Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,533.20 18.55 USD |
+2.45
|
₹461.84B 5.59B USD | ₹219.71K 2.66K USD | ₹1,475.60 17.85 USD | ₹1,539.00 18.62 USD | ₹461.84B 5.59B USD | 34.22 | ₹44.80 0.54 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
0
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — |
|
|
Rayonier
RYN
US
|
$18.65 — |
-0.37
|
$5.58B — | $3.53M — | $18.48 — | $18.82 — | $5.58B — | 40.54 | $0.46 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 87.05 23.22 USD |
-2.79
|
SAR 20.89B 5.57B USD | SAR 322.87K 86.13K USD | SAR 85.70 22.86 USD | SAR 90.50 24.14 USD | SAR 20.89B 5.57B USD | 13.75 | SAR 6.33 1.69 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.11 20.9 USD |
+2.17
|
€4.83B 5.57B USD | €615.54K 710.54K USD | €17.75 20.49 USD | €18.21 21.01 USD | €4.83B 5.57B USD | 13.31 | €1.36 1.57 USD | ||
Merit Medical Systems
MMSI
US
|
$93.30 — |
-0.68
|
$5.57B — | $750.56K — | $92.77 — | $93.87 — | $5.57B — | 38.39 | $2.43 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€35.70 41.21 USD |
-1.11
|
€4.82B 5.56B USD | €124.31K 143.5K USD | €34.96 40.36 USD | €36.04 41.6 USD | €4.82B 5.56B USD | 24.62 | €1.45 1.67 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥135.07 19.93 USD |
-2.41
|
CN¥37.67B 5.56B USD | CN¥3.10M 457.75K USD | CN¥130.80 19.3 USD | CN¥136.28 20.11 USD | CN¥37.67B 5.56B USD | 64.62 | CN¥2.09 0.31 USD | ||
Telecom Argentina
TEO
US
|
$12.90 — |
+1.9
|
$5.56B — | $208.54K — | $12.42 — | $12.91 — | $5.56B — | 10.07 | $1.28 — |
|
|
GXO Logistics
GXO
US
|
$48.43 — |
-0.98
|
$5.55B — | $872.65K — | $47.51 — | $48.62 — | $5.55B — | 42.85 | $1.13 — |
|
|
Bilibili
BILI
US
|
$13.48 — |
+0.07
|
$5.55B — | $2.29M — | $13.47 — | $13.71 — | $5.55B — | 26.43 | $0.51 — |
|
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,795.00 152.36 USD |
-3.52
|
NT$174.75B 5.55B USD | NT$478.54K 15.21K USD | NT$4,795.00 152.36 USD | NT$5,105.00 162.21 USD | NT$174.75B 5.55B USD | 77.94 | NT$61.52 1.95 USD | ||
Ameris Bancorp
ABCB
US
|
$82.63 — |
+0.32
|
$5.55B — | $591.56K — | $81.89 — | $83.18 — | $5.55B — | 14.44 | $5.72 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 49.02 4.78 USD |
+5.35
|
SEK 56.72B 5.54B USD | SEK 2.89M 281.99K USD | SEK 46.49 4.54 USD | SEK 49.02 4.78 USD | SEK 56.72B 5.54B USD | 10.58 | SEK 4.63 0.45 USD | ||
RadNet
RDNT
US
|
$70.34 — |
+0.11
|
$5.54B — | $403.64K — | $69.43 — | $71.00 — | $5.54B — | 0 | -$0.27 — |
|
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,258 7.75 USD |
+1.82
|
¥897B 5.53B USD | ¥1M 8.48K USD | ¥1,222 7.54 USD | ¥1,260 7.77 USD | ¥897B 5.53B USD | 9.80 | ¥128 0.79 USD | ||
3Peak Incorporated
688536.SS
CN
|
CN¥271.17 40.01 USD |
+1.23
|
CN¥37.44B 5.52B USD | CN¥2.56M 378.32K USD | CN¥262.00 38.66 USD | CN¥278.21 41.05 USD | CN¥37.44B 5.52B USD | 88.90 | CN¥3.05 0.45 USD | ||
Applied Digital
APLD
US
|
$18.25 — |
-4.4
|
$5.52B — | $18.27M — | $18.14 — | $19.49 — | $5.52B — | 0 | -$0.91 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+1.89
|
$5.52B — | $2.16M — | $49.42 — | $50.97 — | $5.52B — | 8.35 | $6.06 — |
|
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,116 19.21 USD |
+0.68
|
¥894B 5.52B USD | ¥320K 1.98K USD | ¥3,067 18.91 USD | ¥3,130 19.3 USD | ¥894B 5.52B USD | 18.99 | ¥164 1.01 USD | ||
Bechtle AG
0DPM.IL
GB
|
€35.46 40.93 USD |
+0.8
|
€4.78B 5.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.51B USD | 17.38 | €2.04 2.35 USD | ||
Hamilton Lane
HLNE
US
|
$82.27 — |
-3.56
|
$5.51B — | $671.50K — | $81.43 — | $84.58 — | $5.51B — | 12.54 | $6.56 — |
|
|
Super Group (SGHC)
SGHC
US
|
$10.85 — |
-4.41
|
$5.51B — | $5.31M — | $10.58 — | $11.36 — | $5.51B — | 15.06 | $0.72 — |
|
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥36.96 5.45 USD |
-5.38
|
CN¥37.34B 5.51B USD | CN¥26.00M 3.84M USD | CN¥36.16 5.34 USD | CN¥38.80 5.72 USD | CN¥37.34B 5.51B USD | 92.39 | CN¥0.40 0.06 USD | ||
Kodiak Sciences
KOD
US
|
$87.63 — |
+2.16
|
$5.51B — | $526.95K — | $83.16 — | $87.85 — | $5.51B — | 0 | -$4.19 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 88.10 110.5 USD |
-1.62
|
CHF 4.39B 5.51B USD | CHF 88.86K 111.46K USD | CHF 86.60 108.62 USD | CHF 89.05 111.69 USD | CHF 4.39B 5.51B USD | 27.27 | CHF 3.23 4.05 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥30.04 4.43 USD |
+0.84
|
CN¥37.31B 5.5B USD | CN¥9.48M 1.4M USD | CN¥28.04 4.14 USD | CN¥30.10 4.44 USD | CN¥37.31B 5.5B USD | 63.91 | CN¥0.47 0.07 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
-2.3
|
€4.76B 5.5B USD | €247.00 285.12 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
Powell Industries
POWL
US
|
$150.95 — |
+0.16
|
$5.50B — | $733.16K — | $143.25 — | $153.91 — | $5.50B — | 28.91 | $5.22 — |
|
|
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.08 5.62 USD |
+1.14
|
CN¥37.25B 5.5B USD | CN¥3.11M 458.42K USD | CN¥37.51 5.53 USD | CN¥38.40 5.67 USD | CN¥37.25B 5.5B USD | 17.15 | CN¥2.22 0.33 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.90 151.1 USD |
+0.85
|
€4.76B 5.49B USD | €45.31K 52.3K USD | €127.90 147.64 USD | €131.20 151.45 USD | €4.76B 5.49B USD | 23.75 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.48 39.8 USD |
+0.32
|
€4.75B 5.48B USD | €489.55K 565.11K USD | €34.02 39.27 USD | €34.58 39.92 USD | €4.75B 5.48B USD | 9.26 | €3.72 4.29 USD | ||
Persimmon
PSMMY
US
|
$34.09 — |
+0.83
|
$5.47B — | $600.00 — | $33.35 — | $33.76 — | $5.47B — | 13.47 | $2.53 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.99 1.92 USD |
+0.7
|
CN¥37.08B 5.47B USD | CN¥8.21M 1.21M USD | CN¥12.81 1.89 USD | CN¥13.01 1.92 USD | CN¥37.08B 5.47B USD | 10.64 | CN¥1.22 0.18 USD | ||
CG Oncology
CGON
US
|
$61.71 — |
-1.33
|
$5.47B — | $1.06M — | $59.86 — | $62.36 — | $5.47B — | 0 | -$2.69 — |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD | ||
OUTFRONT Media
OUT
US
|
$31.03 — |
-1.18
|
$5.47B — | $940.00K — | $31.03 — | $31.55 — | $5.47B — | 22.32 | $1.39 — |
|
|
West Fraser Timber
WFG
US
|
$69.74 — |
+0.09
|
$5.46B — | $254.65K — | $67.39 — | $70.46 — | $5.46B — | 0 | -$15.35 — |
|
|
Gecina
GFC.PA
FR
|
€63.90 73.76 USD |
+0.08
|
€4.73B 5.45B USD | €216.33K 249.71K USD | €63.45 73.24 USD | €64.20 74.11 USD | €4.73B 5.45B USD | 29.31 | €2.18 2.52 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.10 0.65 USD |
+0.59
|
HK$42.64B 5.45B USD | HK$7.24M 925.21K USD | HK$5.02 0.64 USD | HK$5.12 0.65 USD | HK$42.64B 5.45B USD | 10.85 | HK$0.47 0.06 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.80 8.38 USD |
-0.16
|
CN¥36.90B 5.44B USD | CN¥9.28M 1.37M USD | CN¥55.00 8.12 USD | CN¥57.30 8.45 USD | CN¥36.90B 5.44B USD | 57.95 | CN¥0.98 0.14 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,478 9.11 USD |
+0.54
|
¥882B 5.44B USD | ¥518K 3.19K USD | ¥1,468 9.05 USD | ¥1,484 9.15 USD | ¥882B 5.44B USD | 14.63 | ¥101 0.62 USD | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.33 — |
-2.43
|
$5.44B — | $2.05M — | $23.32 — | $23.91 — | $5.44B — | 18.37 | $1.27 — |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 192.99B 5.43B USD | THB 2.29M 64.44K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 192.99B 5.43B USD | 24.06 | THB 1.33 0.04 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$26.78B 5.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.78B 5.43B USD | 12.79 | R$0.39 0.08 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.46 9.25 USD |
+3.66
|
CA$7.31B 5.43B USD | CA$2.64M 1.96M USD | CA$11.75 8.72 USD | CA$12.59 9.34 USD | CA$7.31B 5.43B USD | 69.22 | CA$0.18 0.13 USD | ||
StepStone
STEP
US
|
$42.04 — |
-3.29
|
$5.43B — | $567.57K — | $41.71 — | $43.08 — | $5.43B — | 0 | -$7.68 — |
|
|
Cogent Biosciences
COGT
US
|
$31.21 — |
-0.32
|
$5.42B — | $1.77M — | $30.33 — | $31.27 — | $5.42B — | 0 | -$2.16 — |
|
|
Phillips Edison
PECO
US
|
$38.36 — |
+0.18
|
$5.42B — | $1.31M — | $38.03 — | $38.54 — | $5.42B — | 33.64 | $1.14 — |
|
|
Vallourec
VLOWY
US
|
$4.06 — |
+1.75
|
$5.41B — | $206.00 — | $4.33 — | $4.34 — | $5.41B — | 12.68 | $0.32 — |
|
|
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.57 2.44 USD |
+2.6
|
CN¥36.66B 5.41B USD | CN¥20.26M 2.99M USD | CN¥16.01 2.36 USD | CN¥16.58 2.45 USD | CN¥36.66B 5.41B USD | 11.19 | CN¥1.48 0.22 USD | ||
Teleperformance SE
TEP.PA
FR
|
€80.58 93.02 USD |
+1.74
|
€4.68B 5.41B USD | €247.42K 285.61K USD | €78.40 90.5 USD | €80.58 93.02 USD | €4.68B 5.41B USD | 10.18 | €7.91 9.13 USD | ||
CNX Resources
CNX
US
|
$36.54 — |
+2.27
|
$5.41B — | $1.50M — | $35.66 — | $36.91 — | $5.41B — | 5.91 | $6.18 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$42.25B 5.4B USD | HK$6.59M 842.87K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.68 8.16 USD |
+2.37
|
A$7.73B 5.4B USD | A$284.02K 198.41K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.73B 5.4B USD | 0 | -A$0.44 -0.3 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 349.70 34.14 USD |
-0.71
|
SEK 55.31B 5.4B USD | SEK 275.73K 26.91K USD | SEK 346.60 33.83 USD | SEK 354.80 34.63 USD | SEK 55.31B 5.4B USD | 19.80 | SEK 17.66 1.72 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.95 4.57 USD |
+0.06
|
CN¥36.59B 5.4B USD | CN¥4.68M 690.02K USD | CN¥30.57 4.51 USD | CN¥31.39 4.63 USD | CN¥36.59B 5.4B USD | 0 | -CN¥1.93 -0.2 USD | ||
NexGen Energy
NXE
US
|
$8.15 — |
+0.62
|
$5.39B — | $4.61M — | $7.85 — | $8.27 — | $5.39B — | 0 | -$0.30 — |
|
|
KION GROUP AG
0QFU.IL
GB
|
€33.04 38.14 USD |
-0.4
|
€4.67B 5.39B USD | €19.97K 23.06K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 52.45 | €0.63 0.73 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.86 41.39 USD |
-0.97
|
€4.67B 5.39B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 25.61 | €1.40 1.62 USD | ||
Cheesecake Factory
CAKE
US
|
$108.37 — |
-3.62
|
$5.39B — | $1.80M — | $107.02 — | $111.86 — | $5.39B — | 29.36 | $3.69 — |
|
|
Haemonetics
HAE
US
|
$118.51 — |
+2.02
|
$5.39B — | $777.32K — | $115.49 — | $119.20 — | $5.39B — | 57.25 | $2.07 — |
|
|
Brookfield Renewable
BEPC
US
|
$29.01 — |
-1.19
|
$5.39B — | $1.77M — | $28.87 — | $29.43 — | $5.39B — | 0 | -$21.55 — |
|
|
Birkenstock
BIRK
US
|
$32.57 — |
-3.3
|
$5.38B — | $1.86M — | $32.41 — | $33.29 — | $5.38B — | 14.67 | $2.22 — |
|
|
Laureate Education
LAUR
US
|
$39.03 — |
+0.62
|
$5.38B — | $992.21K — | $38.69 — | $39.41 — | $5.38B — | 17.74 | $2.20 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$72.42 — |
-3.53
|
$5.37B — | $2.33M — | $70.52 — | $73.64 — | $5.37B — | 26.52 | $2.73 — |
|
|
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.39 8.62 USD |
-1.5
|
CN¥36.42B 5.37B USD | CN¥5.65M 832.98K USD | CN¥56.02 8.27 USD | CN¥59.38 8.76 USD | CN¥36.42B 5.37B USD | 13.83 | CN¥4.22 0.62 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€80.58 93.02 USD |
+2.03
|
€4.65B 5.37B USD | €3.67K 4.24K USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.37B USD | 7.53 | €10.69 12.34 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥36.40B 5.37B USD | CN¥9.27M 1.37M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥36.40B 5.37B USD | 19.29 | CN¥0.58 0.09 USD | ||
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.55 — |
+1.37
|
$5.37B — | $24.27K — | $18.02 — | $18.64 — | $5.37B — | 15.58 | $1.19 — | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.38 1.68 USD |
+1.97
|
CN¥36.37B 5.37B USD | CN¥7.73M 1.14M USD | CN¥11.19 1.65 USD | CN¥11.53 1.7 USD | CN¥36.37B 5.37B USD | 18.35 | CN¥0.62 0.09 USD | ||
New Jersey Resources
NJR
US
|
$53.16 — |
-0.88
|
$5.36B — | $497.21K — | $52.91 — | $53.68 — | $5.36B — | 14.72 | $3.61 — |
|
|
Copa
CPA
US
|
$131.38 — |
-2.58
|
$5.36B — | $167.72K — | $129.84 — | $132.97 — | $5.36B — | 8.63 | $15.21 — |
|
|
Eagle Materials
EXP
US
|
$174.71 — |
-2.25
|
$5.36B — | $432.96K — | $173.00 — | $177.76 — | $5.36B — | 13.76 | $12.69 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.03 1.18 USD |
+1.39
|
CN¥36.30B 5.36B USD | CN¥12.70M 1.87M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥36.30B 5.36B USD | 267.66 | CN¥0.03 0.004 USD | ||
Ormat
ORA
US
|
$87.09 — |
-1.15
|
$5.36B — | $614.03K — | $86.30 — | $87.60 — | $5.36B — | 42.69 | $2.04 — |
|
|
Hagerty
HGTY
US
|
$15.58 — |
-1.33
|
$5.35B — | $176.27K — | $15.42 — | $15.75 — | $5.35B — | 141.63 | $0.11 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥36.23B 5.35B USD | CN¥93.51M 13.8M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥36.23B 5.35B USD | 11.72 | CN¥0.33 0.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.26 1.44 USD |
+2.18
|
HK$41.76B 5.34B USD | HK$692.90K 88.6K USD | HK$11.06 1.41 USD | HK$11.34 1.45 USD | HK$41.76B 5.34B USD | 8.04 | HK$1.40 0.18 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.96 2.5 USD |
+1.74
|
CN¥36.17B 5.34B USD | CN¥5.05M 744.62K USD | CN¥16.58 2.45 USD | CN¥16.97 2.5 USD | CN¥36.17B 5.34B USD | 0 | -CN¥0.74 -0.1 USD | ||
Autotrader
ATDRY
US
|
$1.75 — |
0
|
$5.33B — | $290.57K — | $1.75 — | $1.77 — | $5.33B — | 15.90 | $0.11 — |
|
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.38 1.59 USD |
-1.29
|
€4.61B 5.33B USD | €155.00 178.92 USD | €1.38 1.59 USD | €1.40 1.61 USD | €4.61B 5.33B USD | 34.47 | €0.04 0.05 USD | ||
Novanta
NOVT
US
|
$140.80 — |
+3.03
|
$5.32B — | $392.81K — | $132.19 — | $141.28 — | $5.32B — | 89.11 | $1.58 — |
|
|
AutoNation
AN
US
|
$161.05 — |
-0.49
|
$5.32B — | $473.36K — | $155.80 — | $161.15 — | $5.32B — | 7.45 | $21.59 — |
|
|
Stevanato
STVN
US
|
$19.49 — |
-0.05
|
$5.32B — | $403.47K — | $19.24 — | $19.77 — | $5.32B — | 34.19 | $0.57 — |
|
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥36.06B 5.32B USD | CN¥51.36M 7.58M USD | CN¥4.77 0.7 USD | CN¥4.96 0.73 USD | CN¥36.06B 5.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥128.90 19.02 USD |
-4.17
|
CN¥36.06B 5.32B USD | CN¥4.43M 653.72K USD | CN¥125.70 18.55 USD | CN¥133.99 19.77 USD | CN¥36.06B 5.32B USD | 280.21 | CN¥0.46 0.07 USD | ||
Schneider National
SNDR
US
|
$30.35 — |
-2.47
|
$5.32B — | $865.29K — | $29.85 — | $30.99 — | $5.32B — | 48.17 | $0.63 — |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,615.00 19.54 USD |
+0.62
|
₹439.26B 5.31B USD | ₹320.14K 3.87K USD | ₹1,595.50 19.3 USD | ₹1,638.20 19.82 USD | ₹439.26B 5.31B USD | 32.25 | ₹50.07 0.61 USD | ||
White Mountains Insurance
WTM
US
|
$2,225.24 — |
-0.99
|
$5.31B — | $20.27K — | $2,218.21 — | $2,247.22 — | $5.31B — | 5.09 | $436.50 — |
|
|
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥35.98B 5.31B USD | CN¥17.65M 2.6M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥35.98B 5.31B USD | 113.75 | CN¥0.04 0.005 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.05 63.55 USD |
+0.59
|
€4.60B 5.31B USD | €152.00K 175.46K USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 8.20 | €6.71 7.75 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.90 4.04 USD |
-0.78
|
PLN 20.86B 5.3B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.86B 5.3B USD | 24.08 | PLN 0.66 0.17 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$114.40 14.63 USD |
-4.98
|
HK$41.41B 5.29B USD | HK$440.90K 56.37K USD | HK$113.30 14.49 USD | HK$123.30 15.77 USD | HK$41.41B 5.29B USD | 30.18 | HK$3.79 0.48 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$15.06 11.18 USD |
+2.8
|
CA$7.13B 5.29B USD | CA$1.95M 1.45M USD | CA$14.70 10.9 USD | CA$15.14 11.23 USD | CA$7.13B 5.29B USD | 301.19 | CA$0.05 0.04 USD | ||
Installed Building Products
IBP
US
|
$199.12 — |
+0.5
|
$5.29B — | $367.60K — | $192.30 — | $202.36 — | $5.29B — | 21.48 | $9.27 — |
|
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.87 1.31 USD |
+3.14
|
CN¥35.86B 5.29B USD | CN¥56.83M 8.39M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥35.86B 5.29B USD | 0 | -CN¥2.05 -0.3 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.59 0.44 USD |
-1.68
|
SGD 7.06B 5.29B USD | SGD 18.62M 13.96M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.06B 5.29B USD | 19.50 | SGD 0.03 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹675.10 8.17 USD |
+0.66
|
₹436.84B 5.29B USD | ₹24.62K 297.81 USD | ₹658.80 7.97 USD | ₹680.50 8.23 USD | ₹436.84B 5.29B USD | 0 | -₹1.64 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
