$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $92 2.89 USD
-0.65
$193.32B 6.07B USD $60.65M 1.9M USD $91.9 2.89 USD $94.65 2.97 USD $193.32B 6.07B USD 0 -$5.14 -0.1 USD
Charter Hall Group  CHC.AX $19.11 12.65 USD
-1.49
$9.17B 6.07B USD $99.57K 65.9K USD $19.09 12.63 USD $19.31 12.78 USD $9.17B 6.07B USD 318.50 $0.06 0.04 USD
Brookfield Renewable Corporation  BEPC.TO $45.53 33.79 USD
-1.02
$8.18B 6.07B USD $186.57K 138.45K USD $45.09 33.46 USD $46.08 34.19 USD $8.18B 6.07B USD 0 -$1.9 -1.4 USD
Etsy  ETSY $58.16
+7.45
$6.07B $7.01M $54.72 $58.25 $6.07B 42.14 $1.38
Tata Communications Limited  TATACOMM.NS $1,753.4 21.21 USD
-0.44
$501.02B 6.06B USD $269.29K 3.26K USD $1,744.5 21.11 USD $1,769.5 21.41 USD $501.02B 6.06B USD 30.72 $57.06 0.69 USD
Nexans S.A.  0IGF.IL $109.55 119.75 USD
+0.74
$5.54B 6.06B USD $0 0 USD $0 0 USD $0 0 USD $5.54B 6.06B USD 28.08 $3.9 4.26 USD
Shake Shack  SHAK $142.03
+0.92
$6.06B $880.44K $140.48 $144.65 $6.06B 473.43 $0.3
Darling Ingredients  DAR $38.28
+3.18
$6.05B $2.43M $37.12 $38.32 $6.05B 35.77 $1.07
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.4 0.47 USD
+0.59
$43.5B 6.05B USD $12.85M 1.79M USD $3.38 0.47 USD $3.41 0.47 USD $43.5B 6.05B USD 16.19 $0.21 0.03 USD
FS KKR Capital  FSK $21.59
+1.6
$6.05B $1.17M $21.25 $21.78 $6.05B 11.36 $1.9
Pharmaron Beijing Co., Ltd.  300759.SZ $26.05 3.62 USD
+3.78
$43.48B 6.05B USD $8.01M 1.11M USD $25.31 3.52 USD $26.12 3.63 USD $43.48B 6.05B USD 24.80 $1.05 0.15 USD
Unicaja Banco, S.A.  0RR7.IL $2.08 2.27 USD
-1.56
$5.52B 6.04B USD $1.02M 1.12M USD $0 0 USD $0 0 USD $5.52B 6.04B USD 23.11 $0.09 0.1 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.65 1.34 USD
+2.44
$43.37B 6.03B USD $2.12M 294.48K USD $9.49 1.32 USD $9.66 1.34 USD $43.37B 6.03B USD 33.27 $0.29 0.04 USD
Whirlpool  WHR $108.43
+0.51
$6.03B $876.56K $106.84 $110.26 $6.03B 834.07 $0.13
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $20.35K 1.99K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
SCOR SE  SCRYY $3.26
-4.12
$6.03B $8.5K $3.4 $3.42 $6.03B 0 $0
Accelleron Industries AG  ACLN.SW $56.45 64.23 USD
+0.53
$5.3B 6.02B USD $100.17K 113.98K USD $56 63.72 USD $57 64.85 USD $5.3B 6.02B USD 38.93 $1.45 1.65 USD
Sprott Physical Gold and Silver Trust  CEF.TO $41.65 30.91 USD
+0.75
$8.11B 6.02B USD $13.86K 10.28K USD $41.45 30.76 USD $41.65 30.91 USD $8.11B 6.02B USD 21.92 $1.9 1.41 USD
Konecranes Plc  KCR.HE $69.45 75.92 USD
+1.68
$5.5B 6.01B USD $57.73K 63.1K USD $68.25 74.61 USD $69.45 75.92 USD $5.5B 6.01B USD 14.52 $4.78 5.23 USD
Biocon Limited  BIOCON.NS $372.4 4.51 USD
-0.31
$496.99B 6.01B USD $1.86M 22.48K USD $370 4.48 USD $377.1 4.56 USD $496.99B 6.01B USD 43.91 $8.48 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.2 0.58 USD
-0.24
$43.21B 6.01B USD $916.1K 127.38K USD $4.18 0.58 USD $4.22 0.59 USD $43.21B 6.01B USD 11.66 $0.36 0.05 USD
Bloom Energy  BE $25.85
-9.96
$6B $18.53M $25.25 $26.76 $6B 1292.50 $0.02
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $77 84.17 USD $0 0 USD $0 0 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
MINEBEA MITSUMI Inc.  6479.T $2,213.5 14.94 USD
+2.19
$888.91B 6B USD $733.1K 4.95K USD $2,181.5 14.73 USD $2,215.5 14.96 USD $888.91B 6B USD 14.81 $149.38 1.01 USD
Post  POST $107.66
+1.84
$6B $714.48K $104.7 $107.73 $6B 19.12 $5.63
Brookfield Renewable  BEPC $33.34
-0.8
$6B $1.13M $32.88 $33.69 $6B 0 -$1.39
Finning International Inc.  FTT.TO $59.99 44.52 USD
+0.32
$8.07B 5.99B USD $618.3K 458.82K USD $59.91 44.46 USD $60.66 45.01 USD $8.07B 5.99B USD 16.89 $3.55 2.63 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.22 2.67 USD
+0.94
$43.08B 5.99B USD $657.8K 91.46K USD $19.01 2.64 USD $19.25 2.68 USD $43.08B 5.99B USD 8.69 $2.21 0.31 USD
MEITU  1357.HK $9.87 1.26 USD
-0.2
$46.84B 5.99B USD $2.42M 309.62K USD $9.6 1.23 USD $9.91 1.27 USD $46.84B 5.99B USD 51.94 $0.19 0.02 USD
Neoenergia S.A.  NEOE3.SA $24.34 4.93 USD
-2.05
$29.54B 5.99B USD $0 0 USD $0 0 USD $0 0 USD $29.54B 5.99B USD 8.27 $2.94 0.6 USD
Nordex SE  0MEC.IL $19.3 21.1 USD
+3.46
$5.48B 5.99B USD $112.41K 122.88K USD $0 0 USD $0 0 USD $5.48B 5.99B USD 0 -$2.28 -2.4 USD
Maxis Berhad  6012.KL $3.59 0.76 USD
+0.84
$28.13B 5.98B USD $15.3K 3.25K USD $3.58 0.76 USD $3.6 0.77 USD $28.13B 5.98B USD 19.94 $0.18 0.04 USD
TG Therapeutics  TGTX $37.67
-0.66
$5.98B $1.3M $37.38 $38.39 $5.98B 150.68 $0.25
Sweco AB (publ)  SWEC-B.ST $169.8 16.57 USD
+1.25
$61.21B 5.97B USD $99.66K 9.73K USD $167.5 16.35 USD $169.8 16.57 USD $61.21B 5.97B USD 28.34 $5.99 0.58 USD
Bank of Changsha Co., Ltd.  601577.SS $10.62 1.48 USD
0
$42.91B 5.97B USD $2.39M 332.27K USD $10.61 1.48 USD $10.69 1.49 USD $42.91B 5.97B USD 5.64 $1.88 0.26 USD
Super Group (SGHC)  SGHC $11.79
-1.67
$5.96B $1.77M $11.66 $12.18 $5.96B 45.34 $0.26
SentinelOne, Inc.  S $17.92
-3.24
$5.96B $4.6M $17.91 $18.61 $5.96B 0 -$1.32
SG Micro Corp  300661.SZ $69.22 9.62 USD
-0.16
$42.77B 5.95B USD $244.29K 33.97K USD $69.09 9.61 USD $69.5 9.66 USD $42.77B 5.95B USD 84.41 $0.82 0.11 USD
InterDigital  IDCC $229.29
+1.18
$5.95B $234.5K $222.35 $231 $5.95B 18.12 $12.65
Shenergy Company Limited  600642.SS $8.67 1.21 USD
+0.35
$42.71B 5.94B USD $3.53M 490.97K USD $8.61 1.2 USD $8.68 1.21 USD $42.71B 5.94B USD 11.25 $0.77 0.11 USD
Crocs  CROX $105.85
+1.05
$5.94B $876.17K $104.87 $107.9 $5.94B 6.53 $16.2
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.27 12.32 USD
+0.18
$5.43B 5.93B USD $2.99K 3.27K USD $0 0 USD $0 0 USD $5.43B 5.93B USD 0 -$0.58 -0.6 USD
LEG Immobilien SE  LEG.DE $72.35 79.09 USD
+0.28
$5.43B 5.93B USD $129.09K 141.12K USD $71.7 78.38 USD $72.65 79.42 USD $5.43B 5.93B USD 34.28 $2.11 2.31 USD
YTL Corporation Berhad  4677.KL $2.46 0.52 USD
-1.2
$27.89B 5.93B USD $785.9K 167.11K USD $2.46 0.52 USD $2.49 0.53 USD $27.89B 5.93B USD 14.47 $0.17 0.04 USD
Public Power Corporation S.A.  PPC.AT $14.69 16.06 USD
0
$5.42B 5.93B USD $390.78K 427.18K USD $14.6 15.96 USD $14.79 16.17 USD $5.42B 5.93B USD 34.97 $0.42 0.46 USD
YUNTIANHUA  600096.SS $22.83 3.17 USD
-0.48
$42.64B 5.93B USD $812.2K 112.93K USD $22.81 3.17 USD $22.96 3.19 USD $42.64B 5.93B USD 8.30 $2.75 0.38 USD
Sprott Physical Gold and Silver Trust  CEF $30.48
+0.91
$5.93B $378.28K $30.19 $30.48 $5.93B 3.70 $8.23
RTL Group S.A.  RRTL.DE $35 38.26 USD
-5.28
$5.42B 5.93B USD $490.13K 535.78K USD $34.05 37.22 USD $35.45 38.75 USD $5.42B 5.93B USD 16.58 $2.11 2.31 USD
The National Shipping Company of Saudi Arabia  4030.SR $23.98 6.4 USD
-0.08
$22.22B 5.93B USD $340.98K 90.96K USD $23.96 6.39 USD $24.04 6.41 USD $22.22B 5.93B USD 9.82 $2.44 0.65 USD
Terreno Realty  TRNO $57.65
+2.93
$5.93B $1.31M $55.99 $58.23 $5.93B 28.96 $1.99
Ccoop Group Co., Ltd  000564.SZ $2.36 0.33 USD
-0.84
$42.62B 5.93B USD $21.01M 2.92M USD $2.36 0.33 USD $2.38 0.33 USD $42.62B 5.93B USD 0 -$0.06 -0.008 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Silgan  SLGN $55.33
-0.29
$5.92B $971.71K $55.23 $55.95 $5.92B 20.56 $2.69
China National Software & Service Company Limited  600536.SS $45.16 6.28 USD
-0.15
$42.57B 5.92B USD $487.4K 67.77K USD $45.13 6.28 USD $45.28 6.3 USD $42.57B 5.92B USD 0 -$0.45 -0.06 USD
Archer Aviation  ACHR $10.78
+3.16
$5.92B $25.98M $10.33 $10.84 $5.92B 0 -$1.23
Giga-Byte Technology Co., Ltd.  2376.TW $278 8.83 USD
0
$186.23B 5.92B USD $248.54K 7.9K USD $276 8.77 USD $279 8.87 USD $186.23B 5.92B USD 17.63 $15.76 0.5 USD
Stride  LRN $135.92
-0.26
$5.92B $355.54K $135.39 $137.58 $5.92B 21.30 $6.38
Lynas Rare Earths Limited  LYC.AX $9.54 6.31 USD
+15.08
$8.93B 5.91B USD $6.42M 4.25M USD $9.38 6.21 USD $9.96 6.59 USD $8.93B 5.91B USD 190.80 $0.05 0.03 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.5 13.14 USD
+0.35
