$2.56T
Toplam piyasa değeri
$75.18B
Toplam hacim
BTC 51.33%     ETH 16.73%
Baskınlığı

Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BILL  BILL $48.43
+0.06
$5.14B $1.76M $48 $49.53 $5.14B 0 -$0.49
Hera S.p.A.  HER.MI $3.26 3.57 USD
-4.23
$4.7B 5.14B USD $3.75M 4.1M USD $3.23 3.54 USD $3.42 3.73 USD $4.7B 5.14B USD 12.08 $0.27 0.3 USD
Hundsun Technologies Inc.  600570.SS $19.51 2.71 USD
+1.67
$36.95B 5.14B USD $18.35M 2.55M USD $18.95 2.63 USD $19.54 2.72 USD $36.95B 5.14B USD 31.98 $0.61 0.08 USD
Lancaster Colony  LANC $186.56
+0.67
$5.14B $90.1K $184.09 $187.48 $5.14B 38.62 $4.83
Dycom Industries  DY $176.51
-1.98
$5.14B $161K $175.13 $178.7 $5.14B 22.71 $7.77
Moog  MOG-A $159.57
-3.19
$5.13B $115.22K $157.43 $161.81 $5.13B 27.09 $5.89
Camtek  CAMT $113.6
-2.91
$5.13B $338.05K $113.2 $116.99 $5.13B 63.82 $1.78
RHB Bank Berhad  1066.KL $5.53 1.18 USD
0
$24.11B 5.13B USD $3.91M 831.53K USD $5.51 1.17 USD $5.53 1.18 USD $24.11B 5.13B USD 8.50 $0.65 0.14 USD
Fresnillo  FNLPF $6.95
0
$5.12B $4.23K $6.95 $6.99 $5.12B 21.71 $0.32
Jyske Bank A/S  JYSK.CO $544.5 79.84 USD
-0.18
$34.93B 5.12B USD $193.04K 28.3K USD $538.5 78.96 USD $553 81.08 USD $34.93B 5.12B USD 6.12 $88.92 13.04 USD
Federal Signal  FSS $83.8
-2.11
$5.12B $220.44K $82.87 $84.1 $5.12B 28.40 $2.95
SCOR SE  SCRYY $2.79
0
$5.12B $7.71K $2.79 $2.81 $5.12B 5.81 $0.48
Alaska Air  ALK $40.33
-1.66
$5.12B $1.94M $39.21 $40.48 $5.12B 21.33 $1.89
Tidewater  TDW $96.99
-6.78
$5.12B $1.33M $95.21 $102.83 $5.12B 38.48 $2.52
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.91 1.1 USD
+0.76
$36.8B 5.12B USD $51.71M 7.19M USD $7.8 1.08 USD $8 1.11 USD $36.8B 5.12B USD 14.92 $0.53 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.91 4.99 USD
-0.19
$36.77B 5.11B USD $6.95M 966.77K USD $35.77 4.97 USD $36.55 5.08 USD $36.77B 5.11B USD 14.77 $2.43 0.34 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.4 1.03 USD
+0.68
$36.72B 5.11B USD $13.9M 1.93M USD $7.27 1.01 USD $7.45 1.04 USD $36.72B 5.11B USD 14.50 $0.51 0.07 USD
Synovus Financial Corp.  SNV-PD $24.78
+0.29
$5.1B $20.47K $24.69 $24.87 $5.1B 5.14 $4.82
Hims & Hers Health  HIMS $23.75
-2.54
$5.1B $7.88M $23.52 $24.44 $5.1B 0 -$0.01
Yunnan Yuntianhua Co., Ltd.  600096.SS $20 2.78 USD
0
$36.69B 5.1B USD $17.56M 2.44M USD $19.85 2.76 USD $20.15 2.8 USD $36.69B 5.1B USD 8.29 $2.41 0.34 USD
Apellis Pharmaceuticals  APLS $42
-1.32
$5.1B $658.87K $41.73 $42.95 $5.1B 0 -$3.43
Tongkun Group Co., Ltd.  601233.SS $15.2 2.11 USD
+4.61
$36.65B 5.1B USD $26.44M 3.68M USD $14.43 2.01 USD $15.25 2.12 USD $36.65B 5.1B USD 19.48 $0.78 0.11 USD
Boyd Gaming  BYD $53.67
-1.25
$5.09B $820.14K $53.18 $54.16 $5.09B 9.60 $5.59
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $19.07 2.65 USD
+1.65
$36.59B 5.09B USD $22.64M 3.15M USD $18.42 2.56 USD $19.1 2.66 USD $36.59B 5.09B USD 28.04 $0.68 0.09 USD
De'Longhi S.p.A.  DLG.MI $30.98 33.87 USD
-4.03
$4.65B 5.09B USD $115.68K 126.45K USD $30.38 33.21 USD $32.3 35.31 USD $4.65B 5.09B USD 17.90 $1.73 1.89 USD
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $49.35 1.57 USD
+1.23
$159.96B 5.08B USD $7.54M 239.52K USD $48.45 1.54 USD $49.45 1.57 USD $159.96B 5.08B USD 24.31 $2.03 0.06 USD
Krystal Biotech  KRYS $177.78
-2.7
$5.08B $482.81K $174.29 $181.25 $5.08B 81.17 $2.19
Macy's  M $18.36
-2.53
$5.07B $3.58M $18.31 $18.75 $5.07B 612.00 $0.03
Sweco AB (publ)  SWEC-B.ST $144.7 14.12 USD
-2.89
$51.93B 5.07B USD $189.25K 18.47K USD $144.3 14.09 USD $149 14.54 USD $51.93B 5.07B USD 32.44 $4.46 0.44 USD
Kobe Bussan Co., Ltd.  3038.T $3,400 22.95 USD
-2.83
$750.62B 5.07B USD $2.56M 17.25K USD $3,387 22.86 USD $3,507 23.67 USD $750.62B 5.07B USD 31.74 $107.1 0.72 USD
Fibra UNO  FUNO11.MX $22.47 1.33 USD
+0.22
$85.55B 5.07B USD $3.72M 220.32K USD $22.32 1.32 USD $22.72 1.35 USD $85.55B 5.07B USD 8.88 $2.53 0.15 USD
De'Longhi S.p.A.  0E5M.IL $30.85 33.72 USD
-5.51
$4.63B 5.06B USD $26.21K 28.65K USD $32.02 35 USD $32.02 35 USD $4.63B 5.06B USD 24.87 $1.24 1.36 USD
Brother Industries, Ltd.  6448.T $2,934 19.81 USD
+1.28
$749.99B 5.06B USD $1M 6.76K USD $2,891.5 19.52 USD $2,953.5 19.94 USD $749.99B 5.06B USD 23.75 $123.52 0.83 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $14.76 2.05 USD
+1.58
$36.41B 5.06B USD $37.38M 5.2M USD $14.35 2 USD $14.82 2.06 USD $36.41B 5.06B USD 16.04 $0.92 0.13 USD
Commvault Systems  CVLT $116.54
+1.82
$5.06B $266.61K $114.15 $117.27 $5.06B 31.07 $3.75
Elite Material Co., Ltd.  2383.TW $462 14.68 USD
+2.33
$159.06B 5.05B USD $6.26M 198.86K USD $447.5 14.22 USD $463 14.71 USD $159.06B 5.05B USD 33.21 $13.91 0.44 USD
Clariant AG  CLN.SW $13.5 15.36 USD
-3.23
$4.44B 5.05B USD $990.87K 1.13M USD $13.48 15.34 USD $13.95 15.87 USD $4.44B 5.05B USD 26.47 $0.51 0.58 USD
Xinyi Solar Holdings Limited  13X.F $0.51 0.56 USD
+2.28
$4.62B 5.05B USD $33.5K 36.62K USD $0.51 0.56 USD $0.51 0.56 USD $4.62B 5.05B USD 8.52 $0.06 0.07 USD
Qualys  QLYS $136.69
-1.09
$5.05B $415.19K $135.31 $137.5 $5.05B 31.71 $4.31
British Land Company PLC  BTLCY $5.38
-0.37
$5.04B $4.46K $5.38 $5.41 $5.04B 0 $0
Ccoop Group Co., Ltd  000564.SZ $1.89 0.26 USD
-0.53
$36.22B 5.04B USD $177.27M 24.65M USD $1.87 0.26 USD $1.92 0.27 USD $36.22B 5.04B USD 0 -$0.13 -0.01 USD
Old National Bancorp  ONB $15.78
-0.75
$5.03B $993.12K $15.64 $15.85 $5.03B 8.52 $1.85
Brunswick  BC $74.48
-0.9
$5.03B $717.31K $73.06 $74.78 $5.03B 13.37 $5.57
Endeavour Mining  EDVMF $20.41
0
$5.03B $750 $20.41 $20.53 $5.03B 0 -$0.17
Mirvac Group  MGR.AX $1.89 1.25 USD
-2.08
$7.6B 5.03B USD $11.86M 7.85M USD $1.89 1.25 USD $1.92 1.27 USD $7.6B 5.03B USD 0 -$0.15 -0.09 USD
Banco Macro  BMA $63.47
+0.75
$5.02B $432.76K $61.01 $64.31 $5.02B 4.43 $14.31
NewMarket  NEU $523.7
-1.22
$5.02B $21.47K $521.42 $526.32 $5.02B 12.59 $41.58
The National Shipping Company of Saudi Arabia  4030.SR $25.5 6.8 USD
+1.39
$18.83B 5.02B USD $401.16K 107.02K USD $25.1 6.7 USD $25.55 6.82 USD $18.83B 5.02B USD 11.97 $2.13 0.57 USD
Nuvalent  NUVL $77.78
-1.52
$5.02B $226.17K $76.77 $78.42 $5.02B 0 -$2.42
Feng Tay Enterprises Co., Ltd.  9910.TW $160 5.08 USD
+0.63
$158B 5.02B USD $886.73K 28.18K USD $159 5.05 USD $161 5.12 USD $158B 5.02B USD 28.72 $5.57 0.18 USD
MISUMI Group Inc.  9962.T $2,646 17.86 USD
+1.61
$743.44B 5.02B USD $1.29M 8.72K USD $2,593.5 17.51 USD $2,672 18.04 USD $743.44B 5.02B USD 26.59 $99.49 0.67 USD
Parkland Corporation  PKI.TO $38.71 28.73 USD
-1.07
$6.76B 5.02B USD $718.43K 533.12K USD $38.59 28.64 USD $39.15 29.05 USD $6.76B 5.02B USD 17.83 $2.17 1.61 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,486 10.03 USD
+1.47
$743.14B 5.02B USD $3.53M 23.84K USD $1,443.5 9.74 USD $1,493 10.08 USD $743.14B 5.02B USD 3.28 $452.19 3.05 USD
ACM Research (Shanghai), Inc.  688082.SS $82.8 11.51 USD
-4.88
$36.08B 5.02B USD $5.43M 754.86K USD $82.8 11.51 USD $86.88 12.08 USD $36.08B 5.02B USD 42.90 $1.93 0.27 USD
Temenos AG  0QOA.IL $59.53 67.73 USD
-1.61
$4.41B 5.02B USD $40.84K 46.47K USD $58.85 66.96 USD $59.9 68.15 USD $4.41B 5.02B USD 40.49 $1.47 1.67 USD
UPL Limited  UPL.NS $551.7 6.67 USD
-1.08
$414.11B 5.01B USD $2.02M 24.46K USD $549.7 6.65 USD $559.8 6.77 USD $414.11B 5.01B USD 0 -$17.82 -0.2 USD
Koninklijke Vopak N.V.  VPK.AS $36.58 39.99 USD
-1.24
$4.58B 5B USD $126.2K 137.95K USD $36.24 39.62 USD $37.18 40.64 USD $4.58B 5B USD 10.10 $3.62 3.96 USD
National Fuel Gas Company  NFG $54.44
-0.91
$5B $400.4K $54.2 $54.88 $5B 10.80 $5.04
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $31.83K 34.79K USD $10.37 11.33 USD $10.52 11.5 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Boise Cascade Company  BCC $126.6
-2.99
$5B $192.71K $125.14 $128.95 $5B 10.28 $12.31
Sprott Physical Uranium Trust Fund  U-UN.TO $26.09 19.36 USD
+0.35
$6.73B 5B USD $482.7K 358.19K USD $25.84 19.17 USD $26.54 19.69 USD $6.73B 5B USD 1.80 $14.49 10.75 USD
Banca Generali S.p.A.  0DQZ.IL $36.68 40.1 USD
-3.09
$4.57B 5B USD $18.52K 20.24K USD $36.52 39.92 USD $37.6 41.1 USD $4.57B 5B USD 16.30 $2.25 2.46 USD
Kalyan Jewellers India Limited  KALYANKJIL.NS $400.5 4.85 USD
+0.53
$412.76B 4.99B USD $1.26M 15.25K USD $398.4 4.82 USD $404.9 4.9 USD $412.76B 4.99B USD 68.93 $5.81 0.07 USD
Capstone Copper Corp.  CS.TO $8.93 6.63 USD
-1.98
$6.73B 4.99B USD $1.53M 1.13M USD $8.85 6.56 USD $9.14 6.78 USD $6.73B 4.99B USD 0 -$0.21 -0.1 USD
Fraport AG  FRA.DE $49.42 54.02 USD
-2.62
$4.57B 4.99B USD $196.8K 215.13K USD $49.1 53.67 USD $50.95 55.7 USD $4.57B 4.99B USD 10.58 $4.67 5.1 USD
MDU Resources  MDU $24.48
-1.13
$4.99B $1.03M $24.1 $24.53 $4.99B 10.03 $2.44
Lingyi iTech (Guangdong) Company  002600.SZ $5.12 0.71 USD
-1.54
$35.88B 4.99B USD $194.95M 27.11M USD $5.05 0.7 USD $5.24 0.73 USD $35.88B 4.99B USD 18.96 $0.27 0.04 USD
Atkore  ATKR $136.89
-3.86
$4.99B $781.7K $135.77 $140.64 $4.99B 8.53 $16.03
Aalberts N.V.  AALB.AS $41.24 45.08 USD
-2.14
$4.56B 4.99B USD $174.57K 190.82K USD $40.74 44.53 USD $42.16 46.09 USD $4.56B 4.99B USD 14.47 $2.85 3.12 USD
Catcher Technology Co., Ltd.  2474.TW $230.5 7.32 USD
+1.1
$156.82B 4.98B USD $2.19M 69.67K USD $228 7.24 USD $232 7.37 USD $156.82B 4.98B USD 12.26 $18.79 0.6 USD
Klabin S.A.  KLBN3.SA $4.07 0.82 USD
-1.21
$24.58B 4.98B USD $254.3K 51.54K USD $4.02 0.81 USD $4.1 0.83 USD $24.58B 4.98B USD 12.71 $0.32 0.06 USD
Klabin S.A.  KLBN4.SA $4.03 0.82 USD
-0.98
$24.58B 4.98B USD $1.34M 272.08K USD $4 0.81 USD $4.07 0.82 USD $24.58B 4.98B USD 12.59 $0.32 0.06 USD
Air Lease  AL $44.72
-1.54
$4.98B $498.41K $44.15 $45.06 $4.98B 9.03 $4.95
BOC Aviation Limited  2588.HK $56.1 7.17 USD
-1.84
$38.93B 4.98B USD $375.82K 48.05K USD $56 7.16 USD $57.25 7.32 USD $38.93B 4.98B USD 6.53 $8.59 1.1 USD
Quebecor Inc.  QBR-B.TO $29.12 21.61 USD
-0.85
$6.71B 4.98B USD $1.03M 764.46K USD $28.73 21.32 USD $29.22 21.68 USD $6.71B 4.98B USD 9.77 $2.98 2.21 USD
IOI Corporation Berhad  1961.KL $3.77 0.8 USD
-0.53
$23.39B 4.97B USD $6.19M 1.32M USD $3.75 0.8 USD $3.8 0.81 USD $23.39B 4.97B USD 29.00 $0.13 0.03 USD
GN Store Nord A/S  0K9P.IL $208.7 30.6 USD
-4.79
$33.9B 4.97B USD $43.99K 6.45K USD $207.5 30.42 USD $217.9 31.95 USD $33.9B 4.97B USD 60.84 $3.43 0.5 USD
Worley Limited  WOR.AX $14.14 9.36 USD
-0.56
$7.5B 4.97B USD $1.74M 1.15M USD $14.01 9.27 USD $14.31 9.47 USD $7.5B 4.97B USD 30.73 $0.46 0.3 USD
Azelis Group NV  AZE.BR $18.64 20.38 USD
+0.16
$4.54B 4.96B USD $189.14K 206.76K USD $18.41 20.12 USD $18.7 20.44 USD $4.54B 4.96B USD 25.18 $0.74 0.81 USD
Whirlpool  WHR $90.8
-2.17
$4.96B $1.13M $90.61 $92.65 $4.96B 12.48 $7.27
Xinyi Solar Holdings Limited  0968.HK $4.35 0.56 USD
+1.4
$38.75B 4.95B USD $26.04M 3.33M USD $4.19 0.54 USD $4.39 0.56 USD $38.75B 4.95B USD 9.25 $0.47 0.06 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $315.5 9.91 USD
+6.68
$157.75B 4.95B USD $5.72M 179.52K USD $299 9.39 USD $320 10.05 USD $157.75B 4.95B USD 10.41 $30.29 0.95 USD
Inspire Medical Systems  INSP $166.72
-0.33
$4.95B $295.93K $160.99 $167.92 $4.95B 0 -$0.53
Hisense Visual Technology Co., Ltd.  600060.SS $27.28 3.79 USD
-0.18
$35.61B 4.95B USD $4.89M 679.57K USD $27.13 3.77 USD $27.69 3.85 USD $35.61B 4.95B USD 18.18 $1.5 0.21 USD
Freedom Holding  FRHC $81.66
+6.04
$4.95B $514.2K $79.41 $84.98 $4.95B 12.90 $6.33
Compal Electronics, Inc.  2324.TW $35.75 1.14 USD
-0.28
$155.77B 4.95B USD $14.93M 474.36K USD $35.6 1.13 USD $36.1 1.15 USD $155.77B 4.95B USD 19.22 $1.86 0.06 USD
Mapletree Logistics Trust  M44U.SI $1.32 0.99 USD
-0.75
$6.6B 4.95B USD $22.54M 16.89M USD $1.31 0.98 USD $1.34 1 USD $6.6B 4.95B USD 12.00 $0.11 0.08 USD
Strathcona Resources Ltd.  SCR.TO $31.1 23.08 USD
+0.03
$6.66B 4.94B USD $32.79K 24.33K USD $30.88 22.91 USD $31.24 23.18 USD $6.66B 4.94B USD 0 $0 0 USD
Soitec SA  0RMT.IL $110.95 121.28 USD
-3.48
$4.52B 4.94B USD $13.59K 14.85K USD $110.1 120.35 USD $115 125.71 USD $4.52B 4.94B USD 21.01 $5.28 5.77 USD
Nexstar Media  NXST $150.56
-1.59
$4.94B $386.42K $149.03 $152.3 $4.94B 12.72 $11.83
Armstrong World Industries  AWI $112.93
-1.82
$4.94B $171.81K $112.19 $114.78 $4.94B 21.26 $5.31
Temenos AG  TEMN.SW $59.9 68.15 USD
-0.25
$4.34B 4.94B USD $319.41K 363.42K USD $58.8 66.9 USD $59.9 68.15 USD $4.34B 4.94B USD 35.86 $1.67 1.9 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $646.5 7.82 USD
+0.91
$408.11B 4.94B USD $636.89K 7.71K USD $642.25 7.77 USD $656 7.94 USD $408.11B 4.94B USD 36.90 $17.52 0.21 USD
VZ Holding AG  VZN.SW $110.2 125.38 USD
-1.25
$4.34B 4.94B USD $8.92K 10.15K USD $109.4 124.47 USD $112.2 127.66 USD $4.34B 4.94B USD 23.24 $4.74 5.39 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Ryohin Keikaku Co., Ltd.  7453.T $2,760 18.63 USD
+1.14
$730.35B 4.93B USD $2.46M 16.61K USD $2,700.5 18.23 USD $2,783.5 18.79 USD $730.35B 4.93B USD 23.98 $115.09 0.78 USD
Munters Group AB (publ)  0RPO.IL $228.9 22.34 USD
-3.05
$50.45B 4.92B USD $18.81K 1.84K USD $227.8 22.24 USD $236.8 23.11 USD $50.45B 4.92B USD 53.98 $4.24 0.41 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $29.2 4.06 USD
-6.38
$35.41B 4.92B USD $23.76M 3.3M USD $28.85 4.01 USD $31.15 4.33 USD $35.41B 4.92B USD 23.93 $1.22 0.17 USD
Quebecor  QBCRF $21.3
0
$4.92B $1.78K $21.3 $21.3 $4.92B 9.81 $2.17
Cadence Bank  CADE $26.93
-0.92
$4.92B $1.33M $26.64 $27.2 $4.92B 128.23 $0.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin