$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 44 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Castellum AB (publ)  0GT1.IL $116.55 11.38 USD
-1.12
$61.68B 6.02B USD $65.23K 6.37K USD $116.53 11.37 USD $117.78 11.5 USD $61.68B 6.02B USD 0 -$21.85 -2.1 USD
Credit Acceptance  CACC $518.03
-2.34
$6.01B $168.54K $516.91 $528.16 $6.01B 22.09 $23.45
Whirlpool  WHR $108.09
-0.31
$6.01B $347.17K $106.75 $108.55 $6.01B 831.46 $0.13
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $144.33M 20.07M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Georg Fischer AG  GF.SW $64.4 73.27 USD
-1.15
$5.28B 6B USD $132.74K 151.03K USD $64.25 73.1 USD $65.05 74.01 USD $5.28B 6B USD 29.40 $2.19 2.49 USD
MINEBEA MITSUMI Inc.  6479.T $2,210.5 14.92 USD
+2.05
$887.7B 5.99B USD $2.2M 14.88K USD $2,181.5 14.73 USD $2,227 15.03 USD $887.7B 5.99B USD 14.98 $147.5 1 USD
Brookfield Renewable Corporation  BEPC.TO $44.94 33.35 USD
-1.3
$8.07B 5.99B USD $61.54K 45.66K USD $44.68 33.16 USD $45.38 33.67 USD $8.07B 5.99B USD 0 -$1.9 -1.4 USD
Charter Hall Group  CHC.AX $19.13 12.66 USD
-1.39
$9.05B 5.99B USD $991.99K 656.55K USD $18.85 12.48 USD $19.31 12.78 USD $9.05B 5.99B USD 318.83 $0.06 0.04 USD
Lynas Rare Earths Limited  LYC.AX $9.67 6.4 USD
+16.65
$9.05B 5.99B USD $15.88M 10.51M USD $9.38 6.21 USD $9.96 6.59 USD $9.05B 5.99B USD 193.40 $0.05 0.03 USD
Finning International Inc.  FTT.TO $59.93 44.47 USD
-0.1
$8.06B 5.98B USD $306.04K 227.1K USD $59.23 43.95 USD $60 44.52 USD $8.06B 5.98B USD 16.88 $3.55 2.63 USD
Post  POST $107.39
-0.26
$5.98B $377.22K $106.01 $107.74 $5.98B 19.03 $5.64
Maxis Berhad  6012.KL $3.59 0.76 USD
+0.84
$28.13B 5.98B USD $2.76M 587.05K USD $3.54 0.75 USD $3.6 0.77 USD $28.13B 5.98B USD 19.94 $0.18 0.04 USD
MGIC Inv  MTG $25.18
-2.69
$5.98B $2.19M $25.16 $25.8 $5.98B 8.39 $3
Element  ESI $24.64
-1.83
$5.98B $1.14M $24.46 $24.84 $5.98B 21.05 $1.17
Giga-Byte Technology Co., Ltd.  2376.TW $280.5 8.91 USD
+0.9
$187.9B 5.97B USD $2.04M 64.87K USD $276 8.77 USD $281 8.93 USD $187.9B 5.97B USD 17.83 $15.73 0.5 USD
Lynas Rare Earths Limited  LYSDY $6.38
+7.05
$5.97B $126.3K $6.21 $6.42 $5.97B 159.50 $0.04
Shake Shack  SHAK $139.88
-1.52
$5.97B $474.5K $138.56 $142.05 $5.97B 499.55 $0.28
Land Securities  LDSCY $7.75
-1.77
$5.96B $12.21K $7.71 $7.75 $5.96B 10.76 $0.72
Lynas Rare Earths  LYSCF $6.37
+7.42
$5.96B $47.89K $6.1 $6.39 $5.96B 159.25 $0.04
TG Therapeutics  TGTX $37.53
-0.37
$5.96B $455.2K $37.12 $37.69 $5.96B 150.12 $0.25
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
Fuchs SE  FPE.DE $36.3 39.68 USD
-1.63
$5.44B 5.95B USD $11.96K 13.08K USD $36.15 39.52 USD $37.1 40.56 USD $5.44B 5.95B USD 15.78 $2.3 2.51 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
-0.42
$42.8B 5.95B USD $359.08M 49.93M USD $2.33 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.8B 5.95B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.8B 5.95B USD 11.24 $0.37 0.05 USD
Darling Ingredients  DAR $37.6
-1.79
$5.95B $862.5K $37.56 $38.2 $5.95B 35.13 $1.07
RHB Bank Berhad  1066.KL $6.41 1.36 USD
+0.94
$27.96B 5.95B USD $6.75M 1.43M USD $6.32 1.34 USD $6.42 1.37 USD $27.96B 5.95B USD 8.90 $0.72 0.15 USD
Tata Communications Limited  TATACOMM.NS $1,711.8 20.71 USD
-2.37
$491.31B 5.94B USD $873.63K 10.57K USD $1,698.1 20.54 USD $1,766 21.37 USD $491.31B 5.94B USD 30.03 $56.99 0.69 USD
Neoenergia S.A.  NEOE3.SA $24.16 4.9 USD
-0.74
$29.33B 5.94B USD $537.3K 108.9K USD $24.07 4.88 USD $24.49 4.96 USD $29.33B 5.94B USD 8.38 $2.88 0.58 USD
The Siam Cement Public Company Limited  SCC.BK $176 4.95 USD
+3.23
$211.2B 5.94B USD $7.87M 221.35K USD $172 4.84 USD $178.5 5.02 USD $211.2B 5.94B USD 42.10 $4.18 0.12 USD
Banca Generali S.p.A.  BGN.MI $47.7 52.14 USD
+1.49
$5.44B 5.94B USD $192.49K 210.41K USD $46.72 51.07 USD $47.58 52.01 USD $5.44B 5.94B USD 12.96 $3.68 4.02 USD
Konecranes Plc  KCR.HE $68.6 74.99 USD
-1.22
$5.43B 5.94B USD $61.14K 66.84K USD $68.2 74.55 USD $69 75.43 USD $5.43B 5.94B USD 14.26 $4.81 5.26 USD
Bank of Changsha Co., Ltd.  601577.SS $10.34 1.44 USD
-2.64
$42.71B 5.94B USD $46.47M 6.46M USD $10.3 1.43 USD $10.69 1.49 USD $42.71B 5.94B USD 5.47 $1.89 0.26 USD
Teleperformance SE  TLPFY $50.71
-2.74
$5.94B $82 $50.66 $50.71 $5.94B 9.94 $5.1
Glaukos  GKOS $103.85
-2.54
$5.93B $244.36K $103.17 $105.49 $5.93B 0 -$2.27
The National Shipping Company of Saudi Arabia  4030.SR $23.98 6.4 USD
-0.08
$22.24B 5.93B USD $340.98K 90.96K USD $23.96 6.39 USD $24.04 6.41 USD $22.24B 5.93B USD 9.82 $2.44 0.65 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.32 0.64 USD
+0.09
$21.59B 5.93B USD $5.3M 1.46M USD $2.32 0.64 USD $2.33 0.64 USD $21.59B 5.93B USD 14.51 $0.16 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
Unicaja Banco, S.A.  0RR7.IL $2.04 2.23 USD
-1.73
$5.43B 5.93B USD $172.11K 188.14K USD $2.03 2.22 USD $2.09 2.28 USD $5.43B 5.93B USD 22.71 $0.09 0.1 USD
Kingnet Network Co., Ltd.  002517.SZ $19.96 2.78 USD
+0.15
$42.64B 5.93B USD $64.07M 8.91M USD $19.56 2.72 USD $21.08 2.93 USD $42.64B 5.93B USD 24.64 $0.81 0.11 USD
Terreno Realty  TRNO $57.66
+0.02
$5.93B $244.99K $56.71 $57.69 $5.93B 28.97 $1.99
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
United States Cellular  USM $69.66
+3.07
$5.92B $255.56K $67.02 $70.44 $5.92B 0 -$0.46
Fuchs SE  FPE3.DE $48 52.47 USD
-2.12
$5.42B 5.92B USD $79.48K 86.88K USD $47.78 52.23 USD $48.88 53.43 USD $5.42B 5.92B USD 20.86 $2.3 2.51 USD
Super Group (SGHC)  SGHC $11.71
-0.72
$5.92B $835.76K $11.56 $11.81 $5.92B 45.01 $0.26
Koninklijke Vopak N.V.  0O8V.IL $41.09 44.92 USD
+0.27
$5.41B 5.92B USD $601 656.97 USD $40.96 44.77 USD $41.46 45.32 USD $5.41B 5.92B USD 13.25 $3.1 3.39 USD
Burberry Group plc  BURBY $16.45
-0.3
$5.91B $1.07K $16.36 $16.45 $5.91B 0 -$0.28
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.5 12.57 USD
+0.88
$5.4B 5.91B USD $10.5K 11.48K USD $11.34 12.4 USD $11.58 12.66 USD $5.4B 5.91B USD 17.42 $0.66 0.72 USD
AAC Technologies Holdings Inc.  AACAY $5.1
-1.35
$5.91B $1 $5.1 $5.1 $5.91B 24.28 $0.21
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $90.9 2.85 USD
-1.2
$187.97B 5.9B USD $71.17M 2.24M USD $89.4 2.81 USD $93.2 2.93 USD $187.97B 5.9B USD 0 -$5.31 -0.1 USD
Construction Partners  ROAD $105.34
+0.08
$5.9B $131.33K $103.82 $106.67 $5.9B 90.81 $1.16
Bloom Energy  BE $25.42
-1.68
$5.9B $4.83M $24.94 $26.08 $5.9B 1270.75 $0.02
Sibanye Stillwater Limited  47V.F $1.79 1.95 USD
+12.62
$5.4B 5.9B USD $1.2K 1.31K USD $1.63 1.78 USD $1.79 1.95 USD $5.4B 5.9B USD 0 -$0.12 -0.1 USD
FirstCash  FCFS $132.99
+0.19
$5.9B $101.33K $130.87 $133.81 $5.9B 21.27 $6.25
InterDigital  IDCC $227.39
-0.83
$5.9B $126.43K $226.65 $232.1 $5.9B 18.00 $12.63
GXO Logistics  GXO $51.54
-0.24
$5.9B $375.06K $51.3 $52.07 $5.9B 83.12 $0.62
Sulzer Ltd  0QQ9.IL $143.3 163.04 USD
+0.28
$5.18B 5.9B USD $1.54K 1.75K USD $141.2 160.66 USD $144 163.84 USD $5.18B 5.9B USD 27.08 $5.29 6.02 USD
Barry Callebaut AG  BARN.SW $837 952.33 USD
+1.39
$5.18B 5.9B USD $27.63K 31.44K USD $814 926.16 USD $840 955.74 USD $5.18B 5.9B USD 31.98 $26.17 29.78 USD
CareTrust REIT  CTRE $30.75
+0.36
$5.89B $562.58K $30.48 $30.95 $5.89B 33.06 $0.93
Brookfield Renewable  BEPC $32.86
-1.44
$5.89B $309.91K $32.65 $33.17 $5.89B 0 -$1.39
Silgan  SLGN $55.03
-0.54
$5.89B $118.74K $54.7 $55.36 $5.89B 20.45 $2.69
Kunlun Tech Co., Ltd.  300418.SZ $33.72 4.69 USD
+0.33
$42.33B 5.89B USD $32.97M 4.58M USD $32.97 4.58 USD $34.07 4.74 USD $42.33B 5.89B USD 0 -$1.77 -0.2 USD
Public Power Corporation S.A.  PPC.AT $14.58 15.94 USD
-0.75
$5.38B 5.89B USD $181.34K 198.23K USD $14.52 15.87 USD $14.68 16.05 USD $5.38B 5.89B USD 33.90 $0.43 0.47 USD
The Hanover Insurance  THG $163.81
+0.2
$5.88B $74.84K $162.66 $164.77 $5.88B 13.65 $12
YTL Corporation Berhad  4677.KL $2.44 0.52 USD
-2.01
$27.66B 5.88B USD $18.03M 3.83M USD $2.35 0.5 USD $2.49 0.53 USD $27.66B 5.88B USD 14.35 $0.17 0.04 USD
Dar Al Arkan Real Estate Development Company  4300.SR $20.41 5.44 USD
+1.9
$22.04B 5.88B USD $2.38M 633.74K USD $20 5.34 USD $20.63 5.5 USD $22.04B 5.88B USD 26.16 $0.78 0.21 USD
Saudi Tadawul Group Holding Company  1111.SR $180.9 48.26 USD
-1.42
$22.03B 5.88B USD $72.28K 19.28K USD $180.6 48.18 USD $183 48.82 USD $22.03B 5.88B USD 40.19 $4.5 1.2 USD
CHINA RES GAS  1193.HK $20.25 2.59 USD
+0.5
$45.97B 5.88B USD $4.57M 583.88K USD $20.15 2.58 USD $20.45 2.61 USD $45.97B 5.88B USD 11.25 $1.8 0.23 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
AAC Technologies Holdings Inc.  2018.HK $40 5.11 USD
-2.56
$45.93B 5.87B USD $5.12M 654.42K USD $39.9 5.1 USD $41.25 5.27 USD $45.93B 5.87B USD 23.95 $1.67 0.21 USD
Sweco AB (publ)  SWEC-B.ST $169 16.5 USD
-0.47
$60.17B 5.87B USD $91.28K 8.91K USD $168.5 16.45 USD $170 16.59 USD $60.17B 5.87B USD 28.26 $5.98 0.58 USD
Qifu Technology  QFIN $43.16
+0.77
$5.87B $509K $42.26 $43.46 $5.87B 6.63 $6.5
Finning  FINGF $43.48
-0.87
$5.87B $200 $43.48 $43.68 $5.87B 16.72 $2.6
MERLIN Properties SOCIMI, S.A.  0QVM.IL $11.16 12.19 USD
-1.02
$5.37B 5.87B USD $87.88K 96.06K USD $11.07 12.1 USD $11.19 12.23 USD $5.37B 5.87B USD 0 -$0.58 -0.6 USD
Nordex SE  0MEC.IL $18.93 20.69 USD
-1.92
$5.37B 5.87B USD $205.11K 224.22K USD $18.93 20.69 USD $19.38 21.18 USD $5.37B 5.87B USD 0 -$2.28 -2.4 USD
Nuvalent  NUVL $81.73
-0.41
$5.87B $103.22K $80.52 $82.29 $5.87B 0 -$4.42
LEG Immobilien SE  LEG.DE $72.05 78.76 USD
-0.41
$5.37B 5.87B USD $190.92K 208.7K USD $70.85 77.45 USD $72.15 78.87 USD $5.37B 5.87B USD 33.82 $2.13 2.33 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $2.33M $2 $2.02 $5.86B 9.09 $0.22
Ibiden Co.,Ltd.  4062.T $6,216 41.96 USD
-1.74
$867.82B 5.86B USD $2.62M 17.66K USD $6,103 41.2 USD $6,325 42.7 USD $867.82B 5.86B USD 27.44 $226.47 1.53 USD
RTL Group S.A.  0MNC.IL $34.6 37.82 USD
-0.29
$5.35B 5.85B USD $2.47K 2.7K USD $34.1 37.28 USD $34.8 38.04 USD $5.35B 5.85B USD 10.64 $3.25 3.55 USD
Fincantieri S.p.A.  FCT.MI $16.47 18 USD
+2.04
$5.35B 5.85B USD $1.27M 1.39M USD $15.92 17.4 USD $16.47 18 USD $5.35B 5.85B USD 86.68 $0.19 0.21 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$42.05B 5.85B USD $75.75M 10.53M USD $3.63 0.5 USD $3.7 0.51 USD $42.05B 5.85B USD 121.33 $0.03 0.004 USD
Stride  LRN $134.28
-1.21
$5.84B $188.47K $133.73 $137.11 $5.84B 21.08 $6.37
Bank OZK  OZK $51.88
+1.3
$5.84B $521.53K $50.66 $51.92 $5.84B 8.50 $6.1
Archer Aviation  ACHR $10.64
-1.32
$5.84B $29.26M $10.41 $11.3 $5.84B 0 -$1.23
SentinelOne, Inc.  S $17.55
-2.09
$5.83B $2.04M $17.52 $17.95 $5.83B 0 -$1.32
Sibanye Stillwater  SBSW $8.24
+3.78
$5.83B $6.53M $8.06 $8.27 $5.83B 0 -$0.58
Affiliated Managers  AMG $205.03
-0.93
$5.83B $37.95K $203.8 $205.23 $5.83B 15.55 $13.18
Home Bancshares, Inc. (Conway, AR)  HOMB $29.48
-0.91
$5.82B $261.8K $29.33 $29.57 $5.82B 14.10 $2.09
Moog  MOG-A $184.5
+0.6
$5.82B $49.24K $181.95 $185.82 $5.82B 28.64 $6.44
Crocs  CROX $103.76
-1.97
$5.82B $374.36K $103.11 $105.48 $5.82B 6.40 $16.21
Kingsoft Corporation Limited  3888.HK $32.7 4.18 USD
-1.21
$45.5B 5.82B USD $17.4M 2.22M USD $32.7 4.18 USD $33.6 4.3 USD $45.5B 5.82B USD 27.02 $1.21 0.15 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.82B 5.81B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.82B 5.81B USD 8.16 $2.77 0.39 USD
Reply S.p.A.  REY.MI $142.6 155.88 USD
-1.38
$5.32B 5.81B USD $19.21K 21K USD $142.6 155.88 USD $144.3 157.74 USD $5.32B 5.81B USD 23.68 $6.02 6.58 USD
ALS Limited  ALQ.AX $17.31 11.46 USD
-0.23
$8.78B 5.81B USD $592.69K 392.28K USD $17.12 11.33 USD $17.4 11.52 USD $8.78B 5.81B USD 33.28 $0.52 0.34 USD
Lincoln National  LNC $34.01
-0.7
$5.81B $700.43K $33.57 $34.13 $5.81B 4.81 $7.07
Gerdau  GGB $2.95
-1.99
$5.81B $9.58M $2.93 $2.99 $5.81B 10.17 $0.29
Arkema S.A.  0IB0.IL $63.58 69.5 USD
-3.27
$5.31B 5.81B USD $4.57K 5K USD $63.6 69.52 USD $65.4 71.49 USD $5.31B 5.81B USD 9.47 $6.71 7.33 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.41M 195.91K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.26 $2.85 0.4 USD
Onex Corporation  ONEX.TO $112.16 83.23 USD
+0.04
$7.81B 5.8B USD $99.89K 74.12K USD $110.02 81.64 USD $112.22 83.27 USD $7.81B 5.8B USD 13.16 $8.52 6.32 USD
SiteOne Landscape Supply  SITE $129.31
-1.58
$5.79B $160.02K $128.26 $129.92 $5.79B 50.90 $2.54
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin