$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saipem SpA  SAPMY $0.53
+15.22
$5.3B $5K $0.54 $0.54 $5.3B 13.25 $0.04
Global Unichip Corp.  3443.TW $1,245 39.56 USD
+1.63
$166.84B 5.3B USD $686.32K 21.81K USD $1,230 39.08 USD $1,245 39.56 USD $166.84B 5.3B USD 44.76 $27.81 0.88 USD
OFILM Group Co., Ltd.  002456.SZ $11.33 1.58 USD
-0.44
$38.04B 5.29B USD $31.5M 4.38M USD $11.31 1.57 USD $11.42 1.59 USD $38.04B 5.29B USD 0 -$0.01 -0.001 USD
Teleflex Incorporated  TFX $118.93
-0.63
$5.29B $452.19K $117.83 $120 $5.29B 36.82 $3.23
Koninklijke Vopak N.V.  VPK.AS $40.92 44.73 USD
-0.44
$4.84B 5.29B USD $103.79K 113.46K USD $40.78 44.58 USD $41.4 45.26 USD $4.84B 5.29B USD 13.15 $3.11 3.4 USD
PennyMac Financial Services  PFSI $102.29
+1.71
$5.28B $641.52K $100.76 $102.35 $5.28B 15.42 $6.63
Columbia Banking System  COLB $25.07
-0.28
$5.28B $2.02M $24.94 $25.44 $5.28B 10.57 $2.37
Mercury NZ Limited  MCY.NZ $6.09 3.76 USD
-2.64
$8.56B 5.28B USD $261.23K 161.2K USD $6.07 3.75 USD $6.29 3.88 USD $8.56B 5.28B USD 28.97 $0.21 0.13 USD
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
Voestalpine AG  0MKX.IL $25.36 27.72 USD
+2.96
$4.83B 5.28B USD $396 432.88 USD $0 0 USD $0 0 USD $4.83B 5.28B USD 6.92 $3.66 4 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.39 2.14 USD
-0.39
$37.96B 5.28B USD $13.01M 1.81M USD $15.37 2.14 USD $15.52 2.16 USD $37.96B 5.28B USD 13.26 $1.16 0.16 USD
Fortune Electric Co., Ltd.  1519.TW $578 18.37 USD
+0.52
$165.98B 5.27B USD $3.5M 111.18K USD $573 18.21 USD $592 18.81 USD $165.98B 5.27B USD 36.55 $15.81 0.5 USD
Colruyt Group N.V.  0N4Y.IL $37.01 40.46 USD
-0.43
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 26.43 $1.4 1.53 USD
Warehouses De Pauw SA  WDP.BR $20.42 22.32 USD
+1.49
$4.82B 5.27B USD $253.89K 277.53K USD $20.18 22.06 USD $20.48 22.39 USD $4.82B 5.27B USD 11.40 $1.79 1.96 USD
Fielmann Group AG  0MG1.IL $57.3 62.64 USD
+0.35
$4.81B 5.26B USD $18 19.68 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 40.63 $1.41 1.54 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.72 9.83 USD
-0.18
$37.83B 5.26B USD $1.98M 274.88K USD $70.51 9.8 USD $71.06 9.88 USD $37.83B 5.26B USD 235.73 $0.3 0.04 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.53 1.88 USD
+1.96
$37.81B 5.26B USD $12.64M 1.76M USD $13.24 1.84 USD $13.55 1.88 USD $37.81B 5.26B USD 12.41 $1.09 0.15 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,143 14.47 USD
-1.02
$778.6B 5.26B USD $1.17M 7.92K USD $2,135.5 14.42 USD $2,184.5 14.75 USD $778.6B 5.26B USD 15.06 $142.24 0.96 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.51 33.03 USD
+0.66
$7.08B 5.25B USD $526.75K 390.88K USD $44.16 32.77 USD $44.77 33.22 USD $7.08B 5.25B USD 62.69 $0.71 0.53 USD
Hancock Whitney  HWC $61.28
+0.84
$5.25B $840.23K $60.59 $61.44 $5.25B 11.20 $5.47
Selective Insurance  SIGI $86.33
+0.43
$5.25B $327.16K $85.1 $86.37 $5.25B 23.39 $3.69
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.83 3.45 USD
-0.52
$37.68B 5.24B USD $9.71M 1.35M USD $24.8 3.45 USD $24.97 3.47 USD $37.68B 5.24B USD 55.17 $0.45 0.06 USD
EFG International AG  EFGN.SW $15.2 17.29 USD
+1.33
$4.6B 5.24B USD $218.15K 248.21K USD $15 17.07 USD $15.3 17.41 USD $4.6B 5.24B USD 16.00 $0.95 1.08 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+1.52
$37.63B 5.23B USD $5.47M 760.83K USD $70.2 9.76 USD $72.45 10.07 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.35 1.86 USD
0
$37.63B 5.23B USD $12.17M 1.69M USD $13.23 1.84 USD $13.55 1.88 USD $37.63B 5.23B USD 33.37 $0.4 0.06 USD
Sibanye Stillwater Limited  47V.F $1.64 1.79 USD
-0.3
$4.78B 5.22B USD $29.66K 32.42K USD $1.58 1.72 USD $1.64 1.79 USD $4.78B 5.22B USD 0 -$0.12 -0.1 USD
WEX  WEX $151.1
-0.94
$5.22B $289.84K $150.62 $153.34 $5.22B 19.64 $7.69
Nexans S.A.  NEX.PA $109.2 119.37 USD
+2.82
$4.78B 5.22B USD $110.4K 120.69K USD $106.4 116.31 USD $110.6 120.9 USD $4.78B 5.22B USD 17.61 $6.2 6.78 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.99
+1.35
$5.22B $1.33M $5.92 $6.01 $5.22B 18.15 $0.33
Caitong Securities Co.,Ltd.  601108.SS $8.08 1.12 USD
+1
$37.52B 5.22B USD $32.18M 4.47M USD $7.98 1.11 USD $8.14 1.13 USD $37.52B 5.22B USD 17.95 $0.45 0.06 USD
Saipem SpA  0RPI.IL $2.39 2.61 USD
+1.06
$4.77B 5.21B USD $36 39.35 USD $0 0 USD $0 0 USD $4.77B 5.21B USD 0 -$0.24 -0.2 USD
CyberAgent, Inc.  4751.T $1,525 10.29 USD
-0.62
$772.42B 5.21B USD $1.75M 11.81K USD $1,522.5 10.28 USD $1,545 10.43 USD $772.42B 5.21B USD 35.87 $42.51 0.29 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.76 4.14 USD
-0.6
$37.49B 5.21B USD $20.15M 2.8M USD $29.63 4.12 USD $30.05 4.18 USD $37.49B 5.21B USD 0 -$0.03 -0.004 USD
KBC Ancora SA  KBCA.BR $61.8 67.56 USD
+2.49
$4.76B 5.2B USD $66.58K 72.78K USD $60.9 66.57 USD $62 67.77 USD $4.76B 5.2B USD 12.90 $4.79 5.24 USD
Flat Glass Group Co., Ltd.  6865.HK $10.76 1.38 USD
+1.51
$40.69B 5.2B USD $12.38M 1.58M USD $10.34 1.32 USD $11.02 1.41 USD $40.69B 5.2B USD 63.29 $0.17 0.02 USD
Dentsu Group Inc.  4324.T $2,968.5 20.04 USD
-2.77
$770.54B 5.2B USD $1.02M 6.91K USD $2,945 19.88 USD $3,050 20.59 USD $770.54B 5.2B USD 0 -$731.5 -4.9 USD
Synovus Financial Corp.  SNV-PD $25.25
-0.12
$5.2B $5.75K $25.25 $25.3 $5.2B 5.23 $4.82
Eneva S.A.  ENEV3.SA $13.4 2.72 USD
-0.81
$25.61B 5.19B USD $0 0 USD $0 0 USD $0 0 USD $25.61B 5.19B USD 51.53 $0.26 0.05 USD
Yakult Honsha Co.,Ltd.  2267.T $2,616 17.66 USD
-1.95
