Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macy's M | $22.55 — |
+1.74
|
$5.93B — | $1.74M — | $21.84 — | $22.71 — | $5.93B — | 9.31 | $2.42 — | ||
| Credit Acceptance CACC | $566.72 — |
+4.04
|
$5.93B — | $148.55K — | $550.89 — | $578.41 — | $5.93B — | 14.11 | $40.15 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.08 USD |
-0.9
|
€5.42B 5.92B USD | €2.00K 2.18K USD | €11.00 12.02 USD | €11.30 12.35 USD | €5.42B 5.92B USD | 0 | -€0.15 -0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.31 18.92 USD |
-1.25
|
€5.41B 5.91B USD | €6.21K 6.79K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.41B 5.91B USD | 11.31 | €1.53 1.67 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.06 — |
-1.22
|
$5.91B — | $5.96M — | $2.04 — | $2.09 — | $5.91B — | 6.07 | $0.34 — | ||
| Sinotrans Limited 601598.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥42.47B 5.9B USD | CN¥16.05M 2.23M USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥42.47B 5.9B USD | 10.96 | CN¥0.54 0.08 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.74 7.61 USD |
-5.31
|
CN¥42.44B 5.9B USD | CN¥5.96M 828.63K USD | CN¥54.25 7.54 USD | CN¥57.99 8.06 USD | CN¥42.44B 5.9B USD | 24.76 | CN¥2.21 0.31 USD | ||
| Red Rock Resorts RRR | $58.18 — |
+1.38
|
$5.89B — | $203.30K — | $57.41 — | $58.53 — | $5.89B — | 18.76 | $3.10 — | ||
| AppFolio APPF | $166.71 — |
-0.14
|
$5.89B — | $194.32K — | $161.51 — | $168.09 — | $5.89B — | 39.69 | $4.20 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 151.73 USD |
+4.2
|
€5.39B 5.89B USD | €247.68K 270.75K USD | €115.20 125.93 USD | €139.20 152.16 USD | €5.39B 5.89B USD | 42.06 | €3.30 3.61 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 194.40 28.5 USD |
-2.46
|
DKK 40.19B 5.89B USD | DKK 687.02K 100.73K USD | DKK 191.50 28.08 USD | DKK 196.40 28.8 USD | DKK 40.19B 5.89B USD | 0 | DKK 0.00 0 USD | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.59 | $0.93 — | ||
| SCOR SE SCR.PA | €30.16 32.97 USD |
-1.24
|
€5.39B 5.89B USD | €400.09K 437.36K USD | €30.16 32.97 USD | €30.56 33.41 USD | €5.39B 5.89B USD | 6.44 | €4.68 5.12 USD | ||
| Teleflex Incorporated TFX | $133.04 — |
+2.46
|
$5.89B — | $169.27K — | $131.67 — | $133.39 — | $5.89B — | 2217.33 | $0.06 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.19 1.69 USD |
+1.5
|
CN¥42.36B 5.89B USD | CN¥15.60M 2.17M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥42.36B 5.89B USD | 10.15 | CN¥1.20 0.17 USD | ||
| IMCD N.V. 0QVU.IL | €88.38 96.61 USD |
-1.58
|
€5.39B 5.89B USD | €7.94K 8.68K USD | €87.20 95.32 USD | €88.76 97.03 USD | €5.39B 5.89B USD | 17.46 | €5.06 5.53 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.48 5.5 USD |
-1.25
|
NZ$10.15B 5.88B USD | NZ$1.16M 673.21K USD | NZ$9.48 5.5 USD | NZ$9.62 5.58 USD | NZ$10.15B 5.88B USD | 21.06 | NZ$0.45 0.26 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 595.00 0.04 USD |
-2.46
|
IDR 92.07T 5.88B USD | IDR 518.70M 33.15K USD | IDR 560.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.07T 5.88B USD | 23.56 | IDR 25.25 0.001 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥35.75 4.97 USD |
