Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Adecco
AHEXY
US
|
$13.87 — |
+1.02
|
$4.81B — | $200.00 — | $13.52 — | $13.54 — | $4.81B — | 13.86 | $1.00 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥32.57B 4.81B USD | CN¥12.32M 1.82M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥32.57B 4.81B USD | 30.17 | CN¥0.23 0.03 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
0
|
€4.16B 4.8B USD | €229.68K 265.13K USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.15M 513.24K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 52.18 | NT$3.89 0.12 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.37 46.68 USD |
+3.22
|
CN¥32.54B 4.8B USD | CN¥2.48M 365.73K USD | CN¥299.00 44.12 USD | CN¥322.55 47.59 USD | CN¥32.54B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.54M 48.88K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.64 30.75 USD |
+0.76
|
€4.15B 4.79B USD | €12.33K 14.24K USD | €26.58 30.68 USD | €26.80 30.94 USD | €4.15B 4.79B USD | 3.30 | €8.06 9.3 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+0.28
|
SGD 6.39B 4.79B USD | SGD 1.51M 1.13M USD | SGD 7.11 5.33 USD | SGD 7.25 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.15 2.48 USD |
0
|
€4.15B 4.79B USD | €11.98K 13.83K USD | €2.12 2.45 USD | €2.15 2.48 USD | €4.15B 4.79B USD | 17.87 | €0.12 0.14 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.19 22.15 USD |
+0.24
|
€4.14B 4.78B USD | €1.55K 1.79K USD | €19.17 22.13 USD | €19.68 22.72 USD | €4.14B 4.78B USD | 0 | -€0.46 -0.5 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.79 2.33 USD |
+3.68
|
CN¥32.43B 4.78B USD | CN¥35.02M 5.17M USD | CN¥15.11 2.23 USD | CN¥16.19 2.39 USD | CN¥32.43B 4.78B USD | 20.50 | CN¥0.77 0.11 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.60 2.15 USD |
-6.41
|
CN¥32.40B 4.78B USD | CN¥95.86M 14.14M USD | CN¥14.55 2.15 USD | CN¥15.50 2.29 USD | CN¥32.40B 4.78B USD | 243.33 | CN¥0.06 0.008 USD | ||
Starwood Property Trust
STWD
US
|
$12.58 — |
0
|
$4.78B — | $4.12M — | $12.39 — | $12.64 — | $4.78B — | 20.96 | $0.60 — |
|
|
FDJ United
0A8B.IL
GB
|
€20.84 24.05 USD |
+2.31
|
€4.14B 4.78B USD | €6.39K 7.37K USD | €20.55 23.72 USD | €20.86 24.08 USD | €4.14B 4.78B USD | 11.97 | €1.74 2.01 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.94 27.63 USD |
-0.42
|
€4.14B 4.78B USD | €12.91K 14.9K USD | €23.80 27.47 USD | €24.02 27.73 USD | €4.14B 4.78B USD | 14.59 | €1.64 1.89 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.39 — |
-1.2
|
$4.78B — | $1.93M — | $48.02 — | $49.64 — | $4.78B — | 0 | -$4.74 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥32.35B 4.77B USD | CN¥8.65M 1.28M USD | CN¥19.51 2.88 USD | CN¥19.93 2.94 USD | CN¥32.35B 4.77B USD | 12.59 | CN¥1.58 0.23 USD | ||
NorthWestern Energy
NWE
US
|
$77.59 — |
+0.6
|
$4.77B — | $558.72K — | $76.54 — | $77.93 — | $4.77B — | 28.01 | $2.77 — |
|
|
E-L Financial
ELFIF
US
|
$13.81 — |
-0.93
|
$4.77B — | $100.00 — | $13.84 — | $13.84 — | $4.77B — | 3.72 | $3.71 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.57 4.12 USD |
0
|
€4.13B 4.77B USD | €809.00 933.86 USD | €3.55 4.1 USD | €3.60 4.16 USD | €4.13B 4.77B USD | 89.25 | €0.04 0.05 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥906 5.59 USD |
+1.84
|
¥774B 4.77B USD | ¥5M 29.99K USD | ¥884 5.45 USD | ¥907 5.6 USD | ¥774B 4.77B USD | 10.42 | ¥87 0.54 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.81 1.42 USD |
-62.97
|
NOK 49.71B 4.77B USD | NOK 133.85K 12.84K USD | NOK 14.70 1.41 USD | NOK 14.86 1.43 USD | NOK 49.71B 4.77B USD | 0 | -NOK 0.29 -0.02 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.58K USD | ₹392.30 4.75 USD | ₹409.25 4.95 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
Soitec SA
SOI.PA
FR
|
€115.40 133.21 USD |
+3.36
|
€4.13B 4.77B USD | €77.02K 88.91K USD | €110.85 127.96 USD | €115.85 133.73 USD | €4.13B 4.77B USD | 0 | -€6.23 -7.1 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
-0.97
|
CA$6.43B 4.77B USD | CA$199.44K 147.99K USD | CA$51.71 38.37 USD | CA$52.98 39.31 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.04 5.02 USD |
-4.11
|
CN¥32.28B 4.76B USD | CN¥49.67M 7.33M USD | CN¥33.28 4.91 USD | CN¥35.27 5.2 USD | CN¥32.28B 4.76B USD | 851.00 | CN¥0.04 0.005 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.58 0.59 USD |
-0.87
|
HK$37.22B 4.76B USD | HK$2.08M 266.57K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$37.22B 4.76B USD | 0 | -HK$3.07 -0.3 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.84 27.52 USD |
-0.91
|
€4.12B 4.76B USD | €52.00 60.03 USD | €23.84 27.52 USD | €23.98 27.68 USD | €4.12B 4.76B USD | 14.53 | €1.64 1.89 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.52 — |
+0.14
|
$4.76B — | $78.50K — | $96.84 — | $98.77 — | $4.76B — | 15.78 | $6.24 — |
|
|
Budimex SA
BDX.WA
PL
|
PLN 732.60 186.21 USD |
+2.98
|
PLN 18.70B 4.75B USD | PLN 20.69K 5.26K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.70B 4.75B USD | 25.71 | PLN 28.49 7.24 USD | ||
Cousins Properties
CUZ
US
|
$28.87 — |
+0.7
|
$4.75B — | $1.21M — | $28.52 — | $28.93 — | $4.75B — | 721.75 | $0.04 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.39 4.63 USD |
-0.95
|
CN¥32.20B 4.75B USD | CN¥9.05M 1.34M USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.20B 4.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
Acushnet
GOLF
US
|
$81.31 — |
-0.81
|
$4.75B — | $198.79K — | $80.07 — | $81.64 — | $4.75B — | 22.09 | $3.68 — |
|
|
Colliers
CIGI
US
|
$92.89 — |
-3.7
|
$4.75B — | $175.33K — | $91.36 — | $95.97 — | $4.75B — | 44.02 | $2.11 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥32.15B 4.74B USD | CN¥11.60M 1.71M USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥32.15B 4.74B USD | 15.88 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.75 6.16 USD |
+1.63
|
CN¥32.15B 4.74B USD | CN¥6.53M 963.51K USD | CN¥40.46 5.97 USD | CN¥42.05 6.2 USD | CN¥32.15B 4.74B USD | 37.61 | CN¥1.11 0.16 USD | ||
Joby Aviation
JOBY
US
|
$4.76 — |
+1.28
|
$4.74B — | $14.76M — | $4.47 — | $4.79 — | $4.74B — | 0 | -$0.97 — |
|
|
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.66M 179.73K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.75 5.13 USD |
-3.45
|
CN¥32.11B 4.74B USD | CN¥11.88M 1.75M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.11B 4.74B USD | 14.66 | CN¥2.37 0.35 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥32.11B 4.74B USD | CN¥37.50M 5.53M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥32.11B 4.74B USD | 27.05 | CN¥0.18 0.03 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.75 1.41 USD |
+2.22
|
NOK 49.35B 4.73B USD | NOK 1.16M 111.31K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.35B 4.73B USD | 30.72 | NOK 0.48 0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.77 5.87 USD |
-5.71
|
CN¥32.07B 4.73B USD | CN¥18.65M 2.75M USD | CN¥39.52 5.83 USD | CN¥41.69 6.15 USD | CN¥32.07B 4.73B USD | 31.81 | CN¥1.25 0.18 USD | ||
Radian
RDN
US
|
$35.75 — |
+3.03
|
$4.73B — | $1.92M — | $35.50 — | $36.70 — | $4.73B — | 8.82 | $4.05 — |
|
|
Granite Construction
GVA
US
|
$106.45 — |
-0.93
|
$4.73B — | $508.53K — | $104.30 — | $107.23 — | $4.73B — | 0 | -$4.32 — |
|
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.40 2.1 USD |
+2.05
|
HK$36.97B 4.73B USD | HK$2.54M 324.32K USD | HK$16.01 2.05 USD | HK$16.46 2.1 USD | HK$36.97B 4.73B USD | 10.51 | HK$1.56 0.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 36.51 | CN¥1.72 0.25 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.84 0.87 USD |
+1.71
|
HK$36.88B 4.72B USD | HK$2.30M 294.21K USD | HK$6.51 0.83 USD | HK$6.96 0.89 USD | HK$36.88B 4.72B USD | 0 | -HK$0.09 -0.01 USD | ||
Construction Partners
ROAD
US
|
$83.04 — |
-1.06
|
$4.71B — | $388.65K — | $81.71 — | $84.13 — | $4.71B — | 32.56 | $2.55 — |
|
|
Exchange Income Corporation
EIF.TO
CA
|
CA$112.60 83.56 USD |
-1.41
|
CA$6.35B 4.71B USD | CA$91.04K 67.56K USD | CA$111.45 82.7 USD | CA$114.06 84.64 USD | CA$6.35B 4.71B USD | 30.84 | CA$3.65 2.71 USD | ||
Lumen
LUMN
US
|
$4.57 — |
+2.47
|
$4.71B — | $12.51M — | $4.37 — | $4.69 — | $4.71B — | 0 | -$1.02 — |
|
|
Iridium Communications
IRDM
US
|
$44.40 — |
+1.39
|
$4.71B — | $757.05K — | $43.34 — | $44.48 — | $4.71B — | 50.45 | $0.88 — |
|
|
Riot Platforms
RIOT
US
|
$12.53 — |
-2.79
|
$4.70B — | $14.77M — | $12.44 — | $13.02 — | $4.70B — | 0 | -$3.89 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.25 3.38 USD |
+0.85
|
₹388.05B 4.69B USD | ₹2.08M 25.14K USD | ₹267.30 3.23 USD | ₹281.05 3.4 USD | ₹388.05B 4.69B USD | 10.79 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Robert Half
RHI
US
|
$45.87 — |
+21.74
|
$4.69B — | $6.89M — | $41.00 — | $47.14 — | $4.69B — | 37.59 | $1.22 — |
|
|
Mattel
MAT
US
|
$16.41 — |
-3.13
|
$4.69B — | $4.62M — | $16.41 — | $16.85 — | $4.69B — | 12.06 | $1.36 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€12.40 14.31 USD |
+4.07
|
€4.06B 4.69B USD | €5.75K 6.63K USD | €11.94 13.78 USD | €12.40 14.31 USD | €4.06B 4.69B USD | 42.75 | €0.29 0.33 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
0
|
A$6.70B 4.68B USD | A$16.06M 11.22M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
+0.4
|
$4.68B — | $100.00 — | $2.55 — | $2.55 — | $4.68B — | 49.60 | $0.05 — |
|
|
Atos Group
0DNH.IL
GB
|
€25.52 29.46 USD |
+8.5
|
€4.05B 4.68B USD | €3.75K 4.33K USD | €23.64 27.29 USD | €25.76 29.74 USD | €4.05B 4.68B USD | 0 | -€9.47 -10.9 USD | ||
Greif
GEF
US
|
$82.27 — |
-1.03
|
$4.68B — | $466.20K — | $80.68 — | $88.53 — | $4.68B — | 37.22 | $2.21 — |
|
|
Option Care Health
OPCH
US
|
$31.22 — |
-0.22
|
$4.68B — | $2.65M — | $31.22 — | $31.33 — | $4.68B — | 23.65 | $1.32 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.18 3.57 USD |
+7.66
|
CN¥31.67B 4.67B USD | CN¥19.11M 2.82M USD | CN¥22.56 3.33 USD | CN¥24.55 3.62 USD | CN¥31.67B 4.67B USD | 13.89 | CN¥1.74 0.26 USD | ||
Clear Secure
YOU
US
|
$45.38 — |
-0.53
|
$4.67B — | $755.78K — | $44.90 — | $45.99 — | $4.67B — | 30.45 | $1.49 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$36.32 — |
-0.6
|
$4.67B — | $779.94K — | $35.91 — | $36.47 — | $4.67B — | 55.87 | $0.65 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.81 3.95 USD |
+3.86
|
SAR 17.48B 4.66B USD | SAR 2.63M 701.92K USD | SAR 14.36 3.83 USD | SAR 15.09 4.03 USD | SAR 17.48B 4.66B USD | 9.87 | SAR 1.50 0.4 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,091 12.89 USD |
+1.36
|
¥756B 4.66B USD | ¥2M 10.17K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥756B 4.66B USD | 11.72 | ¥178 1.1 USD | ||
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $2.31M — | $49.78 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
Golar LNG
GLNG
US
|
$45.61 — |
+3.59
|
$4.66B — | $1.29M — | $44.22 — | $45.83 — | $4.66B — | 31.23 | $1.46 — |
|
|
Synaptics
SYNA
US
|
$117.26 — |
+0.19
|
$4.66B — | $762.29K — | $117.06 — | $117.56 — | $4.66B — | 0 | -$12.61 — |
|
|
TFS Financial
TFSL
US
|
$16.60 — |
-0.33
|
$4.66B — | $555.38K — | $16.54 — | $16.73 — | $4.66B — | 46.11 | $0.36 — |
|
|
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $20.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.56 57.21 USD |
+0.81
|
€4.03B 4.65B USD | €40.42K 46.66K USD | €48.62 56.12 USD | €49.74 57.42 USD | €4.03B 4.65B USD | 15.43 | €3.21 3.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$38.64 28.67 USD |
+2.93
|
CA$6.26B 4.65B USD | CA$1.52M 1.13M USD | CA$36.26 26.91 USD | CA$38.99 28.93 USD | CA$6.26B 4.65B USD | 48.91 | CA$0.79 0.59 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.05 93.56 USD |
+2.92
|
€4.03B 4.65B USD | €13.45K 15.52K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.03B 4.65B USD | 0 | -€8.81 -10.1 USD | ||
Vontier
VNT
US
|
$34.36 — |
-0.52
|
$4.65B — | $1.22M — | $33.94 — | $34.52 — | $4.65B — | 14.19 | $2.42 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥31.48B 4.65B USD | CN¥26.71M 3.94M USD | CN¥11.10 1.64 USD | CN¥11.49 1.7 USD | CN¥31.48B 4.65B USD | 15.95 | CN¥0.70 0.1 USD | ||
Argan
AGX
US
|
$331.03 — |
+0.22
|
$4.64B — | $272.27K — | $318.01 — | $336.21 — | $4.64B — | 26.16 | $12.65 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.44 15.91 USD |
-0.97
|
CA$6.25B 4.64B USD | CA$782.97K 581.01K USD | CA$21.25 15.77 USD | CA$21.73 16.12 USD | CA$6.25B 4.64B USD | 24.64 | CA$0.87 0.65 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 6.19B 4.64B USD | SGD 10.47M 7.84M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 768.54K 205.03K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.29 33.81 USD |
+3.12
|
€4.01B 4.63B USD | €19.77K 22.82K USD | €28.41 32.79 USD | €29.34 33.87 USD | €4.01B 4.63B USD | 29.28 | €1.00 1.15 USD | ||
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$3.99 — |
-5.23
|
$4.62B — | $3.11M — | $3.85 — | $4.27 — | $4.62B — | 99.75 | $0.04 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.14 49.82 USD |
-1.09
|
CA$6.22B 4.61B USD | CA$363.30K 269.59K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.22B 4.61B USD | 7.45 | CA$9.00 6.68 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.49K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.05 1.93 USD |
+1.4
|
CN¥31.24B 4.61B USD | CN¥23.04M 3.4M USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥31.24B 4.61B USD | 0 | -CN¥6.24 -0.9 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.65 2.21 USD |
+0.74
|
₹380.83B 4.61B USD | ₹4.54M 54.87K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹380.83B 4.61B USD | 42.67 | ₹4.28 0.05 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.54 3.33 USD |
-2.13
|
CN¥31.21B 4.61B USD | CN¥15.31M 2.26M USD | CN¥21.40 3.16 USD | CN¥22.90 3.38 USD | CN¥31.21B 4.61B USD | 11.15 | CN¥2.02 0.3 USD | ||
Materion
MTRN
US
|
$221.06 — |
+0.89
|
$4.61B — | $207.94K — | $216.31 — | $227.49 — | $4.61B — | 51.52 | $4.29 — |
|
|
Macnica Holdings, Inc.
3132.T
JP
|
¥4,182 25.79 USD |
+2.68
|
¥747B 4.6B USD | ¥1M 8.05K USD | ¥4,058 25.02 USD | ¥4,213 25.98 USD | ¥747B 4.6B USD | 22.22 | ¥188 1.16 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.50 1.59 USD |
-3.35
|
TRY 146.45B 4.6B USD | TRY 1.37M 43.1K USD | TRY 49.78 1.56 USD | TRY 52.70 1.66 USD | TRY 146.45B 4.6B USD | 10.49 | TRY 4.81 0.15 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,500 9.25 USD |
+0.07
|
¥746B 4.6B USD | ¥826K 5.09K USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥746B 4.6B USD | 20.03 | ¥75 0.46 USD | ||
Cinemark
CNK
US
|
$39.66 — |
+0.13
|
$4.60B — | $1.55M — | $39.10 — | $40.35 — | $4.60B — | 22.03 | $1.80 — |
|
|
Brookfield Infrastructure
BIPC
US
|
$37.34 — |
-0.77
|
$4.59B — | $1.11M — | $36.93 — | $37.80 — | $4.59B — | 0 | -$2.87 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