$768.76B 5.19B USD $1.07M 7.2K USD $2,615.5 17.66 USD $2,669.5 18.02 USD $768.76B 5.19B USD 17.38 $150.48 1.02 USD
Getinge AB (publ)  0GZV.IL $193.4 18.88 USD
+0.39
$53.16B 5.19B USD $19.64K 1.92K USD $0 0 USD $0 0 USD $53.16B 5.19B USD 24.41 $7.92 0.77 USD
CRISPR Therapeutics AG  CRSP $60.08
+9.6
$5.19B $5.31M $55.8 $60.13 $5.19B 0 -$4.92
Accelink Technologies Co,Ltd.  002281.SZ $46.25 6.43 USD
-1.85
$37.32B 5.19B USD $15.71M 2.18M USD $46.01 6.4 USD $47.58 6.62 USD $37.32B 5.19B USD 49.73 $0.93 0.13 USD
USS Co., Ltd.  4732.T $1,623 10.96 USD
+0.22
$768.17B 5.19B USD $713.4K 4.82K USD $1,623 10.96 USD $1,642.5 11.09 USD $768.17B 5.19B USD 20.66 $78.55 0.53 USD
Laurus Labs Limited  LAURUSLABS.NS $793.65 9.6 USD
-0.09
$428.43B 5.18B USD $933.6K 11.3K USD $786.65 9.52 USD $800 9.68 USD $428.43B 5.18B USD 118.98 $6.67 0.08 USD
Modine Manufacturing Company  MOD $98.68
-0.22
$5.18B $964.46K $97.02 $101.18 $5.18B 28.93 $3.41
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.2 17.96 USD
-0.09
$37.26B 5.18B USD $242.76K 33.75K USD $128.67 17.89 USD $129.64 18.03 USD $37.26B 5.18B USD 39.51 $3.27 0.45 USD
Gentex  GNTX $23.04
+0.74
$5.18B $2.07M $22.83 $23.24 $5.18B 13.47 $1.71
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.36
0
$5.18B $405 $32.32 $32.36 $5.18B 62.23 $0.52
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.23 1.14 USD
-0.6
$37.21B 5.17B USD $9.47M 1.32M USD $8.2 1.14 USD $8.28 1.15 USD $37.21B 5.17B USD 823.00 $0.01 0.001 USD
YASKAWA Electric Corporation  YASKY $39.78
+4.96
$5.16B $854 $39.58 $40.4 $5.16B 13.81 $2.88
BEIJING ENT  0392.HK $32.05 4.1 USD
-1.08
$40.32B 5.16B USD $1.89M 241.48K USD $31.95 4.09 USD $32.45 4.15 USD $40.32B 5.16B USD 7.20 $4.45 0.57 USD
Boot Barn  BOOT $168.49
+1.84
$5.15B $585.44K $164.12 $169.34 $5.15B 28.65 $5.88
Lynas Rare Earths Limited  LYC.AX $8.33 5.51 USD
+0.54
$7.79B 5.15B USD $2.09M 1.38M USD $8.23 5.45 USD $8.38 5.55 USD $7.79B 5.15B USD 166.50 $0.05 0.03 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.19 1.97 USD
-0.14
$37.02B 5.15B USD $21.75M 3.02M USD $13.89 1.93 USD $14.4 2 USD $37.02B 5.15B USD 31.53 $0.45 0.06 USD
Lagercrantz Group AB (publ)  0RB7.IL $238.1 23.24 USD
+0.46
$52.7B 5.14B USD $1.64K 159.89 USD $0 0 USD $0 0 USD $52.7B 5.14B USD 62.16 $3.83 0.37 USD
ChampionX  CHX $26.62
-0.86
$5.14B $1.61M $26.44 $26.83 $5.14B 17.74 $1.5
Saipem SpA  SPM.MI $2.39 2.61 USD
+1.23
$4.7B 5.14B USD $31.26M 34.17M USD $2.37 2.59 USD $2.4 2.62 USD $4.7B 5.14B USD 15.93 $0.15 0.16 USD
OMRON Corporation  6645.T $3,866 26.1 USD
-4.31
$761.2B 5.14B USD $2.57M 17.33K USD $3,864 26.08 USD $3,976 26.84 USD $761.2B 5.14B USD 46.67 $82.82 0.56 USD
CorVel  CRVL $99.88
+0.05
$5.14B $101.76K $99.25 $100.41 $5.14B 54.57 $1.83
Tower Semiconductor  TSEM $45
+1.03
$5.13B $709.02K $44.42 $45.45 $5.13B 24.72 $1.82
Asbury Automotive  ABG $261.01
+2.72
$5.13B $119.15K $254.25 $261.01 $5.13B 12.42 $21.01
Sangfor Technologies Inc.  300454.SZ $87.45 12.16 USD
-1.36
$36.89B 5.13B USD $3.3M 459.54K USD $86.25 11.99 USD $88.66 12.33 USD $36.89B 5.13B USD 84.08 $1.04 0.14 USD
Amplifon S.p.A.  0N61.IL $20.15 22.03 USD
-0.8
$4.68B 5.12B USD $180 196.76 USD $0 0 USD $0 0 USD $4.68B 5.12B USD 26.16 $0.77 0.84 USD
Glarun Technology Co.,Ltd  600562.SS $29.65 4.12 USD
-3.45
$36.82B 5.12B USD $9.46M 1.31M USD $29.33 4.08 USD $30.34 4.22 USD $36.82B 5.12B USD 61.77 $0.48 0.07 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK $6.39 0.82 USD
+0.16
$40.03B 5.12B USD $164.5K 21.03K USD $6.36 0.81 USD $6.41 0.82 USD $40.03B 5.12B USD 9.53 $0.67 0.09 USD
Iveco Group N.V.  IVG.MI $17.58 19.21 USD
+1.06
$4.68B 5.12B USD $2.05M 2.24M USD $17.33 18.94 USD $17.94 19.61 USD $4.68B 5.12B USD 10.98 $1.6 1.75 USD
Taiwan High Speed Rail Corporation  2633.TW $28.6 0.91 USD
-0.35
$160.97B 5.11B USD $1.25M 39.77K USD $28.45 0.9 USD $28.6 0.91 USD $160.97B 5.11B USD 25.76 $1.11 0.04 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.08 3.9 USD
+0.86
$36.77B 5.11B USD $9.82M 1.37M USD $27.82 3.87 USD $28.4 3.95 USD $36.77B 5.11B USD 18.23 $1.54 0.21 USD
YASKAWA Electric Corporation  6506.T $2,917.5 19.69 USD
-0.07
$756.64B 5.11B USD $1.56M 10.52K USD $2,896.5 19.55 USD $2,944.5 19.88 USD $756.64B 5.11B USD 13.89 $209.91 1.42 USD
Sojitz Corporation  2768.T $3,621 24.44 USD
-0.19
$756.52B 5.11B USD $509K 3.44K USD $3,612 24.38 USD $3,648 24.63 USD $756.52B 5.11B USD 7.04 $513.72 3.47 USD
Flat Glass Group Co., Ltd.  601865.SS $17.18 2.39 USD
+0.23
$36.72B 5.11B USD $24.36M 3.39M USD $16.96 2.36 USD $17.5 2.43 USD $36.72B 5.11B USD 107.37 $0.16 0.02 USD
FOSUN INTL  0656.HK $4.89 0.63 USD
+2.3
$39.93B 5.11B USD $2.53M 322.96K USD $4.77 0.61 USD $4.89 0.63 USD $39.93B 5.11B USD 0 -$0.58 -0.07 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
MP Materials  MP $30.03
-3.72
$5.1B $5.78M $29.58 $31.67 $5.1B 0 -$0.63
Lynas Rare Earths Limited  LYSDY $5.45
+0.74
$5.1B $7.97K $5.43 $5.51 $5.1B 136.25 $0.04
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.07 1.12 USD
+0.37
$36.67B 5.1B USD $15.03M 2.09M USD $8.02 1.12 USD $8.1 1.13 USD $36.67B 5.1B USD 13.22 $0.61 0.08 USD
EPR Properties  EPR-PG $21.62
+0.6
$5.09B $1.55K $21.56 $21.84 $5.09B 14.28 $1.51
Galenica AG  GALE.SW $88.5 100.69 USD
+0.97
$4.47B 5.09B USD $77.11K 87.74K USD $87.5 99.56 USD $88.9 101.15 USD $4.47B 5.09B USD 24.11 $3.67 4.18 USD
Ricoh Company, Ltd.  7752.T $1,324.5 8.94 USD
-2
$753.84B 5.09B USD $840.7K 5.67K USD $1,320 8.91 USD $1,352.5 9.13 USD $753.84B 5.09B USD 16.98 $77.98 0.53 USD
Fukuoka Financial Group, Inc.  8354.T $3,987 26.91 USD
+0.05
$753.81B 5.09B USD $215.5K 1.45K USD $3,963 26.75 USD $4,006 27.04 USD $753.81B 5.09B USD 10.45 $381.36 2.57 USD
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.57 1.26 USD
-0.13
$18.51B 5.09B USD $1.01M 278K USD $4.54 1.25 USD $4.58 1.26 USD $18.51B 5.09B USD 6.82 $0.67 0.18 USD
SEB SA  0MGS.IL $83.43 91.19 USD
+0.72
$4.65B 5.08B USD $0 0 USD $0 0 USD $0 0 USD $4.65B 5.08B USD 14.38 $5.8 6.34 USD
ROHM  ROHCY $13.03
+3.41
$5.08B $43 $13.08 $13.08 $5.08B 0 -$0.93
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.41 5.9 USD
+0.02
$36.54B 5.08B USD $511.7K 71.15K USD $42.3 5.88 USD $43.01 5.98 USD $36.54B 5.08B USD 0 -$0.7 -0.09 USD
Lynas Rare Earths  LYSCF $5.43
+1.5
$5.08B $3.57K $5.38 $5.45 $5.08B 135.75 $0.04
NOV  NOV $13.42
-0.67
$5.08B $2.59M $13.33 $13.61 $5.08B 9.00 $1.49
AGNC Investment Corp.  0H6E.L $9.51
+0.54
$5.07B $22.66K $9.42 $9.53 $5.07B 0 -$1.86
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.63 4.95 USD
+4.95
$36.48B 5.07B USD $11.62M 1.62M USD $34.82 4.84 USD $35.92 4.99 USD $36.48B 5.07B USD 13.29 $2.68 0.37 USD
Grand Canyon Education  LOPE $176.36
-1.32
$5.07B $225.28K $174.97 $178.27 $5.07B 22.46 $7.85
OR Royalties Inc.  OR.TO $36.44 27.04 USD
+3.14
$6.83B 5.07B USD $314.36K 233.28K USD $35.15 26.08 USD $36.51 27.09 USD $6.83B 5.07B USD 151.83 $0.24 0.18 USD
Moelis & Company  MC $68.25
+3.1
$5.06B $760.08K $66.49 $68.25 $5.06B 31.02 $2.2
EBOS Group Limited  EBO.NZ $40.34 24.89 USD
+1.31
$8.2B 5.06B USD $121.59K 75.03K USD $39.8 24.56 USD $40.39 24.92 USD $8.2B 5.06B USD 28.60 $1.41 0.87 USD
Ono Pharmaceutical  OPHLY $3.56
+2.59
$5.06B $4.56K $3.55 $3.56 $5.06B 14.83 $0.24
Onto Innovation  ONTO $102.68
-0.64
$5.06B $1.02M $102.2 $105.63 $5.06B 23.23 $4.42
Tokyu Fudosan Holdings Corporation  3289.T $1,047.5 7.07 USD
-0.1
$749.03B 5.06B USD $958.3K 6.47K USD $1,046.5 7.06 USD $1,059.5 7.15 USD $749.03B 5.06B USD 9.63 $108.73 0.73 USD
TMBThanachart Bank Public Company Limited  TTB.BK $1.88 0.05 USD
0
$179.59B 5.05B USD $209.29M 5.89M USD $1.87 0.05 USD $1.9 0.05 USD $179.59B 5.05B USD 8.95 $0.21 0.005 USD
MSC Industrial Direct  MSM $90.7
+0.88
$5.05B $715K $89.15 $90.76 $5.05B 25.62 $3.54
Dongxing Securities Corporation Limited  601198.SS $11.24 1.56 USD
+0.72
$36.33B 5.05B USD $17.56M 2.44M USD $11.12 1.55 USD $11.3 1.57 USD $36.33B 5.05B USD 23.41 $0.48 0.07 USD
Option Care Health  OPCH $30.64
-0.68
$5.05B $872.75K $30.54 $30.99 $5.05B 24.51 $1.25
Kite Realty Group Trust  KRG $22.22
+0.09
$5.05B $1.06M $22.2 $22.37 $5.05B 317.42 $0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin