04 — | $93.41 — | $5.62B — | 16.31 | $5.67 — | |
Federal National Mortgage Association FNMAT | $4.25 — |
0
|
$5.62B — | $22.27K — | $4.15 — | $4.34 — | $5.62B — | 607.14 | $0.01 — | |
Covivio 0J6V.IL | $46.26 50.57 USD |
+0.17
|
$5.14B 5.62B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 0 | -$9.11 -9.9 USD | |
SSAB AB (publ) SSABBH.HE | $5.17 5.65 USD |
+0.86
|
$5.14B 5.62B USD | $252.38K 275.89K USD | $5.1 5.57 USD | $5.21 5.7 USD | $5.14B 5.62B USD | 4.97 | $1.04 1.14 USD | |
SSAB AB (publ) SSABAH.HE | $5.22 5.71 USD |
+1.44
|
$5.14B 5.62B USD | $16.4K 17.92K USD | $5.14 5.62 USD | $5.25 5.74 USD | $5.14B 5.62B USD | 5.01 | $1.04 1.14 USD | |
Subsea 7 S.A. SUBC.OL | $195.5 18.83 USD |
-0.41
|
$58.57B 5.62B USD | $95.42K 97.86K USD | $194.6 18.67 USD | $197 18.9 USD | $58.57B 5.62B USD | 88.42 | $2.22 0.21 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.35 3.75 USD |
-0.51
|
$43.93B 5.62B USD | $349.77K 44.72K USD | $28.85 3.69 USD | $30.3 3.87 USD | $43.93B 5.62B USD | 13.97 | $2.1 0.27 USD | |
JA Solar Technology Co., Ltd. 002459.SZ | $12.2 1.7 USD |
-2.16
|
$40.38B 5.61B USD | $43.74M 6.08M USD | $11.89 1.65 USD | $12.39 1.72 USD | $40.38B 5.61B USD | 10.42 | $1.17 0.16 USD | |
Banco Comercial Português, S.A. BCP.LS | $0.34 0.37 USD |
-4.55
|
$5.14B 5.61B USD | $125.77M 137.48M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.14B 5.61B USD | 5.66 | $0.06 0.07 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |