Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,459.5 9.85 USD |
+2.03
|
$896.56B 6.05B USD | $3.2M 21.58K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $896.56B 6.05B USD | 7.83 | $186.39 1.26 USD | |
| Castellum AB (publ) 0GT1.IL | $117.15 11.44 USD |
-0.17
|
$62B 6.05B USD | $31.72K 3.1K USD | $0 0 USD | $0 0 USD | $62B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.38 7.7 USD |
-0.34
|
$43.51B 6.05B USD | $931.8K 129.56K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.51B 6.05B USD | 23.66 | $2.34 0.33 USD | |
| IES IESC | $304.36 — |
+3.6
|
$6.04B — | $94.6K — | $295.79 — | $304.36 — | $6.04B — | 25.44 | $11.96 — | |
| Biocon Limited BIOCON.NS | $374.25 4.53 USD |
+0.19
|
$499.46B 6.04B USD | $587.11K 7.1K USD | $373.1 4.51 USD | $377.1 4.56 USD | $499.46B 6.04B USD | 44.34 | $8.44 0.1 USD | |
| Essent ESNT | $58.71 — |
-1.41
|
$6.04B — | $561.69K — | $58.47 — | $59.56 — | $6.04B — | 8.69 | $6.75 — | |
| Cognex Corporation 0I14.L | $33.03 — |
+0.51
|
$6.04B — | $231 — | $33.03 — | $33.68 — | $6.04B — | 21.30 | $1.55 — | |
| Finning International Inc. FTT.TO | $59.8 44.38 USD |
-0.99
|
$8.13B 6.03B USD | $643.61K 477.6K USD | $59.79 44.37 USD | $60.72 45.06 USD | $8.13B 6.03B USD | 16.84 | $3.55 2.63 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $100.49K 9.81K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46 34.13 USD |
+1.7
|
$8.12B 6.03B USD | $236.46K 175.47K USD | $45.27 33.59 USD | $46.25 34.32 USD | $8.12B 6.03B USD | 0 | -$1.9 -1.4 USD | |
| YTL Corporation Berhad 4677.KL | $2.5 0.53 USD |
+0.4
|
$28.34B 6.03B USD | $12.41M 2.64M USD | $2.47 0.53 USD | $2.54 0.54 USD | $28.34B 6.03B USD | 14.70 | $0.17 0.04 USD | |
| Group 1 Automotive GPI | $465.77 — |
+2.38
|
$6.02B — | $117.14K — | $449.94 — | $467.42 — | $6.02B — | 12.77 | $36.47 — | |
| Fibra UNO FUNO11.MX | $26.72 1.58 USD |
-0.07
|
$101.68B 6.02B USD | $5.99M 354.75K USD | $26.39 1.56 USD | $27.1 1.6 USD | $101.68B 6.02B USD | 23.23 | $1.15 0.07 USD | |
| TG Therapeutics TGTX | $37.92 — |
+6.49
|
$6.02B — | $1.86M — | $35.43 — | $37.94 — | $6.02B — | 151.68 | $0.25 — | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $76.62K 83.76K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
| West Fraser Timber WFG | $75.75 — |
-0.01
|
$6.02B — | $157K — | $75.27 — | $76.38 — | $6.02B — | 0 | -$0.03 — | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 20.80 | $1.19 — | |
| Whirlpool WHR | $107.88 — |
+0.13
|
$6B — | $1.26M — | $106.51 — | $109.76 — | $6B — | 829.84 | $0.13 — | |
| Varonis Systems VRNS | $53.57 — |
+4.66
|
$6B — | $2.21M — | $51.08 — | $53.62 — | $6B — | 0 | -$0.85 — | |
| Accelleron Industries AG ACLN.SW | $56.15 63.89 USD |
-0.18
|
$5.27B 5.99B USD | $140.37K 159.72K USD | $55.95 63.66 USD | $56.85 64.68 USD | $5.27B 5.99B USD | 38.99 | $1.44 1.64 USD | |
| Gerdau GGB | $3.06 — |
-0.97
|
$5.99B — | $7.24M — | $3.04 — | $3.1 — | $5.99B — | 10.55 | $0.29 — | |
| Glaukos GKOS | $104.72 — |
+2.24
|
$5.98B — | $678.26K — | $101.3 — | $105.52 — | $5.98B — | 0 | -$2.32 — | |
| Sprott Physical Gold and Silver Trust CEF.TO | $41.34 30.68 USD |
+0.1
|
$8.05B 5.98B USD | $4.4K 3.26K USD | $41.14 30.53 USD | $41.45 30.76 USD | $8.05B 5.98B USD | 21.75 | $1.9 1.41 USD | |
| SG Micro Corp 300661.SZ | $69.55 9.67 USD |
-0.24
|
$42.97B 5.98B USD | $3.97M 552.46K USD | $69.22 9.62 USD | $70.88 9.86 USD | $42.97B 5.98B USD | 84.81 | $0.82 0.11 USD | |
| Crocs CROX | $104.75 — |
-1.67
|
$5.97B — | $969.56K — | $104.3 — | $107.09 — | $5.97B — | 6.57 | $15.94 — | |
| Lincoln National LNC | $34.42 — |
-1.6
|
$5.97B — | $2M — | $34.37 — | $35.38 — | $5.97B — | 4.94 | $6.96 — | |
| Darling Ingredients DAR | $37.1 — |
-1.64
|
$5.97B — | $2.19M — | $36.89 — | $38.1 — | $5.97B — | 34.67 | $1.07 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.6 5.19 USD |
+2.14
|
$46.62B 5.96B USD | $2.37M 303.3K USD | $39.15 5.01 USD | $41 5.24 USD | $46.62B 5.96B USD | 24.31 | $1.67 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.35 0.47 USD |
+0.6
|
$42.86B 5.96B USD | $131.14M 18.23M USD | $3.32 0.46 USD | $3.38 0.47 USD | $42.86B 5.96B USD | 15.95 | $0.21 0.03 USD | |
| The Hanover Insurance THG | $165.81 — |
+1.8
|
$5.96B — | $351.31K — | $162.43 — | $165.83 — | $5.96B — | 13.81 | $12 — | |
| FS KKR Capital FSK | $21.25 — |
+0.28
|
$5.95B — | $936.69K — | $21.13 — | $21.28 — | $5.95B — | 11.12 | $1.91 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
+2.16
|
$42.8B 5.95B USD | $276.24M 38.41M USD | $2.31 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,312 42.61 USD |
-1.91
|
$881.22B 5.95B USD | $957.8K 6.47K USD | $6,271 42.33 USD | $6,470 43.67 USD | $881.22B 5.95B USD | 27.94 | $225.87 1.52 USD | |
| SCOR SE SCRYY | $3.26 — |
-4.12
|
$5.95B — | $8.5K — | $3.4 — | $3.42 — | $5.95B — | 0 | $0 — | |
| Maxis Berhad 6012.KL | $3.57 0.76 USD |
+0.28
|
$27.97B 5.95B USD | $346.5K 73.68K USD | $3.53 0.75 USD | $3.58 0.76 USD | $27.97B 5.95B USD | 19.83 | $0.18 0.04 USD | |
| Finning FINGF | $43.68 — |
-0.75
|
$5.95B — | $210 — | $43.81 — | $44.37 — | $5.95B — | 16.80 | $2.6 — | |
| Brookfield Renewable BEPC | $33.61 — |
+1.69
|
$5.94B — | $877.2K — | $33.05 — | $33.79 — | $5.94B — | 0 | -$1.39 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26.02 0.82 USD |
+0.54
|
$189.26B 5.94B USD | $43.38M 1.36M USD | $25.64 0.81 USD | $26.32 0.83 USD | $189.26B 5.94B USD | 8.18 | $3.18 0.1 USD | |
| Post POST | $105.72 — |
-0.89
|
$5.94B — | $824.47K — | $104.76 — | $107.23 — | $5.94B — | 18.91 | $5.59 — | |
| Barry Callebaut AG BARN.SW | $953 1084.31 USD |
+1.55
|
$5.22B 5.94B USD | $27.77K 31.59K USD | $921.5 1048.47 USD | $954.5 1086.02 USD | $5.22B 5.94B USD | 36.40 | $26.18 29.79 USD | |
| FirstCash FCFS | $133.69 — |
-0.17
|
$5.94B — | $163.72K — | $132.18 — | $134.55 — | $5.94B — | 21.42 | $6.24 — | |
| Sweco AB (publ) SWEC-B.ST | $167.7 16.37 USD |
+0.66
|
$60.85B 5.94B USD | $115.32K 11.26K USD | $165.4 16.15 USD | $169 16.5 USD | $60.85B 5.94B USD | 28.18 | $5.95 0.58 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| CareTrust REIT CTRE | $30.97 — |
+0.06
|
$5.94B — | $2.5M — | $30.66 — | $31.13 — | $5.94B — | 33.30 | $0.93 — | |
| Shake Shack SHAK | $140.73 — |
+1.16
|
$5.94B — | $965.23K — | $138.22 — | $141.18 — | $5.94B — | 469.09 | $0.3 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $259.53 15.37 USD |
+0.47
|
$100.22B 5.93B USD | $496.41K 29.39K USD | $256.87 15.21 USD | $260.33 15.41 USD | $100.22B 5.93B USD | 19.49 | $13.31 0.79 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.29 4.77 USD |
-0.75
|
$42.68B 5.93B USD | $7.5M 1.04M USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.68B 5.93B USD | 0 | -$2.19 -0.3 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24 6.4 USD |
-0.17
|
$22.24B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.24B 5.93B USD | 9.83 | $2.44 0.65 USD | |
| Stride LRN | $136.28 — |
+0.04
|
$5.93B — | $378.31K — | $134.82 — | $137.39 — | $5.93B — | 21.36 | $6.38 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.03 2.65 USD |
+0.21
|
$42.66B 5.93B USD | $7.55M 1.05M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.66B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| Public Power Corporation S.A. PPC.AT | $14.69 16.06 USD |
+1.52
|
$5.42B 5.93B USD | $444.8K 486.23K USD | $14.59 15.95 USD | $14.71 16.08 USD | $5.42B 5.93B USD | 34.16 | $0.43 0.47 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.06 13.18 USD |
+1.22
|
$5.42B 5.93B USD | $17.22M 18.82M USD | $11.9 13.01 USD | $12.15 13.28 USD | $5.42B 5.93B USD | 9.00 | $1.34 1.46 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.32 0.64 USD |
0
|
$21.58B 5.93B USD | $7.06M 1.94M USD | $2.32 0.64 USD | $2.33 0.64 USD | $21.58B 5.93B USD | 14.50 | $0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $12.39M 1.72M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.25 12.3 USD |
+1.67
|
$5.42B 5.92B USD | $20.93M 22.87M USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 0 | -$0.58 -0.6 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $1.73M 55.06K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.92 2.77 USD |
-1.04
|
$42.56B 5.92B USD | $42.28M 5.88M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.56B 5.92B USD | 24.59 | $0.81 0.11 USD | |
| Q2 QTWO | $94.97 — |
+1.25
|
$5.92B — | $496.92K — | $93.78 — | $95.06 — | $5.92B — | 0 | -$0.34 — | |
| Georg Fischer AG GF.SW | $63.45 72.19 USD |
+0.63
|
$5.2B 5.92B USD | $130.45K 148.43K USD | $62.25 70.83 USD | $64.15 72.99 USD | $5.2B 5.92B USD | 28.97 | $2.19 2.49 USD | |
| LEG Immobilien SE LEG.DE | $72.15 78.87 USD |
+0.7
|
$5.41B 5.91B USD | $137.63K 150.44K USD | $71.15 77.78 USD | $72.35 79.09 USD | $5.41B 5.91B USD | 33.87 | $2.13 2.33 USD | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
+0.59
|
$5.41B 5.91B USD | $51.32K 56.1K USD | $67.3 73.57 USD | $68.9 75.32 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.11 2.3 USD |
+0.77
|
$5.41B 5.91B USD | $169.27K 185.03K USD | $2.09 2.29 USD | $2.12 2.32 USD | $5.41B 5.91B USD | 8.77 | $0.24 0.26 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.57 1.47 USD |
0
|
$42.51B 5.91B USD | $18.58M 2.58M USD | $10.53 1.46 USD | $10.67 1.48 USD | $42.51B 5.91B USD | 5.59 | $1.89 0.26 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.95
|
$5.91B — | $1K — | $4.93 — | $4.95 — | $5.91B — | 23.57 | $0.21 — | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $1.31K 1.43K USD | $0 0 USD | $0 0 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.15 4.24 USD |
-2.36
|
$46.12B 5.9B USD | $8.89M 1.14M USD | $32.9 4.21 USD | $33.95 4.34 USD | $46.12B 5.9B USD | 27.17 | $1.22 0.16 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.99 13.1 USD |
-0.31
|
$5.39B 5.89B USD | $1.7M 1.86M USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 15.36 | $0.78 0.85 USD | |
| Bechtle AG 0DPM.IL | $40 43.73 USD |
+2.2
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 19.60 | $2.04 2.23 USD | |
| China National Software & Service Company Limited 600536.SS | $45.06 6.27 USD |
-0.11
|
$42.36B 5.89B USD | $4.8M 667.43K USD | $44.75 6.22 USD | $45.14 6.28 USD | $42.36B 5.89B USD | 0 | -$0.45 -0.06 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,171.5 14.66 USD |
-1
|
$872.04B 5.89B USD | $605.6K 4.09K USD | $2,169.5 14.64 USD | $2,216 14.96 USD | $872.04B 5.89B USD | 14.71 | $147.62 1 USD | |
| Reply S.p.A. REY.MI | $144.4 157.85 USD |
-0.62
|
$5.38B 5.88B USD | $27.91K 30.51K USD | $143.5 156.86 USD | $146.8 160.47 USD | $5.38B 5.88B USD | 23.98 | $6.02 6.58 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.03 13.07 USD |
+1.25
|
$42.31B 5.88B USD | $1.7M 236.44K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.31B 5.88B USD | 27.57 | $3.41 0.47 USD | |
| InterDigital IDCC | $226.62 — |
+0.91
|
$5.88B — | $198.72K — | $222.12 — | $227.08 — | $5.88B — | 17.91 | $12.65 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.5 48.95 USD |
-1.34
|
$22.03B 5.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03B 5.88B USD | 40.77 | $4.5 1.2 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.22 2.2 USD |
+0.94
|
$45.97B 5.88B USD | $3.26M 416.33K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.97B 5.88B USD | 14.97 | $1.15 0.15 USD | |
| Sprott Physical Gold and Silver Trust CEF | $30.2 — |
+0.03
|
$5.88B — | $354.71K — | $30.04 — | $30.23 — | $5.88B — | 3.66 | $8.23 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $368.1 35.93 USD |
-0.43
|
$60.18B 5.87B USD | $170 16.59 USD | $0 0 USD | $0 0 USD | $60.18B 5.87B USD | 78.48 | $4.69 0.46 USD | |
| Qifu Technology QFIN | $43.68 — |
-1.62
|
$5.87B — | $999.78K — | $43.31 — | $44.58 — | $5.87B — | 6.72 | $6.5 — | |
| Sulzer Ltd 0QQ9.IL | $142.7 162.36 USD |
+0.56
|
$5.16B 5.87B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 26.97 | $5.29 6.02 USD | |
| Commercial Metals Company CMC | $52.45 — |
+0.94
|
$5.87B — | $834.03K — | $51.68 — | $52.53 — | $5.87B — | 174.83 | $0.3 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.68 — |
-0.17
|
$5.87B — | $864.23K — | $29.55 — | $29.98 — | $5.87B — | 14.20 | $2.09 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.87B — | $668.75K — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| Littelfuse LFUS | $237.36 — |
+0.76
|
$5.87B — | $77.35K — | $233.96 — | $238.49 — | $5.87B — | 61.65 | $3.85 — | |
| Banca Generali S.p.A. BGN.MI | $46.94 51.31 USD |
+0.99
|
$5.36B 5.86B USD | $276.99K 302.79K USD | $46.52 50.85 USD | $47.38 51.79 USD | $5.36B 5.86B USD | 12.75 | $3.68 4.02 USD | |
| RHB Bank Berhad 1066.KL | $6.32 1.34 USD |
+0.16
|
$27.57B 5.86B USD | $1.33M 283.5K USD | $6.29 1.34 USD | $6.35 1.35 USD | $27.57B 5.86B USD | 8.77 | $0.72 0.15 USD | |
| Bank OZK OZK | $51.69 — |
-0.54
|
$5.85B — | $962.93K — | $51.25 — | $52.48 — | $5.85B — | 8.47 | $6.1 — | |
| Terreno Realty TRNO | $56.01 — |
-1.49
|
$5.84B — | $848.54K — | $55.94 — | $57.25 — | $5.84B — | 28.57 | $1.96 — | |
| Jyske Bank A/S JYSK.CO | $661 96.92 USD |
+0.99
|
$39.85B 5.84B USD | $58.3K 8.55K USD | $655 96.04 USD | $662.5 97.14 USD | $39.85B 5.84B USD | 8.22 | $80.37 11.78 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,716 20.76 USD |
+0.45
|
$482.98B 5.84B USD | $154.75K 1.87K USD | $1,709 20.68 USD | $1,728.3 20.91 USD | $482.98B 5.84B USD | 62.78 | $27.33 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.24 3.51 USD |
+0.96
|
$42.02B 5.84B USD | $18.72M 2.6M USD | $24.9 3.46 USD | $25.43 3.54 USD | $42.02B 5.84B USD | 23.81 | $1.06 0.15 USD | |
| Ramsay Health Care Limited RHC.AX | $38.21 25.29 USD |
-2.35
|
$8.82B 5.84B USD | $217.82K 144.16K USD | $38.19 25.28 USD | $39.24 25.97 USD | $8.82B 5.84B USD | 477.62 | $0.08 0.05 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.44 4.65 USD |
-0.77
|
$41.98B 5.84B USD | $18.39M 2.56M USD | $33.33 4.63 USD | $33.95 4.72 USD | $41.98B 5.84B USD | 0 | -$1.77 -0.2 USD | |
| NEXTDC Limited NXT.AX | $13.73 9.09 USD |
-0.07
|
$8.8B 5.83B USD | $447.75K 296.35K USD | $13.69 9.06 USD | $13.94 9.23 USD | $8.8B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| SiteOne Landscape Supply SITE | $129.84 — |
+0.96
|
$5.82B — | $427.81K — | $127.05 — | $130.67 — | $5.82B — | 51.32 | $2.53 — | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.84B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.84B 5.82B USD | 13.22 | $8.52 6.32 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.66 0.51 USD |
+0.55
|
$41.82B 5.81B USD | $33.87M 4.71M USD | $3.62 0.5 USD | $3.68 0.51 USD | $41.82B 5.81B USD | 122.00 | $0.03 0.004 USD | |
| Food & Life Companies Ltd. 3563.T | $7,607 51.35 USD |
-0.89
|
$860.65B 5.81B USD | $1M 6.78K USD | $7,587 51.21 USD | $7,738 52.23 USD | $860.65B 5.81B USD | 45.46 | $167.32 1.13 USD | |
| Reece Limited REH.AX | $13.58 8.99 USD |
-2.65
|
$8.77B 5.81B USD | $616.88K 408.29K USD | $13.54 8.96 USD | $14.18 9.39 USD | $8.77B 5.81B USD | 23.41 | $0.58 0.38 USD | |
| CHINA RES GAS 1193.HK | $20 2.56 USD |
-1.72
|
$45.4B 5.8B USD | $6.27M 801.99K USD | $19.98 2.55 USD | $20.4 2.61 USD | $45.4B 5.8B USD | 11.11 | $1.8 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||