Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.25 1.43 USD |
-2.19
|
$36.98B 5.14B USD | $20.13M 2.8M USD | $10.1 1.4 USD | $10.49 1.46 USD | $36.98B 5.14B USD | 8.54 | $1.2 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.18 4.61 USD |
-1.4
|
$36.97B 5.14B USD | $2.11M 292.83K USD | $33.03 4.59 USD | $33.78 4.7 USD | $36.97B 5.14B USD | 103.68 | $0.32 0.04 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.75 0.8 USD |
-1.37
|
$36.95B 5.14B USD | $13.57M 1.89M USD | $5.73 0.8 USD | $5.83 0.81 USD | $36.95B 5.14B USD | 21.29 | $0.27 0.04 USD | |
| Strabag SE STR.VI | $39.75 43.45 USD |
-1.61
|
$4.7B 5.14B USD | $31.72K 34.68K USD | $39.75 43.45 USD | $40.55 44.33 USD | $4.7B 5.14B USD | 6.30 | $6.3 6.89 USD | |
| Axiata Group Berhad 6888.KL | $2.63 0.56 USD |
+0.77
|
$24.15B 5.13B USD | $2.41M 512.82K USD | $2.61 0.55 USD | $2.65 0.56 USD | $24.15B 5.13B USD | 43.83 | $0.06 0.01 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.5 40.99 USD |
-1.68
|
$4.69B 5.13B USD | $631.45K 690.26K USD | $37.5 40.99 USD | $38.22 41.78 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| ASMPT Limited ASMVY | $36.92 — |
-3.2
|
$5.13B — | $17.21K — | $36.92 — | $37.2 — | $5.13B — | 69.66 | $0.53 — | |
| British Land Company PLC BTLCY | $5.37 — |
0
|
$5.12B — | $3.2K — | $5.37 — | $5.45 — | $5.12B — | 0 | $0 — | |
| BILL BILL | $48.25 — |
+1.69
|
$5.12B — | $1.86M — | $46.96 — | $48.29 — | $5.12B — | 0 | -$0.49 — | |
| Federal National Mortgage Association FNMAJ | $3.71 — |
-5.36
|
$5.12B — | $5.42K — | $3.71 — | $3.9 — | $5.12B — | 530.00 | $0.01 — | |
| BridgeBio Pharma BBIO | $27.36 — |
+1.15
|
$5.12B — | $3.63M — | $26.51 — | $27.47 — | $5.12B — | 0 | -$3.23 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,324 22.44 USD |
+3.62
|
$758.33B 5.12B USD | $1.37M 9.22K USD | $3,240 21.87 USD | $3,349 22.61 USD | $758.33B 5.12B USD | 24.61 | $135.06 0.91 USD | |
| Financière de Tubize SA TUB.BR | $105.2 115 USD |
+0.38
|
$4.68B 5.12B USD | $16.04K 17.53K USD | $103.4 113.03 USD | $106 115.87 USD | $4.68B 5.12B USD | 53.13 | $1.98 2.16 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $19.89 — |
-1.24
|
$5.12B — | $29.76K — | $19.37 — | $19.98 — | $5.12B — | 1.88 | $10.56 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $19.89 — |
-1.53
|
$5.12B — | $111.4K — | $19.34 — | $20 — | $5.12B — | 1.88 | $10.56 — | |
| Nuvalent NUVL | $79.25 — |
+1.08
|
$5.12B — | $718.06K — | $77.72 — | $79.66 — | $5.12B — | 0 | -$2.42 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.6 1.58 USD |
+0.51
|
$160.77B 5.11B USD | $6.96M 221.13K USD | $48.9 1.55 USD | $49.65 1.58 USD | $160.77B 5.11B USD | 24.43 | $2.03 0.06 USD | |
| RHB Bank Berhad 1066.KL | $5.51 1.17 USD |
-0.18
|
$24.02B 5.11B USD | $740.9K 157.54K USD | $5.5 1.17 USD | $5.53 1.18 USD | $24.02B 5.11B USD | 8.47 | $0.65 0.14 USD | |
| Boyd Gaming BYD | $53.83 — |
+2.18
|
$5.11B — | $3M — | $52.81 — | $54.02 — | $5.11B — | 9.62 | $5.59 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $131.48 18.28 USD |
-0.72
|
