Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA TUB.BR | $122.4 133.8 USD |
-2.7
|
$5.45B 5.96B USD | $21.15K 23.12K USD | $120 131.18 USD | $127.2 139.05 USD | $5.45B 5.96B USD | 60.59 | $2.02 2.21 USD | |
| Konecranes Plc 0MET.IL | $67.38 73.65 USD |
-2.36
|
$5.45B 5.96B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.96B USD | 22.01 | $3.06 3.34 USD | |
| Choice Hotels CHH | $128.34 — |
-0.57
|
$5.95B — | $297.27K — | $127.46 — | $128.8 — | $5.95B — | 19.68 | $6.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.13 62.45 USD |
-5.27
|
$5.45B 5.95B USD | $7.27K 7.95K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.45B 5.95B USD | 16.70 | $3.42 3.74 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.06 0.81 USD |
+0.36
|
$491.54B 5.95B USD | $355.34K 4.3K USD | $66.57 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.09 0.81 USD |
+0.33
|
$491.54B 5.95B USD | $12.68M 153.39K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.54B 5.95B USD | 25.22 | $2.66 0.03 USD | |
| Boyd Gaming BYD | $73.04 — |
-0.4
|
$5.95B — | $741.42K — | $72.01 — | $73.38 — | $5.95B — | 11.97 | $6.1 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.33 0.64 USD |
-0.77
|
$21.64B 5.95B USD | $4.98M 1.37M USD | $2.33 0.64 USD | $2.35 0.64 USD | $21.64B 5.95B USD | 14.54 | $0.16 0.04 USD | |
| Ryman Hospitality Properties RHP | $94.37 — |
-1.05
|
$5.94B — | $542.06K — | $93.48 — | $95.13 — | $5.94B — | 20.03 | $4.71 — | |
| Madrigal Pharmaceuticals MDGL | $267.56 — |
-2.12
|
$5.94B — | $347.95K — | $266.23 — | $274.84 — | $5.94B — | 0 | -$17.85 — | |
| YTL Power International Berhad 6742.KL | $3.39 0.72 USD |
-5.83
|
$27.91B 5.94B USD | $21.06M 4.48M USD | $3.39 0.72 USD | $3.6 0.77 USD | $27.91B 5.94B USD | 9.97 | $0.34 0.07 USD | |
| Sprott Physical Silver Trust PSLV | $11.26 — |
+1.35
|
$5.93B — | $27.14M — | $11.11 — | $11.27 — | $5.93B — | 3.70 | $3.04 — | |
| Engie Brasil Energia EGIEY | $7.27 — |
-2.15
|
$5.93B — | $1.92K — | $7.07 — | $7.44 — | $5.93B — | 9.95 | $0.73 — | |
| Arkema S.A. 0IB0.IL | $64.95 71 USD |
-3.1
|
$5.43B 5.93B USD | $9.62K 10.51K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.43B 5.93B USD | 9.67 | $6.71 7.33 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-0.87
|
$8.96B 5.93B USD | $6.69M 4.43M USD | $2.27 1.5 USD | $2.3 1.52 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| Banco Macro BMA | $94.32 — |
+1.42
|
$5.92B — | $194.11K — | $90.6 — | $94.91 — | $5.92B — | 21.29 | $4.43 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.6K 2.84K USD | $2.55 2.79 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Colliers CIGI | $118.01 — |
-0.12
|
$5.92B — | $100.38K — | $116.5 — | $118.79 — | $5.92B — | 40.97 | $2.88 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.56 74.62 USD |
-1.04
|
$7.98B 5.92B USD | $102.97K 76.41K USD | $100.31 74.44 USD | $101.2 75.1 USD | $7.98B 5.92B USD | 0 | -$0.04 -0.02 USD | |
| Fraport AG FRA.DE | $58.6 64.06 USD |
-1.01
|
$5.41B 5.92B USD | $125.96K 137.7K USD | $58 63.4 USD | $59.75 65.31 USD | $5.41B 5.92B USD | 12.96 | $4.52 4.94 USD | |
| Airtac International Group 1590.TW | $930 29.55 USD |
0
|
$186B 5.91B USD | $907.63K 28.84K USD | $930 29.55 USD | $964 30.63 USD | $186B 5.91B USD | 24.09 | $38.6 1.23 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.42 12.18 USD |
+0.43
|
$7.96B 5.91B USD | $17.07K 12.66K USD | $16.35 12.13 USD | $16.45 12.21 USD | $7.96B 5.91B USD | 3.80 | $4.32 3.21 USD | |
| Five Below FIVE | $107.27 — |
-2.51
|
$5.91B — | $1.05M — | $105.11 — | $108.36 — | $5.91B — | 23.31 | $4.6 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.38 1.3 USD |
-1.16
|
$42.45B 5.9B USD | $24.02M 3.34M USD | $9.38 1.3 USD | $9.55 1.33 USD | $42.45B 5.9B USD | 15.37 | $0.61 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+2.7
|
$5.19B 5.9B USD | $38.38K 43.66K USD | $369.5 420.41 USD | $382 434.63 USD | $5.19B 5.9B USD | 59.19 | $6.42 7.3 USD | |
| YASKAWA Electric Corporation YASKY | $45.5 — |
+0.32
|
$5.9B — | $210 — | $45.35 — | $45.54 — | $5.9B — | 14.96 | $3.04 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.67 3.15 USD |
-1.31
|
$42.41B 5.9B USD | $9.64M 1.34M USD | $22.65 3.15 USD | $23.07 3.21 USD | $42.41B 5.9B USD | 33.33 | $0.68 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.95K 144.23K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| GMO internet, Inc. 4784.T | $3,180 21.47 USD |
-5.22
|
$871.77B 5.88B USD | $1.49M 10.06K USD | $3,010 20.32 USD | $3,640 24.57 USD | $871.77B 5.88B USD | 0 | -$0.32 -0.002 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.17
|
$42.31B 5.88B USD | $18.26M 2.54M USD | $10.1 1.4 USD | $10.26 1.43 USD | $42.31B 5.88B USD | 11.88 | $0.85 0.12 USD | |
| SCOR SE SCRYY | $3.24 — |
0
|
$5.88B — | $2.2K — | $3.23 — | $3.28 — | $5.88B — | 0 | $0 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-1.3
|
$42.3B 5.88B USD | $16.86M 2.34M USD | $6.06 0.84 USD | $6.17 0.86 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.67
|
$45.97B 5.88B USD | $9.48M 1.21M USD | $5.99 0.77 USD | $6.16 0.79 USD | $45.97B 5.88B USD | 6.57 | $0.92 0.12 USD | |
| thyssenkrupp AG TKA.DE | $8.63 9.44 USD |
-0.3
|
$5.37B 5.88B USD | $4.14M 4.52M USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.6 9.4 USD |
-0.07
|
$5.37B 5.88B USD | $33.39K 36.5K USD | $8.23 9 USD | $8.68 9.49 USD | $5.37B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.58 1.05 USD |
+1.74
|
$42.25B 5.87B USD | $189.09M 26.29M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.25B 5.87B USD | 0 | -$1.24 -0.1 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $40.62 30.14 USD |
+0.84
|
$7.91B 5.87B USD | $13.83K 10.26K USD | $40.47 30.03 USD | $40.72 30.22 USD | $7.91B 5.87B USD | 21.37 | $1.9 1.41 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,211 21.68 USD |
+0.25
|
$869.83B 5.87B USD | $738.4K 4.98K USD | $3,195 21.57 USD | $3,215 21.7 USD | $869.83B 5.87B USD | 17.24 | $186.24 1.26 USD | |
| Sectra AB (publ) SECT-B.ST | $312.2 30.47 USD |
-0.45
|
$60.15B 5.87B USD | $73.61K 7.19K USD | $305.6 29.83 USD | $315.6 30.81 USD | $60.15B 5.87B USD | 102.02 | $3.06 0.3 USD | |
| FS KKR Capital FSK | $20.93 — |
+0.48
|
$5.86B — | $640.32K — | $20.53 — | $20.98 — | $5.86B — | 11.01 | $1.9 — | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.04B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.04B 5.86B USD | 27.90 | $5.98 0.58 USD | |
| Georg Fischer AG GF.SW | $62.85 71.51 USD |
-1.87
|
$5.15B 5.86B USD | $218.48K 248.58K USD | $61.6 70.09 USD | $64.5 73.39 USD | $5.15B 5.86B USD | 28.69 | $2.19 2.49 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
-0.39
|
$184.37B 5.86B USD | $1.11M 35.42K USD | $1,265 40.2 USD | $1,305 41.47 USD | $184.37B 5.86B USD | 45.04 | $28.64 0.91 USD | |
| KION GROUP AG KGX.DE | $40.84 44.64 USD |
-0.87
|
$5.36B 5.85B USD | $376.54K 411.6K USD | $39.46 43.14 USD | $42.06 45.98 USD | $5.36B 5.85B USD | 26.17 | $1.56 1.71 USD | |
| Qifu Technology QFIN | $42.52 — |
-1.02
|
$5.85B — | $597.81K — | $42.15 — | $42.78 — | $5.85B — | 6.57 | $6.47 — | |
| SalMar ASA SALM.OL | $456.6 43.8 USD |
+0.62
|
$61.02B 5.85B USD | $365.28K 35.04K USD | $450.6 43.23 USD | $463.2 44.43 USD | $61.02B 5.85B USD | 33.54 | $13.61 1.31 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.86 5.82 USD |
+0.38
|
$42.09B 5.85B USD | $22.88M 3.18M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.09B 5.85B USD | 31.47 | $1.33 0.18 USD | |
| JD Sports Fashion JDSPY | $1.05 — |
0
|
$5.85B — | $100 — | $1.13 — | $1.13 — | $5.85B — | 8.07 | $0.13 — | |
| Mphasis Limited MPHASIS.NS | $2,541.4 30.75 USD |
-0.09
|
$483.06B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| Essent ESNT | $57.6 — |
-0.36
|
$5.84B — | $698.47K — | $57.07 — | $57.71 — | $5.84B — | 8.42 | $6.84 — | |
| NetEase Cloud Music Inc. 9899.HK | $217.6 27.82 USD |
+5.32
|
$45.59B 5.83B USD | $1.27M 162.73K USD | $205.4 26.26 USD | $221.6 28.33 USD | $45.59B 5.83B USD | 27.03 | $8.05 1.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.75 1.77 USD |
-0.93
|
$41.92B 5.83B USD | $26.49M 3.68M USD | $12.75 1.77 USD | $13 1.81 USD | $41.92B 5.83B USD | 10.19 | $1.25 0.17 USD | |
| Konecranes Plc KCR.HE | $67.3 73.57 USD |
-2.25
|
$5.33B 5.83B USD | $104.92K 114.69K USD | $66 72.15 USD | $69.25 75.7 USD | $5.33B 5.83B USD | 13.99 | $4.81 5.26 USD | |
| Silgan SLGN | $54.45 — |
-0.84
|
$5.83B — | $392.42K — | $54.28 — | $54.7 — | $5.83B — | 20.24 | $2.69 — | |
| PJT Partners PJT | $146.1 — |
-1.17
|
$5.82B — | $218.41K — | $144.23 — | $146.63 — | $5.82B — | 25.72 | $5.68 — | |
| UFP Industries UFPI | $96.35 — |
-1.37
|
$5.82B — | $409.07K — | $96.1 — | $97.6 — | $5.82B — | 15.76 | $6.11 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.62 12.7 USD |
-3.57
|
$5.32B 5.82B USD | $5.2M 5.68M USD | $11.35 12.41 USD | $12.19 13.33 USD | $5.32B 5.82B USD | 8.67 | $1.34 1.46 USD | |
| Axfood AB (publ) AXFO.ST | $276.3 26.97 USD |
+0.29
|
$59.61B 5.82B USD | $227.14K 22.17K USD | $274.4 26.78 USD | $277.3 27.07 USD | $59.61B 5.82B USD | 28.81 | $9.59 0.94 USD | |
| Archer Aviation ACHR | $10.59 — |
-0.09
|
$5.81B — | $19.93M — | $10.38 — | $10.78 — | $5.81B — | 0 | -$1.23 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.39 14.24 USD |
-0.95
|
$41.77B 5.81B USD | $4.41M 612.75K USD | $102.18 14.21 USD | $104.91 14.59 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| CD Projekt OTGLY | $14.53 — |
-0.55
|
$5.81B — | $505 — | $14.39 — | $14.61 — | $5.81B — | 50.10 | $0.29 — | |
| Petrokent Turizm A.S. PKENT.IS | $222.9 7 USD |
+0.54
|
$184.88B 5.81B USD | $240.6K 7.56K USD | $222.1 6.97 USD | $233.8 7.34 USD | $184.88B 5.81B USD | 1114.50 | $0.2 0.006 USD | |
| Petronet LNG Limited PETRONET.NS | $319.9 3.87 USD |
-0.11
|
$479.85B 5.81B USD | $1.34M 16.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.85B 5.81B USD | 12.07 | $26.49 0.32 USD | |
| Spirax SPXSY | $39.38 — |
+0.08
|
$5.8B — | $9.75K — | $39.3 — | $39.52 — | $5.8B — | 22.63 | $1.74 — | |
| Croda International Plc COIHY | $20.79 — |
+0.1
|
$5.8B — | $292 — | $20.47 — | $20.92 — | $5.8B — | 18.56 | $1.12 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.62 2.59 USD |
-1.9
|
$41.74B 5.8B USD | $16.33M 2.27M USD | $18.57 2.58 USD | $19.05 2.65 USD | $41.74B 5.8B USD | 8.42 | $2.21 0.31 USD | |
| Canadian Utilities Limited CU.TO | $38.07 28.25 USD |
+0.87
|
$7.81B 5.8B USD | $347.5K 257.87K USD | $37.7 27.98 USD | $38.13 28.29 USD | $7.81B 5.8B USD | 26.07 | $1.46 1.08 USD | |
| Sulzer Ltd SUN.SW | $150.8 171.58 USD |
-1.69
|
$5.09B 5.79B USD | $48.54K 55.23K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.09B 5.79B USD | 19.71 | $7.65 8.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171.5 4.83 USD |
+0.88
|
$205.8B 5.79B USD | $2.98M 83.9K USD | $169 4.76 USD | $172.5 4.85 USD | $205.8B 5.79B USD | 41.02 | $4.18 0.12 USD | |
| Valmet Oyj 0QIW.IL | $27.82 30.41 USD |
-2.16
|
$5.29B 5.78B USD | $35.23K 38.51K USD | $27.24 29.78 USD | $28.58 31.24 USD | $5.29B 5.78B USD | 14.11 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $91.62 100.15 USD |
-2.85
|
$5.29B 5.78B USD | $22.21K 24.28K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.29B 5.78B USD | 8.57 | $10.69 11.69 USD | |
| Jackson Financial JXN | $80.92 — |
-0.42
|
$5.78B — | $586.67K — | $78.76 — | $81.11 — | $5.78B — | 61.30 | $1.32 — | |
| Definity Financial Corporation DFY.TO | $68.27 50.66 USD |
-0.03
|
$7.79B 5.78B USD | $84.3K 62.56K USD | $67.93 50.41 USD | $68.82 51.07 USD | $7.79B 5.78B USD | 19.06 | $3.58 2.66 USD | |
| Tata Communications Limited TATACOMM.NS | $1,674.6 20.26 USD |
+0.43
|
$477.26B 5.77B USD | $191.83K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $477.26B 5.77B USD | 29.40 | $56.94 0.69 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.35 2.69 USD |
-0.57
|
$41.51B 5.77B USD | $4.85M 674.39K USD | $19.32 2.69 USD | $19.75 2.75 USD | $41.51B 5.77B USD | 0 | -$1.68 -0.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.74 12.83 USD |
-2.74
|
$5.28B 5.77B USD | $38.41K 41.98K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.28B 5.77B USD | 15.04 | $0.78 0.85 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $39.08K 42.72K USD | $10.12 11.06 USD | $10.49 11.47 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Taylor Wimpey plc TWODY | $16.27 — |
+3.56
|
$5.76B — | $77.3K — | $15.86 — | $16.32 — | $5.76B — | 19.60 | $0.83 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.6 — |
+1.82
|
$5.76B — | $548.43K — | $29.34 — | $29.64 — | $5.76B — | 3.59 | $8.23 — | |
| Caesars Entertainment CZR | $27.69 — |
-0.65
|
$5.76B — | $4.03M — | $27.06 — | $27.93 — | $5.76B — | 0 | -$1.1 — | |
| West Fraser Timber WFG | $73.32 — |
-0.07
|
$5.76B — | $106.2K — | $72.99 — | $73.74 — | $5.76B — | 0 | -$0.03 — | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.44
|
$41.37B 5.75B USD | $5.18M 720.01K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.37B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| Persimmon Plc PSMMY | $35.92 — |
-0.14
|
$5.75B — | $2K — | $35.62 — | $36.02 — | $5.75B — | 16.18 | $2.22 — | |
| BAIYUNSHAN PH 0874.HK | $17.42 2.23 USD |
+0.46
|
$44.95B 5.75B USD | $2.42M 309.17K USD | $17.22 2.2 USD | $17.64 2.26 USD | $44.95B 5.75B USD | 9.67 | $1.8 0.23 USD | |
| Construction Partners ROAD | $102.54 — |
+2.11
|
$5.75B — | $249.85K — | $98.33 — | $103.52 — | $5.75B — | 88.39 | $1.16 — | |
| Rambus RMBS | $53.48 — |
-1.91
|
$5.74B — | $754.12K — | $52.7 — | $53.95 — | $5.74B — | 28.00 | $1.91 — | |
| Celanese CE | $52.5 — |
-1.98
|
$5.74B — | $1.41M — | $51.37 — | $52.7 — | $5.74B — | 0 | -$15.11 — | |
| KBC Ancora SA 0MFW.IL | $63.25 69.14 USD |
-1.17
|
$5.25B 5.74B USD | $103.34K 112.96K USD | $62 67.77 USD | $64.5 70.51 USD | $5.25B 5.74B USD | 16.55 | $3.82 4.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.36 11.45 USD |
-5.25
|
$41.25B 5.74B USD | $9.29M 1.29M USD | $82.21 11.43 USD | $88.67 12.33 USD | $41.25B 5.74B USD | 0 | -$1.23 -0.1 USD | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $144.84K 158.33K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| First American Financial FAF | $55.63 — |
+0.36
|
$5.72B — | $1.09M — | $54.94 — | $55.98 — | $5.72B — | 36.59 | $1.52 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.07 10.3 USD |
-3.11
|
$41.13B 5.72B USD | $14.14M 1.97M USD | $74 10.29 USD | $77.21 10.74 USD | $41.13B 5.72B USD | 29.27 | $2.53 0.35 USD | |
| FTI Consulting FCN | $166.75 — |
+0.09
|
$5.72B — | $349.08K — | $164.41 — | $167.65 — | $5.72B — | 22.78 | $7.32 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.36 0.71 USD |
+1.2
|
$26.88B 5.72B USD | $3.32M 705.63K USD | $3.34 0.71 USD | $3.47 0.74 USD | $26.88B 5.72B USD | 48.00 | $0.07 0.01 USD | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
0
|
$5.23B 5.71B USD | $80.16K 87.63K USD | $33.45 36.57 USD | $34.05 37.22 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| Janus Henderson JHG | $36.26 — |
-0.77
|
$5.71B — | $1.37M — | $35.64 — | $36.46 — | $5.71B — | 14.38 | $2.52 — | |
| IONOS Group SE IOS.DE | $37.45 40.94 USD |
+2.46
|
$5.23B 5.71B USD | $247.49K 270.53K USD | $35.95 39.3 USD | $37.65 41.16 USD | $5.23B 5.71B USD | 31.47 | $1.19 1.3 USD | |
| YASKAWA Electric Corporation 6506.T | $3,258 21.99 USD |
-0.88
|
$844.99B 5.7B USD | $2.18M 14.69K USD | $3,246 21.91 USD | $3,317 22.39 USD | $844.99B 5.7B USD | 14.92 | $218.29 1.47 USD | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-1.05
|
$5.22B 5.7B USD | $3.59K 3.93K USD | $62.1 67.88 USD | $64.95 71 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||