Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Columbia Banking System COLB | $25.26 — |
+0.76
|
$5.31B — | $690.45K — | $24.8 — | $25.33 — | $5.31B — | 10.65 | $2.37 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Balchem BCPC | $162.59 — |
+0.04
|
$5.3B — | $43.83K — | $161.66 — | $164.01 — | $5.3B — | 38.89 | $4.18 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.44 2.15 USD |
-0.06
|
$38.09B 5.3B USD | $23.68M 3.29M USD | $15.37 2.14 USD | $15.52 2.16 USD | $38.09B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.58 33.08 USD |
+0.16
|
$7.14B 5.3B USD | $94.91K 70.43K USD | $44.35 32.91 USD | $44.89 33.31 USD | $7.14B 5.3B USD | 62.78 | $0.71 0.53 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.98 44.8 USD |
+0.15
|
$4.84B 5.29B USD | $91.59K 100.12K USD | $40.78 44.58 USD | $41.06 44.88 USD | $4.84B 5.29B USD | 13.13 | $3.12 3.41 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.62 0.69 USD |
-0.88
|
$437.48B 5.29B USD | $5.69M 68.88K USD | $56.51 0.68 USD | $57.36 0.69 USD | $437.48B 5.29B USD | 7.53 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.63 0.69 USD |
-0.89
|
$437.4B 5.29B USD | $423.62K 5.13K USD | $56.52 0.68 USD | $57.49 0.7 USD | $437.4B 5.29B USD | 7.54 | $7.51 0.09 USD | |
| Warehouses De Pauw SA WDP.BR | $20.5 22.41 USD |
+0.39
|
$4.84B 5.29B USD | $141.76K 154.96K USD | $20.3 22.19 USD | $20.62 22.54 USD | $4.84B 5.29B USD | 11.64 | $1.76 1.92 USD | |
| Dentsu Group Inc. DNTUY | $20.28 — |
-2.03
|
$5.29B — | $15 — | $19.46 — | $20.28 — | $5.29B — | 0 | -$5.01 — | |
| Selective Insurance SIGI | $86.94 — |
+0.71
|
$5.28B — | $118.21K — | $85.15 — | $87.11 — | $5.28B — | 23.62 | $3.68 — | |
| Asbury Automotive ABG | $268.75 — |
+2.97
|
$5.28B — | $194.5K — | $255.27 — | $274.5 — | $5.28B — | 12.79 | $21.01 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.98 9.87 USD |
+0.18
|
$37.96B 5.28B USD | $3.82M 531.61K USD | $70.51 9.8 USD | $71.2 9.9 USD | $37.96B 5.28B USD | 236.59 | $0.3 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.23 3.37 USD |
+0.92
|
$37.95B 5.28B USD | $37.67M 5.24M USD | $23.71 3.3 USD | $24.6 3.42 USD | $37.95B 5.28B USD | 403.83 | $0.06 0.008 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.57 1.89 USD |
+2.26
|
$37.92B 5.27B USD | $23.7M 3.3M USD | $13.24 1.84 USD | $13.65 1.9 USD | $37.92B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $5.51K 537.84 USD | $239.8 23.41 USD | $244 23.82 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $577 18.33 USD |
+0.35
|
$165.69B 5.26B USD | $4.26M 135.25K USD | $573 18.21 USD | $592 18.81 USD | $165.69B 5.26B USD | 36.49 | $15.81 0.5 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $412.16K 468.95K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.25 | $0.94 1.07 USD | |
| WEX WEX | $153.65 — |
+1.69
|
$5.26B — | $95.41K — | $151.13 — | $154.65 — | $5.26B — | 19.77 | $7.77 — | |
| KBC Ancora SA KBCA.BR | $62.5 68.32 USD |
+1.13
|
$4.81B 5.26B USD | $67.16K 73.42K USD | $61.8 67.56 USD | $62.9 68.76 USD | $4.81B 5.26B USD | 13.38 | $4.67 5.1 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$165.5B 5.26B USD | $926.71K 29.45K USD | $1,230 39.08 USD | $1,245 39.56 USD | $165.5B 5.26B USD | 44.40 | $27.81 0.88 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.91 3.46 USD |
-0.2
|
$37.8B 5.26B USD | $18M 2.5M USD | $24.8 3.45 USD | $25.02 3.48 USD | $37.8B 5.26B USD | 55.35 | $0.45 0.06 USD | |
| Qualys QLYS | $144.68 — |
-0.91
|
$5.26B — | $88.1K — | $142.52 — | $145.58 — | $5.26B — | 29.58 | $4.89 — | |
| PennyMac Financial Services PFSI | $101.65 — |
-0.63
|
$5.25B — | $196.92K — | $100.65 — | $102.19 — | $5.25B — | 15.58 | $6.52 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.77 — |
+3.26
|
$5.25B — | $737.2K — | $46.66 — | $48.79 — | $5.25B — | 10.44 | $4.67 — | |
| Moelis & Company MC | $70.71 — |
+3.6
|
$5.25B — | $271.17K — | $68.51 — | $70.84 — | $5.25B — | 32.14 | $2.2 — | |
| Colruyt Group N.V. 0N4Y.IL | $36.77 40.19 USD |
-0.65
|
$4.79B 5.24B USD | $1.72K 1.88K USD | $36.66 40.07 USD | $36.98 40.42 USD | $4.79B 5.24B USD | 26.26 | $1.4 1.53 USD | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.64
|
$5.23B — | $4.68K — | $25.34 — | $25.46 — | $5.23B — | 5.27 | $4.82 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.88 4.15 USD |
-0.2
|
$37.64B 5.23B USD | $38.14M 5.3M USD | $29.63 4.12 USD | $30.1 4.19 USD | $37.64B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.92 10 USD |
+1.41
|
$37.59B 5.23B USD | $10.97M 1.52M USD | $70.2 9.76 USD | $72.5 10.08 USD | $37.59B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,130.5 14.38 USD |
-1.59
|
$774.06B 5.23B USD | $2.29M 15.43K USD | $2,129 14.37 USD | $2,184.5 14.75 USD | $774.06B 5.23B USD | 14.97 | $142.24 0.96 USD | |
| Gentex GNTX | $23.24 — |
+0.87
|
$5.22B — | $1.14M — | $22.98 — | $23.59 — | $5.22B — | 13.59 | $1.71 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.33 1.85 USD |
-0.15
|
$37.57B 5.22B USD | $20.17M 2.8M USD | $13.2 1.84 USD | $13.55 1.88 USD | $37.57B 5.22B USD | 33.32 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.09 1.12 USD |
+1.13
|
$37.57B 5.22B USD | $55.22M 7.68M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.57B 5.22B USD | 17.97 | $0.45 0.06 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-0.71
|
$7.89B 5.22B USD | $6.97K 4.61K USD | $5.58 3.69 USD | $5.78 3.83 USD | $7.89B 5.22B USD | 29.47 | $0.19 0.13 USD | |
| SPS Commerce SPSC | $137.39 — |
-0.97
|
$5.22B — | $86.69K — | $135.79 — | $138.49 — | $5.22B — | 64.19 | $2.14 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
0
|
$5.21B — | $405 — | $32.32 — | $32.36 — | $5.21B — | 62.23 | $0.52 — | |
| USS Co., Ltd. 4732.T | $1,630 11 USD |
+0.65
|
$771.49B 5.21B USD | $1.87M 12.63K USD | $1,622 10.95 USD | $1,642.5 11.09 USD | $771.49B 5.21B USD | 20.75 | $78.55 0.53 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.39 6.45 USD |
-1.55
|
$37.43B 5.2B USD | $23.61M 3.28M USD | $46.01 6.4 USD | $47.58 6.62 USD | $37.43B 5.2B USD | 49.88 | $0.93 0.13 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.15
|
$40.7B 5.2B USD | $3.56M 455.58K USD | $31.9 4.08 USD | $32.45 4.15 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Lynas Rare Earths Limited LYI.F | $5.09 5.56 USD |
+9.8
|
$4.76B 5.2B USD | $68.99K 75.42K USD | $4.61 5.04 USD | $5.2 5.68 USD | $4.76B 5.2B USD | 169.59 | $0.03 0.03 USD | |
| CyberAgent, Inc. 4751.T | $1,520 10.26 USD |
-0.94
|
$769.88B 5.2B USD | $3.34M 22.55K USD | $1,513.5 10.22 USD | $1,545 10.43 USD | $769.88B 5.2B USD | 35.75 | $42.51 0.29 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.74 1.37 USD |
+1.32
|
$40.61B 5.19B USD | $16.99M 2.17M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.61B 5.19B USD | 63.17 | $0.17 0.02 USD | |
| Dentsu Group Inc. 4324.T | $2,962.5 20 USD |
-2.96
|
$768.98B 5.19B USD | $2.06M 13.88K USD | $2,945 19.88 USD | $3,050 20.59 USD | $768.98B 5.19B USD | 0 | -$731.5 -4.9 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,614.5 17.65 USD |
-2.01
|
$768.32B 5.19B USD | $1.87M 12.6K USD | $2,610.5 17.62 USD | $2,669.5 18.02 USD | $768.32B 5.19B USD | 17.37 | $150.48 1.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.47 0.83 USD |
+1.41
|
$40.53B 5.18B USD | $758.5K 96.98K USD | $6.36 0.81 USD | $6.48 0.83 USD | $40.53B 5.18B USD | 9.65 | $0.67 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $793.5 9.6 USD |
-0.11
|
$428.35B 5.18B USD | $2.03M 24.57K USD | $783.15 9.47 USD | $800 9.68 USD | $428.35B 5.18B USD | 118.96 | $6.67 0.08 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.67
|
$4.74B 5.18B USD | $3.69M 4.03M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.74B 5.18B USD | 0 | -$0.24 -0.2 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.1 17.95 USD |
-0.16
|
$37.23B 5.18B USD | $527.22K 73.31K USD | $128.67 17.89 USD | $130.18 18.1 USD | $37.23B 5.18B USD | 39.48 | $3.27 0.45 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.25
|
$53.03B 5.18B USD | $65.04K 6.35K USD | $191.8 18.72 USD | $195.05 19.04 USD | $53.03B 5.18B USD | 24.35 | $7.92 0.77 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.94 4.16 USD |
-2.51
|
$37.18B 5.17B USD | $14.13M 1.97M USD | $29.33 4.08 USD | $30.34 4.22 USD | $37.18B 5.17B USD | 62.37 | $0.48 0.07 USD | |
| ChampionX CHX | $26.97 — |
+1.31
|
$5.16B — | $1.01M — | $26.22 — | $27.15 — | $5.16B — | 17.86 | $1.51 — | |
| OMRON OMRNY | $26.2 — |
-5.72
|
$5.16B — | $913 — | $26.2 — | $26.8 — | $5.16B — | 45.96 | $0.57 — | |
| Fluidra, S.A. 0ILI.IL | $22.6 24.7 USD |
+2.59
|
$4.72B 5.15B USD | $282.02K 308.29K USD | $21.86 23.9 USD | $22.9 25.04 USD | $4.72B 5.15B USD | 41.09 | $0.55 0.6 USD | |
| YASKAWA Electric Corporation YASKY | $39.73 — |
+0.38
|
$5.15B — | $1.12K — | $39.73 — | $40 — | $5.15B — | 13.79 | $2.88 — | |
| SEB SA 0MGS.IL | $84.55 92.42 USD |
+1.35
|
$4.71B 5.15B USD | $981 1.07K USD | $83.15 90.89 USD | $85.5 93.46 USD | $4.71B 5.15B USD | 14.57 | $5.8 6.34 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.81 12.21 USD |
-0.96
|
$37.05B 5.15B USD | $4.83M 672.09K USD | $86.25 11.99 USD | $88.69 12.33 USD | $37.05B 5.15B USD | 84.43 | $1.04 0.14 USD | |
| Barry Callebaut AG BARN.SW | $825.5 939.24 USD |
-13.38
|
$4.52B 5.15B USD | $106.48K 121.15K USD | $786 894.3 USD | $907 1031.97 USD | $4.52B 5.15B USD | 31.98 | $25.81 29.37 USD | |
| Air Canada AC.TO | $23.42 17.38 USD |
+4.32
|
$6.94B 5.15B USD | $3.86M 2.86M USD | $22.73 16.87 USD | $23.72 17.6 USD | $6.94B 5.15B USD | 5.15 | $4.54 3.37 USD | |
| V.F. Corporation 0R30.L | $13.06 — |
+4.51
|
$5.15B — | $55.3K — | $12.58 — | $13.08 — | $5.15B — | 3.69 | $3.54 — | |
| Eneva S.A. ENEV3.SA | $13.27 2.69 USD |
-0.97
|
$25.36B 5.14B USD | $2.72M 552.25K USD | $13.17 2.67 USD | $13.4 2.72 USD | $25.36B 5.14B USD | 51.03 | $0.26 0.05 USD | |
| Landstar System LSTR | $147.1 — |
+2.94
|
$5.14B — | $385.72K — | $141.6 — | $147.63 — | $5.14B — | 29.18 | $5.04 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.23 3.93 USD |
+1.4
|
$36.97B 5.14B USD | $15.38M 2.14M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.97B 5.14B USD | 18.33 | $1.54 0.21 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.12
|
$7.76B 5.14B USD | $3.08M 2.04M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.76B 5.14B USD | 165.80 | $0.05 0.03 USD | |
| NOV NOV | $13.68 — |
+1.9
|
$5.14B — | $1.58M — | $13.23 — | $13.76 — | $5.14B — | 9.17 | $1.49 — | |
| Wacker Chemie AG 0NR4.IL | $71.63 78.3 USD |
+2.65
|
$4.7B 5.14B USD | $920 1.01K USD | $69.85 76.36 USD | $71.4 78.05 USD | $4.7B 5.14B USD | 4.81 | $14.87 16.25 USD | |
| EBOS Group Limited EBO.NZ | $40.38 24.92 USD |
+1.41
|
$8.32B 5.14B USD | $177.04K 109.25K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.32B 5.14B USD | 29.05 | $1.39 0.86 USD | |
| MSC Industrial Direct MSM | $92.16 — |
+1.6
|
$5.13B — | $271.94K — | $90 — | $92.45 — | $5.13B — | 26.03 | $3.54 — | |
| CorVel CRVL | $99.64 — |
-0.25
|
$5.13B — | $28.62K — | $99 — | $100.14 — | $5.13B — | 54.44 | $1.83 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.33 0.74 USD |
+2.9
|
$36.82B 5.12B USD | $101.35M 14.09M USD | $5.14 0.71 USD | $5.34 0.74 USD | $36.82B 5.12B USD | 16.65 | $0.32 0.04 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.35
|
$160.97B 5.11B USD | $2.05M 65.28K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| YASKAWA Electric Corporation 6506.T | $2,920 19.71 USD |
+0.02
|
$757.29B 5.11B USD | $2.57M 17.36K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $757.29B 5.11B USD | 13.91 | $209.91 1.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.09 1.96 USD |
-0.84
|
$36.76B 5.11B USD | $30.43M 4.23M USD | $13.89 1.93 USD | $14.4 2 USD | $36.76B 5.11B USD | 31.31 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| Saipem SpA SPM.MI | $2.38 2.6 USD |
-0.63
|
$4.67B 5.11B USD | $32.25M 35.26M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.67B 5.11B USD | 15.83 | $0.15 0.16 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $6.23M 796.6K USD | $4.77 0.61 USD | $4.92 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-2.2
|
$5.1B — | $370.88K — | $5.84 — | $5.96 — | $5.1B — | 18.30 | $0.32 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
+0.18
|
$36.7B 5.1B USD | $36.52M 5.08M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.7B 5.1B USD | 107.31 | $0.16 0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.55 5.92 USD |
+0.35
|
$36.67B 5.1B USD | $729.28K 101.4K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.67B 5.1B USD | 0 | -$0.7 -0.09 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,994 26.96 USD |
+0.23
|
$755.14B 5.1B USD | $588.1K 3.97K USD | $3,963 26.75 USD | $4,006 27.04 USD | $755.14B 5.1B USD | 10.47 | $381.36 2.57 USD | |
| Air Canada ACDVF | $17.16 — |
+4.83
|
$5.1B — | $3.52K — | $16.59 — | $16.83 — | $5.1B — | 5.16 | $3.32 — | |
| Amplifon S.p.A. 0N61.IL | $20.05 21.92 USD |
-0.5
|
$4.66B 5.09B USD | $69.5K 75.98K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.66B 5.09B USD | 26.03 | $0.77 0.84 USD | |
| EPR Properties EPR-PG | $21.62 — |
0
|
$5.09B — | $1.49K — | $21.51 — | $21.65 — | $5.09B — | 14.28 | $1.51 — | |
| OMRON Corporation 6645.T | $3,831 25.86 USD |
-5.17
|
$754.3B 5.09B USD | $3.93M 26.54K USD | $3,831 25.86 USD | $3,976 26.84 USD | $754.3B 5.09B USD | 46.25 | $82.82 0.56 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD | |
| Kite Realty Group Trust KRG | $22.64 — |
+1.89
|
$5.09B — | $606.38K — | $22.21 — | $22.65 — | $5.09B — | 323.42 | $0.07 — | |
| Ono Pharmaceutical OPHLY | $3.58 — |
+0.56
|
$5.09B — | $1.28K — | $3.57 — | $3.58 — | $5.09B — | 14.91 | $0.24 — | |
| Sojitz Corporation 2768.T | $3,606 24.34 USD |
-0.61
|
$753.38B 5.09B USD | $1.1M 7.46K USD | $3,601 24.31 USD | $3,648 24.63 USD | $753.38B 5.09B USD | 7.01 | $513.72 3.47 USD | |
| Alkermes ALKS | $30.83 — |
+2.84
|
$5.08B — | $492.48K — | $29.89 — | $30.83 — | $5.08B — | 14.68 | $2.1 — | |
| Nordex SE NDX1.F | $19.4 21.26 USD |
+3.74
|
$4.65B 5.08B USD | $47.61K 49.86K USD | $18.89 20.65 USD | $19.66 21.49 USD | $4.65B 5.08B USD | 149.61 | $0.13 0.14 USD | |
| IOI Corporation Berhad 1961.KL | $3.85 0.82 USD |
-1.28
|
$23.88B 5.08B USD | $1.12M 237.59K USD | $3.8 0.81 USD | $3.89 0.83 USD | $23.88B 5.08B USD | 16.73 | $0.23 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.96 24.46 USD |
+1.79
|
$7.67B 5.08B USD | $95.07K 62.92K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.67B 5.08B USD | 29.10 | $1.27 0.84 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,051.5 7.1 USD |
+0.29
|
$751.9B 5.08B USD | $2.33M 15.71K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $751.9B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| Ricoh Company, Ltd. 7752.T | $1,321 8.92 USD |
-2.26
|
$751.85B 5.08B USD | $2.38M 16.1K USD | $1,318 8.9 USD | $1,352.5 9.13 USD | $751.85B 5.08B USD | 16.94 | $77.98 0.53 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
-0.28
|
$4.46B 5.07B USD | $79.87K 90.88K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.07B USD | 24.24 | $3.64 4.14 USD | |
| CRISPR Therapeutics AG CRSP | $58.72 — |
-2.27
|
$5.07B — | $2.82M — | $58.41 — | $61.96 — | $5.07B — | 0 | -$4.49 — | |
| Tower Semiconductor TSEM | $45.32 — |
+0.71
|
$5.07B — | $169.03K — | $45.21 — | $45.96 — | $5.07B — | 25.17 | $1.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||