-4.26
|
CN¥42.26B 5.88B USD | CN¥8.24M 1.15M USD | CN¥35.39 4.92 USD | CN¥37.76 5.25 USD | CN¥42.26B 5.88B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.02 2.3 USD |
+1.35
|
HK$45.96B 5.88B USD | HK$19.84M 2.54M USD | HK$17.26 2.21 USD | HK$18.20 2.33 USD | HK$45.96B 5.88B USD | 13.75 | HK$1.31 0.17 USD | ||
| Pegasystems PEGA | $35.13 — |
+1.21
|
$5.87B — | $670.19K — | $33.77 — | $35.28 — | $5.87B — | 18.98 | $1.85 — | ||
| PTC Therapeutics PTCT | $70.78 — |
-0.27
|
$5.87B — | $302.19K — | $70.11 — | $71.91 — | $5.87B — | 0 | -$2.54 — | ||
| Li Ning Company Limited LNNGY | $57.54 — |
+2.33
|
$5.87B — | $108.00 — | $57.23 — | $57.55 — | $5.87B — | 13.73 | $4.19 — | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.76 1.64 USD |
+0.43
|
CN¥42.20B 5.87B USD | CN¥360.04M 50.06M USD | CN¥10.92 1.52 USD | CN¥12.39 1.72 USD | CN¥42.20B 5.87B USD | 588.00 | CN¥0.02 0.002 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥22.26 3.1 USD |
-3.84
|
CN¥42.15B 5.86B USD | CN¥30.94M 4.3M USD | CN¥21.99 3.06 USD | CN¥23.15 3.22 USD | CN¥42.15B 5.86B USD | 31.80 | CN¥0.70 0.1 USD | ||
| Chemed CHE | $441.39 — |
-0.05
|
$5.86B — | $75.55K — | $426.44 — | $441.69 — | $5.86B — | 24.08 | $18.33 — | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.25 25.7 USD |
+0.19
|
SEK 60.02B 5.86B USD | SEK 4.69K 457.7 USD | SEK 261.00 25.48 USD | SEK 264.10 25.78 USD | SEK 60.02B 5.86B USD | 26.14 | SEK 10.07 0.98 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,794 18.86 USD |
-9.62
|
¥868B 5.86B USD | ¥4M 29.34K USD | ¥2,794 18.86 USD | ¥2,930 19.78 USD | ¥868B 5.86B USD | 28.87 | ¥97 0.65 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$289.81 17.16 USD |
+0.54
|
MX$98.90B 5.86B USD | MX$128.39K 7.6K USD | MX$284.29 16.83 USD | MX$291.14 17.24 USD | MX$98.90B 5.86B USD | 11.89 | MX$24.37 1.44 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.84 3.43 USD |
-6.81
|
HK$45.79B 5.86B USD | HK$8.35M 1.07M USD | HK$26.26 3.36 USD | HK$27.64 3.53 USD | HK$45.79B 5.86B USD | 81.33 | HK$0.33 0.04 USD | ||
| Randstad N.V. 0NW2.IL | €27.01 29.53 USD |
-1.12
|
€5.35B 5.85B USD | €4.54K 4.96K USD | €26.80 29.3 USD | €27.33 29.88 USD | €5.35B 5.85B USD | 6.13 | €4.40 4.81 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 250.00 23.98 USD |
-2.5
|
NOK 60.99B 5.85B USD | NOK 68.50K 6.57K USD | NOK 247.00 23.69 USD | NOK 252.00 24.17 USD | NOK 60.99B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Lamb Weston LW | $42.37 — |
+0.59
|
$5.85B — | $245.85K — | $41.51 — | $42.75 — | $5.85B — | 19.89 | $2.13 — | ||
| Sulzer AG SUN.SW | CHF 152.40 173.4 USD |
-0.72
|
CHF 5.14B 5.85B USD | CHF 41.68K 47.42K USD | CHF 148.70 169.19 USD | CHF 152.60 173.63 USD | CHF 5.14B 5.85B USD | 17.78 | CHF 8.57 9.75 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 157.05 15.33 USD |
-2.27
|
SEK 59.89B 5.85B USD | SEK 11.15K 1.09K USD | SEK 157.90 15.41 USD | SEK 161.00 15.72 USD | SEK 59.89B 5.85B USD | 46.88 | SEK 3.35 0.33 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥49.67 6.91 USD |
-5.75
|
CN¥42.04B 5.85B USD | CN¥49.85M 6.93M USD | CN¥49.15 6.83 USD | CN¥53.39 7.42 USD | CN¥42.04B 5.85B USD | 43.19 | CN¥1.15 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.98 0.69 USD |
-2.16
|
CN¥42.02B 5.84B USD | CN¥69.77M 9.7M USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥42.02B 5.84B USD | 13.83 | CN¥0.36 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $9.11 — |
-5.01
|
$5.84B — | $3.49K — | $9.09 — | $9.16 — | $5.84B — | 50.61 | $0.18 — | ||
| Bachem Holding AG BANB.SW | CHF 68.45 77.88 USD |
-0.15
|
CHF 5.13B 5.84B USD | CHF 120.77K 137.41K USD | CHF 65.75 74.81 USD | CHF 68.50 77.94 USD | CHF 5.13B 5.84B USD | 34.57 | CHF 1.98 2.25 USD | ||
| ISS A/S ISS.CO | DKK 253.00 37.1 USD |
+0.24
|
DKK 39.79B 5.83B USD | DKK 291.85K 42.79K USD | DKK 250.00 36.66 USD | DKK 253.60 37.18 USD | DKK 39.79B 5.83B USD | 16.42 | DKK 15.40 2.26 USD | ||
| Enact ACT | $41.77 — |
-0.05
|
$5.83B — | $49.20K — | $41.64 — | $42.08 — | $5.83B — | 9.04 | $4.62 — | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.74 39.07 USD |
+0.68
|
€5.33B 5.82B USD | €100.60K 109.97K USD | €34.78 38.02 USD | €35.70 39.02 USD | €5.33B 5.82B USD | 16.70 | €2.14 2.34 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.55 0.91 USD |
-2.82
|
CN¥41.87B 5.82B USD | CN¥152.50M 21.2M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥41.87B 5.82B USD | 46.78 | CN¥0.14 0.02 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.34 18.95 USD |
-0.69
|
€5.32B 5.82B USD | €180.66K 197.48K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.32B 5.82B USD | 12.56 | €1.38 1.51 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,442 9.73 USD |
+1.44
|
¥860B 5.81B USD | ¥1M 7.82K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥860B 5.81B USD | 14.67 | ¥98 0.66 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.19 2.59 USD |
-0.68
|
PLN 22.85B 5.81B USD | PLN 2.30M 585.32K USD | PLN 10.04 2.55 USD | PLN 10.23 2.6 USD | PLN 22.85B 5.81B USD | 0 | -PLN 1.78 -0.4 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.72 27.99 USD |
+1.26
|
CA$7.83B 5.81B USD | CA$127.89K 94.9K USD | CA$37.13 27.55 USD | CA$37.98 28.18 USD | CA$7.83B 5.81B USD | 10.39 | CA$3.63 2.69 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.01 2.23 USD |
-7.13
|
CN¥41.77B 5.81B USD | CN¥55.20M 7.67M USD | CN¥15.95 2.22 USD | CN¥17.01 2.37 USD | CN¥41.77B 5.81B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Temenos AG 0QOA.IL | CHF 68.90 78.39 USD |
-2.55
|
CHF 5.10B 5.81B USD | CHF 7.94K 9.04K USD | CHF 68.55 78 USD | CHF 70.65 80.38 USD | CHF 5.10B 5.81B USD | 46.87 | CHF 1.47 1.67 USD | ||
| Scout24 SE G24.DE | €75.10 82.09 USD |
-1.05
|
€5.31B 5.81B USD | €228.46K 249.74K USD | €74.50 81.44 USD | €76.10 83.19 USD | €5.31B 5.81B USD | 20.80 | €3.61 3.95 USD | ||
| Portland General Electric Company POR | $50.10 — |
-0.85
|
$5.80B — | $148.62K — | $50.10 — | $50.77 — | $5.80B — | 22.36 | $2.24 — | ||
| Kite Realty Group Trust KRG | $27.86 — |
+0.63
|
$5.79B — | $398.99K — | $27.61 — | $27.98 — | $5.79B — | 21.10 | $1.32 — | ||
| Ameris Bancorp ABCB | $86.09 — |
+0.73
|
$5.79B — | $82.82K — | $85.55 — | $86.56 — | $5.79B — | 13.53 | $6.36 — | ||
| Gecina GFC.PA | €71.50 78.16 USD |
-0.14
|
€5.30B 5.79B USD | €155.03K 169.46K USD | €70.98 77.59 USD | €71.75 78.43 USD | €5.30B 5.79B USD | 11.85 | €6.03 6.59 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥535 3.61 USD |
+1.32
|
¥858B 5.79B USD | ¥33M 221.19K USD | ¥518 3.5 USD | ¥536 3.62 USD | ¥858B 5.79B USD | 0 | -¥283 -1.9 USD | ||
| TAL Education TAL | $9.52 — |
-0.47
|
$5.79B — | $684.54K — | $9.50 — | $9.61 — | $5.79B — | 10.34 | $0.92 — | ||
| Novanta NOVT | $162.53 — |
+3.99
|
$5.79B — | $87.57K — | $157.11 — | $164.22 — | $5.79B — | 116.92 | $1.39 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥57.75 8.03 USD |
-5.71
|
CN¥41.61B 5.79B USD | CN¥29.02M 4.03M USD | CN¥57.68 8.02 USD | CN¥61.02 8.48 USD | CN¥41.61B 5.79B USD | 77.00 | CN¥0.75 0.1 USD | ||
| Compass COMP | $7.74 — |
+0.32
|
$5.78B — | $2.09M — | $7.51 — | $7.82 — | $5.78B — | 386.75 | $0.02 — | ||
| PrairieSky Royalty PREKF | $24.86 — |
+0.12
|
$5.78B — | $409.00 — | $24.50 — | $24.86 — | $5.78B — | 40.09 | $0.62 — | ||
| PCCW Limited 0008.HK | HK$5.83 0.75 USD |
-1.19
|
HK$45.17B 5.78B USD | HK$12.45M 1.59M USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$45.17B 5.78B USD | 0 | -HK$0.03 -0.003 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 34.33 | CN¥0.24 0.03 USD | ||
| China Power International Development Limited 2380.HK | HK$3.65 0.47 USD |
-1.08
|
HK$45.15B 5.77B USD | HK$17.96M 2.3M USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$45.15B 5.77B USD | 13.03 | HK$0.28 0.04 USD | ||
| Matson MATX | $190.68 — |
+1.79
|
$5.77B — | $78.00K — | $186.04 — | $191.55 — | $5.77B — | 14.13 | $13.49 — | ||
| USS Co., Ltd. 4732.T | ¥1,841 12.43 USD |
+0.41
|
¥855B 5.77B USD | ¥1M 7.96K USD | ¥1,828 12.34 USD | ¥1,855 12.52 USD | ¥855B 5.77B USD | 20.78 | ¥89 0.6 USD | ||
| Fuchs SE FUPBY | $11.01 — |
-3.25
|
$5.77B — | $4.23K — | $10.99 — | $11.03 — | $5.77B — | 16.93 | $0.65 — | ||
| CD Projekt S.A. CDR.WA | PLN 227.10 57.72 USD |
-0.31
|
PLN 22.69B 5.77B USD | PLN 316.53K 80.45K USD | PLN 223.60 56.83 USD | PLN 227.40 57.8 USD | PLN 22.69B 5.77B USD | 40.19 | PLN 5.65 1.44 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €39.46K 43.13K USD | €5.80 6.34 USD | €5.98 6.53 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,257 15.24 USD |
-0.24
|
¥854B 5.77B USD | ¥893K 6.03K USD | ¥2,227 15.03 USD | ¥2,266 15.29 USD | ¥854B 5.77B USD | 14.56 | ¥155 1.05 USD | ||
| BlackBerry Limited BB.TO | CA$13.25 9.83 USD |
+1.3
|
CA$7.77B 5.76B USD | CA$3.90M 2.9M USD | CA$13.01 9.65 USD | CA$13.78 10.23 USD | CA$7.77B 5.76B USD | 101.92 | CA$0.13 0.1 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.00 3.43 USD |
-5.68
|
NT$181.35B 5.76B USD | NT$27.56M 875.71K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$181.35B 5.76B USD | 19.32 | NT$5.59 0.18 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.72 2.6 USD |
-4
|
CN¥41.41B 5.76B USD | CN¥44.76M 6.22M USD | CN¥18.53 2.58 USD | CN¥19.50 2.71 USD | CN¥41.41B 5.76B USD | 12.73 | CN¥1.47 0.2 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.85 — |
+1.04
|
$5.76B — | $97.49K — | $4.76 — | $4.97 — | $5.76B — | 12.12 | $0.40 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.23 2.76 USD |
-3.13
|
₹475.86B 5.76B USD | ₹8.06M 97.48K USD | ₹227.01 2.75 USD | ₹233.89 2.83 USD | ₹475.86B 5.76B USD | 54.47 | ₹4.19 0.05 USD | ||
| Legend Biotech LEGN | $30.98 — |
-5.01
|
$5.76B — | $1.27M — | $29.92 — | $32.78 — | $5.76B — | 0 | -$1.38 — | ||
| B2Gold Corp. BTO.TO | CA$5.82 4.32 USD |
-0.17
|
CA$7.75B 5.75B USD | CA$2.13M 1.58M USD | CA$5.77 4.28 USD | CA$5.87 4.35 USD | CA$7.75B 5.75B USD | 10.98 | CA$0.53 0.39 USD | ||
| Cenergy Holdings SA CENER.BR | €24.78 27.09 USD |
-1.12
|
€5.26B 5.75B USD | €36.04K 39.4K USD | €24.00 26.24 USD | €25.60 27.98 USD | €5.26B 5.75B USD | 27.23 | €0.91 0.99 USD | ||
| Telecom Argentina TEO | $13.35 — |
+0.83
|
$5.75B — | $136.40K — | $13.08 — | $13.44 — | $5.75B — | 23.83 | $0.56 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| EVN AG 0EEI.IL | €28.73 31.4 USD |
+0.35
|
€5.26B 5.75B USD | €1.99K 2.17K USD | €28.45 31.1 USD | €28.85 31.54 USD | €5.26B 5.75B USD | 12.76 | €2.25 2.46 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$13.25M 421.14K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Liquidia LQDA | $64.61 — |
+4.45
|
$5.75B — | $1.57M — | $63.35 — | $66.78 — | $5.75B — | 380.02 | $0.17 — | ||
| UiPath PATH | $11.08 — |
-1.42
|
$5.74B — | $11.66M — | $10.90 — | $11.24 — | $5.74B — | 18.46 | $0.60 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.82 50.09 USD |
-1.59
|
€5.25B 5.74B USD | €91.85K 100.4K USD | €45.82 50.09 USD | €46.90 51.27 USD | €5.25B 5.74B USD | 8.77 | €5.22 5.71 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-5.14
|
NT$180.54B 5.74B USD | NT$66.77M 2.12M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$180.54B 5.74B USD | 10.57 | NT$4.89 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Zhejiang Expressway ZHEXF | $0.93 — |
+6.69
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
| Thai Airways International Public Company TAWNF | $0.19 — |
-9.65
|
$5.73B — | $10.00K — | $0.19 — | $0.19 — | $5.73B — | 6.33 | $0.03 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$62.00 1.97 USD |
-8.28
|
NT$180.30B 5.73B USD | NT$47.94M 1.52M USD | NT$60.90 1.94 USD | NT$62.70 1.99 USD | NT$180.30B 5.73B USD | 0 | -NT$0.20 -0.006 USD | ||
| Plains GP Holdings, L.P PAGP | $24.59 — |
+0.51
|
$5.73B — | $364.99K — | $24.51 — | $24.75 — | $5.73B — | 31.51 | $0.78 — | ||
| Murphy Oil MUR | $39.93 — |
+3.26
|
$5.72B — | $757.86K — | $39.18 — | $40.44 — | $5.72B — | 67.67 | $0.59 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥41.16B 5.72B USD | CN¥29.45M 4.1M USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥41.16B 5.72B USD | 15.51 | CN¥0.58 0.08 USD | ||
| Viohalco S.A. VIO.AT | €20.20 22.08 USD |
-3.12
|
€5.24B 5.72B USD | €109.70K 119.92K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.24B 5.72B USD | 22.19 | €0.91 0.99 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 300.00 29.28 USD |
0
|
SEK 58.58B 5.72B USD | SEK 226.74K 22.13K USD | SEK 289.60 28.27 USD | SEK 300.60 29.34 USD | SEK 58.58B 5.72B USD | 35.46 | SEK 8.46 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||