$36.71B 5.1B USD | $979.76K 136.23K USD | $129.8 18.05 USD | $132.98 18.49 USD | $36.71B 5.1B USD | 38.44 | $3.42 0.48 USD | |
| Doximity DOCS | $27.52 — |
+1.36
|
$5.1B — | $1.59M — | $27.04 — | $27.53 — | $5.1B — | 38.22 | $0.72 — | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
-1.75
|
$4.66B 5.1B USD | $177.36K 193.88K USD | $106.2 116.09 USD | $110.5 120.79 USD | $4.66B 5.1B USD | 21.71 | $4.91 5.37 USD | |
| VZ Holding AG VZN.SW | $113.8 129.48 USD |
-0.18
|
$4.48B 5.1B USD | $13.4K 15.25K USD | $113.4 129.02 USD | $114.8 130.62 USD | $4.48B 5.1B USD | 23.95 | $4.75 5.4 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.88 1.1 USD |
-2.48
|
$36.66B 5.1B USD | $38.09M 5.3M USD | $7.8 1.08 USD | $8.08 1.12 USD | $36.66B 5.1B USD | 14.86 | $0.53 0.07 USD | |
| SCOR SE SCR.PA | $25.3 28.27 USD |
-2.17
|
$4.66B 5.09B USD | $86.44K 620.3K USD | $25.7 28.09 USD | $26.16 28.6 USD | $4.66B 5.09B USD | 5.81 | $4.45 4.86 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.36 40.84 USD |
-0.43
|
$4.66B 5.09B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 16.60 | $2.25 2.46 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $610.8 7.39 USD |
+1.84
|
$420.47B 5.09B USD | $1.21M 14.65K USD | $580.45 7.02 USD | $611 7.39 USD | $420.47B 5.09B USD | 36.77 | $16.61 0.2 USD | |
| Ampol Limited ALD.AX | $32.21 21.32 USD |
-1.8
|
$7.68B 5.08B USD | $549.35K 363.59K USD | $32.07 21.23 USD | $33.05 21.87 USD | $7.68B 5.08B USD | 14.12 | $2.28 1.51 USD | |
| Synovus Financial Corp. SNV-PD | $24.66 — |
+0.08
|
$5.08B — | $15.26K — | $24.66 — | $24.79 — | $5.08B — | 5.11 | $4.82 — | |
| Embraer ERJ | $27.63 — |
+3.64
|
$5.07B — | $2.02M — | $26.8 — | $27.78 — | $5.07B — | 19.45 | $1.42 — | |
| Clearway Energy CWEN | $25.87 — |
-0.42
|
$5.07B — | $1.65M — | $25.7 — | $26.08 — | $5.07B — | 39.80 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $23.75 — |
0
|
$5.07B — | $518.11K — | $23.54 — | $23.97 — | $5.07B — | 36.53 | $0.65 — | |
| Seiko Epson Corporation SEKEY | $7.54 — |
-0.53
|
$5.06B — | $324 — | $7.54 — | $7.54 — | $5.06B — | 15.08 | $0.5 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.84 2.76 USD |
+0.1
|
$36.39B 5.06B USD | $17M 2.36M USD | $19.45 2.7 USD | $20.02 2.78 USD | $36.39B 5.06B USD | 8.23 | $2.41 0.34 USD | |
| Macy's M | $18.3 — |
-0.16
|
$5.06B — | $6.08M — | $18.18 — | $18.46 — | $5.06B — | 610.00 | $0.03 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+0.71
|
$36.38B 5.06B USD | $60.18M 8.37M USD | $23.56 3.28 USD | $24.29 3.38 USD | $36.38B 5.06B USD | 141.00 | $0.17 0.02 USD | |
| Euronet Worldwide EEFT | $110.22 — |
+2.24
|
$5.06B — | $704.27K — | $108.15 — | $110.69 — | $5.06B — | 19.43 | $5.67 — | |
| PLDT PHI | $23.4 — |
-3.23
|
$5.06B — | $183.36K — | $23.21 — | $23.7 — | $5.06B — | 10.83 | $2.16 — | |
| Asia Cement Corporation 1102.TW | $44.85 1.43 USD |
+0.67
|
$159.06B 5.05B USD | $24.4M 775.33K USD | $43.75 1.39 USD | $44.85 1.43 USD | $159.06B 5.05B USD | 13.34 | $3.36 0.11 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $39.15 42.8 USD |
+0.26
|
$4.62B 5.05B USD | $18.4K 20.11K USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 8.43 | $4.64 5.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $6.77 — |
+2.42
|
$5.05B — | $272.81K — | $6.66 — | $6.81 — | $5.05B — | 12.30 | $0.55 — | |
| BAWAG Group AG BG.VI | $58.8 64.28 USD |
-1.84
|
$4.62B 5.05B USD | $388.25K 424.41K USD | $57.85 63.24 USD | $60.1 65.7 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| Magnolia Oil & Gas MGY | $24.88 — |
-0.36
|
$5.04B — | $5.49M — | $24.7 — | $25.12 — | $5.04B — | 12.43 | $2 — | |
| Darktrace DRKTF | $7.2 — |
0
|
$5.04B — | $3K — | $7.16 — | $7.2 — | $5.04B — | 42.35 | $0.17 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.6 6.83 USD |
+0.39
|
$18.9B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9B 5.04B USD | 12.01 | $2.13 0.57 USD | |
| Ninestar Corporation 002180.SZ | $25.59 3.56 USD |
-1.54
|
$36.25B 5.04B USD | $10.11M 1.41M USD | $25.07 3.49 USD | $25.93 3.61 USD | $36.25B 5.04B USD | 0 | -$4.35 -0.6 USD | |
| Quebecor Inc. QBR-B.TO | $28.37 21.05 USD |
-0.94
|
$6.79B 5.04B USD | $1.22M 904.19K USD | $28.26 20.97 USD | $28.84 21.4 USD | $6.79B 5.04B USD | 9.52 | $2.98 2.21 USD | |
| Quebecor QBCRF | $21.3 — |
0
|
$5.03B — | $1.78K — | $21.3 — | $21.3 — | $5.03B — | 9.81 | $2.17 — | |
| Federal National Mortgage Association FNMAI | $3.65 — |
-3.18
|
$5.03B — | $1.2K — | $3.65 — | $3.8 — | $5.03B — | 521.42 | $0.01 — | |
| Temenos AG TEMN.SW | $61 69.4 USD |
-1.53
|
$4.42B 5.03B USD | $911.79K 1.04M USD | $61 69.4 USD | $62.4 71 USD | $4.42B 5.03B USD | 36.96 | $1.65 1.88 USD | |
| Cadence Bank CADE | $27.53 — |
+0.95
|
$5.03B — | $3.25M — | $26.9 — | $27.53 — | $5.03B — | 131.09 | $0.21 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $658.1 7.96 USD |
-0.96
|
$415.53B 5.03B USD | $512.04K 6.19K USD | $639 7.73 USD | $660 7.98 USD | $415.53B 5.03B USD | 37.51 | $17.54 0.21 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.53 0.83 USD |
0
|
$39.31B 5.03B USD | $1.2M 153.99K USD | $6.45 0.82 USD | $6.63 0.85 USD | $39.31B 5.03B USD | 0 | $0 0 USD | |
| National Fuel Gas Company NFG | $54.63 — |
+0.07
|
$5.02B — | $878.49K — | $54.53 — | $55.23 — | $5.02B — | 10.83 | $5.04 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.81 1.09 USD |
-1.39
|
$36.11B 5.02B USD | $6.87M 955.29K USD | $7.78 1.08 USD | $7.94 1.1 USD | $36.11B 5.02B USD | 41.10 | $0.19 0.03 USD | |
| ImmunityBio IBRX | $7.26 — |
+11.69
|
$5.02B — | $14.97M — | $6.5 — | $7.35 — | $5.02B — | 0 | -$1.08 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
0
|
$743.7B 5.02B USD | $2.53M 17.1K USD | $1,021.5 6.9 USD | $1,059 7.15 USD | $743.7B 5.02B USD | 10.83 | $96.36 0.65 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.93 1.24 USD |
-2.83
|
$36.11B 5.02B USD | $57.36M 7.98M USD | $8.8 1.22 USD | $9.03 1.26 USD | $36.11B 5.02B USD | 127.57 | $0.07 0.009 USD | |
| Punjab & Sind Bank PSB.NS | $61.16 0.74 USD |
+0.11
|
$414.87B 5.02B USD | $628.54K 7.6K USD | $60.36 0.73 USD | $61.19 0.74 USD | $414.87B 5.02B USD | 69.50 | $0.88 0.01 USD | |
| NewMarket NEU | $522.82 — |
+1.19
|
$5.02B — | $183.37K — | $516.22 — | $524.68 — | $5.02B — | 12.57 | $41.56 — | |
| Armstrong World Industries AWI | $114.61 — |
+0.46
|
$5.02B — | $759.27K — | $111.33 — | $114.61 — | $5.02B — | 21.58 | $5.31 — | |
| Brunswick BC | $74.17 — |
+0.65
|
$5.01B — | $1.38M — | $72.76 — | $74.23 — | $5.01B — | 13.31 | $5.57 — | |
| Elite Material Co., Ltd. 2383.TW | $457.5 14.54 USD |
+0.99
|
$157.51B 5B USD | $6.19M 196.68K USD | $448 14.24 USD | $467 14.84 USD | $157.51B 5B USD | 32.89 | $13.91 0.44 USD | |
| Banco Macro BMA | $57.51 — |
-2.19
|
$5B — | $347.73K — | $56.01 — | $58.5 — | $5B — | 4.03 | $14.25 — | |
| Pegasystems PEGA | $58.82 — |
+2.15
|
$5B — | $2.14M — | $57.12 — | $59.33 — | $5B — | 70.02 | $0.84 — | |
| Affiliated Managers AMG | $156.93 — |
+1.12
|
$5B — | $1.28M — | $154.52 — | $157.51 — | $5B — | 8.67 | $18.09 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $323 9.99 USD |
+1.49
|
$159.12B 5B USD | $1.09M 85.03K USD | $318.25 9.99 USD | $327.75 10.29 USD | $159.12B 5B USD | 10.50 | $30.3 0.95 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.24 1.01 USD |
-0.14
|
$35.93B 5B USD | $14.07M 1.96M USD | $7.12 0.99 USD | $7.3 1.02 USD | $35.93B 5B USD | 14.19 | $0.51 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $231 7.34 USD |
+0.22
|
$157.16B 4.99B USD | $2.01M 63.75K USD | $226.5 7.2 USD | $231.5 7.36 USD | $157.16B 4.99B USD | 12.29 | $18.79 0.6 USD | |
| Krystal Biotech KRYS | $174.82 — |
+2.11
|
$4.99B — | $4.77M — | $168.41 — | $176.96 — | $4.99B — | 79.82 | $2.19 — | |
| Fibra UNO FUNO11.MX | $22.14 1.31 USD |
-2.04
|
$84.29B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.29B 4.99B USD | 8.75 | $2.53 0.15 USD | |
| Mirvac Group MGR.AX | $1.91 1.26 USD |
-2.55
|
$7.54B 4.99B USD | $11.42M 7.56M USD | $1.91 1.26 USD | $1.95 1.29 USD | $7.54B 4.99B USD | 0 | -$0.15 -0.09 USD | |
| Federal National Mortgage Association FNMAH | $3.5 — |
-5.41
|
$4.98B — | $3.2K — | $3.5 — | $3.8 — | $4.98B — | 499.99 | $0.01 — | |
| Biocon Limited BIOCON.NS | $343.95 4.16 USD |
-0.51
|
$411.64B 4.98B USD | $2.95M 35.64K USD | $337 4.08 USD | $345.4 4.18 USD | $411.64B 4.98B USD | 40.27 | $8.54 0.1 USD | |
| Worley Limited WOR.AX | $14.26 9.44 USD |
+0.07
|
$7.52B 4.98B USD | $3.4M 2.25M USD | $14.18 9.39 USD | $14.35 9.5 USD | $7.52B 4.98B USD | 31.00 | $0.46 0.3 USD | |
| Tidewater TDW | $94.31 — |
-1.17
|
$4.98B — | $9.9M — | $92.33 — | $95.9 — | $4.98B — | 37.42 | $2.52 — | |
| Biocon Limited BIOCON.BO | $343.35 4.15 USD |
-0.65
|
$410.92B 4.97B USD | $284.07K 3.44K USD | $336.85 4.08 USD | $346.4 4.19 USD | $410.92B 4.97B USD | 40.20 | $8.54 0.1 USD | |
| Sulzer Ltd 0QQ9.IL | $120.8 137.44 USD |
+0.5
|
$4.37B 4.97B USD | $400 455.11 USD | $0 0 USD | $0 0 USD | $4.37B 4.97B USD | 22.83 | $5.29 6.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $248.92 3.01 USD |
-1.44
|
$410.22B 4.96B USD | $1.31M 15.86K USD | $246.41 2.98 USD | $255 3.09 USD | $410.22B 4.96B USD | 36.76 | $6.77 0.08 USD | |
| Temenos AG TMSNY | $68.17 — |
-1.87
|
$4.96B — | $1 — | $68.17 — | $68.17 — | $4.96B — | 36.45 | $1.87 — | |
| AAC Technologies Holdings Inc. AACAY | $4.04 — |
0
|
$4.96B — | $1.6K — | $4.04 — | $4.1 — | $4.96B — | 50.50 | $0.08 — | |
| Strathcona Resources Ltd. SCR.TO | $31.17 23.13 USD |
-1.7
|
$6.68B 4.96B USD | $34.32K 25.47K USD | $30.6 22.71 USD | $31.78 23.58 USD | $6.68B 4.96B USD | 0 | $0 0 USD | |
| Evolution Mining CAHPF | $2.39 — |
+2.14
|
$4.95B — | $4K — | $2.39 — | $2.39 — | $4.95B — | 39.83 | $0.06 — | |
| Sprott Physical Silver Trust PSLV.TO | $13.76 10.21 USD |
-2.89
|
$6.68B 4.95B USD | $204.62K 151.84K USD | $13.7 10.17 USD | $13.96 10.36 USD | $6.68B 4.95B USD | 44.38 | $0.31 0.23 USD | |
| Fraport AG FRA.DE | $49.64 53.61 USD |
+1.22
|
$4.53B 4.95B USD | $5.7K 329.9K USD | $48.96 53.52 USD | $49.82 54.46 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.75 0.8 USD |
+0.54
|
$23.26B 4.95B USD | $801.6K 170.44K USD | $3.73 0.79 USD | $3.76 0.8 USD | $23.26B 4.95B USD | 28.84 | $0.13 0.03 USD | |
| Aalberts N.V. AALB.AS | $40.88 44.69 USD |
-1.97
|
$4.52B 4.94B USD | $223.07K 243.84K USD | $40.7 44.49 USD | $41.6 45.47 USD | $4.52B 4.94B USD | 14.34 | $2.85 3.12 USD | |
| Columbia Sportswear Company COLM | $83.57 — |
+1.89
|
$4.94B — | $1.04M — | $81.81 — | $83.84 — | $4.94B — | 20.58 | $4.06 — | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.27 2.26 USD |
-1.87
|
$35.53B 4.94B USD | $41.57M 5.78M USD | $16.17 2.25 USD | $16.65 2.32 USD | $35.53B 4.94B USD | 325.39 | $0.05 0.006 USD | |
| Whirlpool WHR | $90.43 — |
+0.93
|
$4.94B — | $1.19M — | $89.12 — | $90.98 — | $4.94B — | 12.43 | $7.27 — | |
| Sasol Limited SSL | $7.64 — |
-0.65
|
$4.94B — | $739.29K — | $7.52 — | $7.72 — | $4.94B — | 10.46 | $0.73 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| China Gas Holdings Limited 0384.HK | $7.1 0.91 USD |
-2.34
|
$38.59B 4.93B USD | $11.58M 1.48M USD | $6.96 0.89 USD | $7.25 0.93 USD | $38.59B 4.93B USD | 13.14 | $0.54 0.07 USD | |
| Carpenter Technology CRS | $99.45 — |
+1.02
|
$4.93B — | $1.52M — | $95.7 — | $99.5 — | $4.93B — | 37.81 | $2.63 — | |
| RTL Group S.A. 0MNC.IL | $29.15 31.86 USD |
-0.26
|
$4.51B 4.93B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $4.51B 4.93B USD | 8.96 | $3.25 3.55 USD | |
| Varonis Systems VRNS | $44.22 — |
+2.05
|
$4.93B — | $4.68M — | $43.06 — | $44.27 — | $4.93B — | 0 | -$0.94 — | |
| StepStone STEP | $43.55 — |
+0.97
|
$4.93B — | $10.5M — | $42.55 — | $43.88 — | $4.93B — | 47.85 | $0.91 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.6 0.64 USD |
+1.8
|
$175B 4.92B USD | $8.39M 235.93K USD | $22.1 0.62 USD | $22.7 0.64 USD | $175B 4.92B USD | 0 | -$0.28 -0.007 USD | |
| RTL Group S.A. RRTL.DE | $29.1 31.81 USD |
-1.52
|
$4.5B 4.92B USD | $160.48K 175.43K USD | $28.95 31.65 USD | $29.6 32.36 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| Modine Manufacturing Company MOD | $94.03 — |
+0.16
|
$4.92B — | $1.18M — | $90.38 — | $94.76 — | $4.92B — | 31.03 | $3.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||