$42.52B 5.91B USD $68.42K 9.51K USD $93.5 13 USD $94.5 13.14 USD $42.52B 5.91B USD 27.71 $3.41 0.47 USD
Wingtech Technology Co.,Ltd  600745.SS $34.16 4.75 USD
-0.67
$42.51B 5.91B USD $479.2K 66.63K USD $34.15 4.75 USD $34.39 4.78 USD $42.51B 5.91B USD 0 -$2.2 -0.3 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.15
$5.91B $58.3K $2.01 $2.02 $5.91B 9.14 $0.22
Finning  FINGF $43.86
+0.11
$5.91B $100 $43.86 $43.86 $5.91B 16.86 $2.6
GXO Logistics  GXO $51.66
+2.72
$5.91B $1.1M $50.27 $52.2 $5.91B 83.32 $0.62
Commercial Metals Company  CMC $52.78
+0.63
$5.91B $801.52K $52.62 $53.59 $5.91B 175.93 $0.3
Red Rock Resorts  RRR $57.32
+4.58
$5.91B $985.11K $54.88 $57.41 $5.91B 22.04 $2.6
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4699
+0.85
$5.9B $160.9K $0.4699 $0.4799 $5.9B 11.80 $0.04
Koninklijke Vopak N.V.  0O8V.IL $40.98 44.8 USD
-0.63
$5.4B 5.9B USD $2.26K 2.47K USD $0 0 USD $0 0 USD $5.4B 5.9B USD 13.21 $3.1 3.39 USD
Construction Partners  ROAD $105.26
+0.65
$5.9B $316.71K $101.82 $106.07 $5.9B 90.74 $1.16
Kingsoft Corporation Limited  3888.HK $33.15 4.24 USD
+0.15
$46.12B 5.9B USD $375.46K 48.01K USD $32.95 4.21 USD $33.3 4.26 USD $46.12B 5.9B USD 26.51 $1.25 0.16 USD
APT Medical Inc.  688617.SS $300.69 41.81 USD
+0.69
$42.4B 5.9B USD $26K 3.62K USD $297.73 41.4 USD $301.77 41.96 USD $42.4B 5.9B USD 59.19 $5.08 0.71 USD
Avanza Bank Holding AB (publ)  0NUK.IL $369.3 36.05 USD
+0.33
$60.38B 5.89B USD $3.16K 308.16 USD $0 0 USD $0 0 USD $60.38B 5.89B USD 78.74 $4.69 0.46 USD
Nuvalent  NUVL $82.07
+0.7
$5.89B $403.6K $78.94 $82.16 $5.89B 0 -$4.42
Reply S.p.A.  REY.MI $144.6 158.07 USD
+0.14
$5.39B 5.89B USD $32.8K 35.86K USD $143.2 156.54 USD $145.6 159.16 USD $5.39B 5.89B USD 23.86 $6.06 6.62 USD
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
SiteOne Landscape Supply  SITE $131.38
+1.19
$5.89B $299.36K $129.34 $133.36 $5.89B 51.92 $2.53
Affiliated Managers  AMG $206.96
+1.54
$5.88B $175.42K $204.39 $208.05 $5.88B 15.69 $13.19
Dar Al Arkan Real Estate Development Company  4300.SR $20.41 5.44 USD
+1.9
$22.04B 5.88B USD $2.38M 633.74K USD $20 5.34 USD $20.63 5.5 USD $22.04B 5.88B USD 26.16 $0.78 0.21 USD
Sulzer Ltd  0QQ9.IL $142.9 162.59 USD
+0.14
$5.17B 5.88B USD $126 143.36 USD $0 0 USD $0 0 USD $5.17B 5.88B USD 27.01 $5.29 6.02 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.66 0.51 USD
-0.54
$42.28B 5.88B USD $4.63M 643.28K USD $3.65 0.51 USD $3.7 0.51 USD $42.28B 5.88B USD 122.00 $0.03 0.004 USD
Land Securities  LDSCY $7.89
-3.19
$5.88B $25.24K $7.88 $7.93 $5.88B 10.95 $0.72
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
Littelfuse  LFUS $237.79
+0.18
$5.88B $120.98K $236.81 $241.63 $5.88B 62.24 $3.82
SSAB AB (publ)  SSAB-A.ST $62.02 6.05 USD
+3.02
$60.19B 5.88B USD $990.48K 96.68K USD $60.64 5.92 USD $62.5 6.1 USD $60.19B 5.88B USD 12.35 $5.02 0.49 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.87B $989.96K $29.48 $29.97 $5.87B 14.23 $2.09
CareTrust REIT  CTRE $30.64
-1.07
$5.87B $4.17M $30.59 $31.11 $5.87B 32.94 $0.93
The Hanover Insurance  THG $163.49
-1.4
$5.87B $187.68K $162.88 $165.97 $5.87B 13.62 $12
SSAB AB (publ)  SSABBH.HE $5.47 5.98 USD
+3.13
$5.37B 5.87B USD $453.59K 495.83K USD $5.33 5.83 USD $5.5 6.01 USD $5.37B 5.87B USD 12.15 $0.45 0.49 USD
RHB Bank Berhad  1066.KL $6.33 1.35 USD
-0.31
$27.61B 5.87B USD $111.2K 23.64K USD $6.33 1.35 USD $6.36 1.35 USD $27.61B 5.87B USD 8.91 $0.71 0.15 USD
RTL Group S.A.  0MNC.IL $34.7 37.93 USD
-5.96
$5.37B 5.87B USD $28 30.61 USD $0 0 USD $0 0 USD $5.37B 5.87B USD 10.67 $3.25 3.55 USD
Banca Generali S.p.A.  BGN.MI $47 51.38 USD
+0.13
$5.37B 5.87B USD $159.09K 173.91K USD $46.84 51.2 USD $47.34 51.75 USD $5.37B 5.87B USD 12.91 $3.64 3.98 USD
SSAB AB (publ)  SSABAH.HE $5.57 6.09 USD
+2.54
$5.37B 5.87B USD $8.31K 9.08K USD $5.43 5.94 USD $5.59 6.11 USD $5.37B 5.87B USD 12.37 $0.45 0.49 USD
CHINA RES GAS  1193.HK $20.2 2.58 USD
+0.25
$45.85B 5.86B USD $95.5K 12.21K USD $20.15 2.58 USD $20.2 2.58 USD $45.85B 5.86B USD 11.09 $1.82 0.23 USD
SSAB AB (publ)  SSAB-B.ST $60.84 5.94 USD
+2.98
$60.03B 5.86B USD $3.08M 301.03K USD $59.48 5.81 USD $61.36 5.99 USD $60.03B 5.86B USD 12.09 $5.03 0.49 USD
Unicaja Banco, S.A.  UNI.MC $2.09 2.28 USD
-0.95
$5.36B 5.86B USD $3.01M 3.29M USD $2.08 2.27 USD $2.11 2.31 USD $5.36B 5.86B USD 9.06 $0.23 0.25 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,719.2 20.8 USD
+0.64
$483.88B 5.85B USD $842.04K 10.19K USD $1,701.9 20.59 USD $1,728.9 20.92 USD $483.88B 5.85B USD 62.90 $27.33 0.33 USD
Kingnet Network Co., Ltd.  002517.SZ $19.7 2.74 USD
-1.15
$42.09B 5.85B USD $3.75M 521.09K USD $19.56 2.72 USD $19.82 2.76 USD $42.09B 5.85B USD 24.32 $0.81 0.11 USD
Lincoln National  LNC $34.25
+0.82
$5.85B $2.01M $33.68 $34.27 $5.85B 4.84 $7.07
Ibiden Co.,Ltd.  4062.T $6,205 41.89 USD
-1.91
$866.28B 5.85B USD $698.4K 4.71K USD $6,155 41.55 USD $6,325 42.7 USD $866.28B 5.85B USD 26.93 $230.37 1.56 USD
Jyske Bank A/S  JYSK.CO $660.5 96.84 USD
-0.08
$39.82B 5.84B USD $44.01K 6.45K USD $655.5 96.11 USD $662.5 97.14 USD $39.82B 5.84B USD 8.29 $79.59 11.67 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin