Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Mercury Systems
MRCY
US
|
$79.08 — |
+5.62
|
$4.81B — | $158.40K — | $75.22 — | $79.20 — | $4.81B — | 0 | -$0.50 — |
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.79 3.81 USD |
+0.78
|
CN¥32.61B 4.81B USD | CN¥5.59M 824.14K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.61B 4.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — |
|
|
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥32.57B 4.81B USD | CN¥12.32M 1.82M USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥32.57B 4.81B USD | 30.17 | CN¥0.23 0.03 USD | ||
Cousins Properties
CUZ
US
|
$29.19 — |
+1.11
|
$4.81B — | $149.50K — | $28.62 — | $29.26 — | $4.81B — | 729.75 | $0.04 — |
|
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
0
|
€4.16B 4.8B USD | €509.39K 588.01K USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
Materion
MTRN
US
|
$230.54 — |
+4.29
|
$4.80B — | $36.72K — | $222.66 — | $233.42 — | $4.80B — | 53.74 | $4.29 — |
|
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.15M 513.24K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 52.18 | NT$3.89 0.12 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.37 46.68 USD |
+3.22
|
CN¥32.54B 4.8B USD | CN¥2.48M 365.73K USD | CN¥299.00 44.12 USD | CN¥322.55 47.59 USD | CN¥32.54B 4.8B USD | 0 | -CN¥0.15 -0.02 USD | ||
Riot Platforms
RIOT
US
|
$12.79 — |
+2.04
|
$4.80B — | $10.81M — | $11.79 — | $13.02 — | $4.80B — | 0 | -$3.89 — |
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.54M 48.88K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
CRISPR Therapeutics
CRSP
US
|
$49.52 — |
+0.25
|
$4.79B — | $335.00K — | $49.01 — | $50.11 — | $4.79B — | 0 | -$4.74 — |
|
|
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+0.28
|
SGD 6.39B 4.79B USD | SGD 1.51M 1.13M USD | SGD 7.11 5.33 USD | SGD 7.25 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.20 22.16 USD |
+0.29
|
€4.15B 4.79B USD | €3.36K 3.88K USD | €19.17 22.13 USD | €19.68 22.72 USD | €4.15B 4.79B USD | 0 | -€0.46 -0.5 USD | ||
NorthWestern Energy
NWE
US
|
$77.81 — |
+0.28
|
$4.79B — | $108.82K — | $77.31 — | $78.50 — | $4.79B — | 28.09 | $2.77 — |
|
|
Workiva
WK
US
|
$85.27 — |
-0.62
|
$4.79B — | $74.96K — | $84.86 — | $86.21 — | $4.79B — | 101.51 | $0.84 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.79 2.33 USD |
+3.68
|
CN¥32.43B 4.78B USD | CN¥35.02M 5.17M USD | CN¥15.11 2.23 USD | CN¥16.19 2.39 USD | CN¥32.43B 4.78B USD | 20.50 | CN¥0.77 0.11 USD | ||
E-L Financial
ELFIF
US
|
$13.84 — |
-0.72
|
$4.78B — | $100.00 — | $13.84 — | $13.84 — | $4.78B — | 3.73 | $3.71 — |
|
|
FDJ United
0A8B.IL
GB
|
€20.86 24.08 USD |
+2.43
|
€4.14B 4.78B USD | €10.48K 12.09K USD | €20.55 23.72 USD | €20.92 24.15 USD | €4.14B 4.78B USD | 11.98 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.47 USD |
-0.12
|
€4.14B 4.78B USD | €21.21K 24.48K USD | €2.12 2.45 USD | €2.16 2.49 USD | €4.14B 4.78B USD | 17.85 | €0.12 0.14 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.60 2.15 USD |
-6.41
|
CN¥32.40B 4.78B USD | CN¥95.86M 14.14M USD | CN¥14.55 2.15 USD | CN¥15.50 2.29 USD | CN¥32.40B 4.78B USD | 243.33 | CN¥0.06 0.008 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$114.21 84.75 USD |
+1.43
|
CA$6.44B 4.78B USD | CA$16.87K 12.52K USD | CA$112.06 83.16 USD | CA$114.21 84.75 USD | CA$6.44B 4.78B USD | 31.29 | CA$3.65 2.71 USD | ||
Acushnet
GOLF
US
|
$81.75 — |
+0.55
|
$4.77B — | $38.90K — | $81.05 — | $82.80 — | $4.77B — | 22.21 | $3.68 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.90 2.94 USD |
+1.63
|
CN¥32.35B 4.77B USD | CN¥8.65M 1.28M USD | CN¥19.51 2.88 USD | CN¥19.93 2.94 USD | CN¥32.35B 4.77B USD | 12.59 | CN¥1.58 0.23 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$98.89 — |
+0.38
|
$4.77B — | $26.85K — | $98.15 — | $98.89 — | $4.77B — | 15.84 | $6.24 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥906 5.59 USD |
+1.84
|
¥774B 4.77B USD | ¥5M 29.99K USD | ¥884 5.45 USD | ¥907 5.6 USD | ¥774B 4.77B USD | 10.42 | ¥87 0.54 USD | ||
Starwood Property Trust
STWD
US
|
$12.56 — |
-0.16
|
$4.77B — | $1.25M — | $12.50 — | $12.74 — | $4.77B — | 20.93 | $0.60 — |
|
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹407.55 4.93 USD |
+2.13
|
₹394.11B 4.77B USD | ₹4.10M 49.58K USD | ₹392.30 4.75 USD | ₹409.25 4.95 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.62 29.4 USD |
+2.54
|
CA$6.42B 4.77B USD | CA$185.48K 137.64K USD | CA$38.65 28.68 USD | CA$39.99 29.67 USD | CA$6.42B 4.77B USD | 50.15 | CA$0.79 0.59 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.52 30.61 USD |
+0.3
|
€4.13B 4.77B USD | €28.32K 32.68K USD | €26.49 30.58 USD | €26.80 30.94 USD | €4.13B 4.77B USD | 3.29 | €8.06 9.3 USD | ||
Radian
RDN
US
|
$36.02 — |
+0.76
|
$4.77B — | $113.44K — | $35.88 — | $36.28 — | $4.77B — | 8.89 | $4.05 — |
|
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.04 5.02 USD |
-4.11
|
CN¥32.28B 4.76B USD | CN¥49.67M 7.33M USD | CN¥33.28 4.91 USD | CN¥35.27 5.2 USD | CN¥32.28B 4.76B USD | 851.00 | CN¥0.04 0.005 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.16 38.71 USD |
-0.13
|
CA$6.42B 4.76B USD | CA$67.57K 50.14K USD | CA$51.79 38.43 USD | CA$52.41 38.89 USD | CA$6.42B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.58 0.59 USD |
-0.87
|
HK$37.22B 4.76B USD | HK$2.08M 266.57K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$37.22B 4.76B USD | 0 | -HK$3.07 -0.3 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.59 14.53 USD |
+5.67
|
€4.12B 4.76B USD | €37.35K 43.11K USD | €11.94 13.78 USD | €12.64 14.59 USD | €4.12B 4.76B USD | 43.41 | €0.29 0.33 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.39 4.63 USD |
-0.95
|
CN¥32.20B 4.75B USD | CN¥9.05M 1.34M USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥32.20B 4.75B USD | 0 | -CN¥0.40 -0.05 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.80 1.42 USD |
+2.56
|
NOK 49.51B 4.75B USD | NOK 2.90M 278.32K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.51B 4.75B USD | 30.83 | NOK 0.48 0.05 USD | ||
Iridium Communications
IRDM
US
|
$44.78 — |
+0.86
|
$4.75B — | $88.95K — | $44.18 — | $44.91 — | $4.75B — | 50.88 | $0.88 — |
|
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.74 1.41 USD |
-63.16
|
NOK 49.46B 4.74B USD | NOK 137.09K 13.15K USD | NOK 14.68 1.41 USD | NOK 14.86 1.43 USD | NOK 49.46B 4.74B USD | 0 | -NOK 0.29 -0.02 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥32.15B 4.74B USD | CN¥11.60M 1.71M USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥32.15B 4.74B USD | 15.88 | CN¥1.24 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.75 6.16 USD |
+1.63
|
CN¥32.15B 4.74B USD | CN¥6.53M 963.51K USD | CN¥40.46 5.97 USD | CN¥42.05 6.2 USD | CN¥32.15B 4.74B USD | 37.61 | CN¥1.11 0.16 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.78 27.45 USD |
-1.16
|
€4.11B 4.74B USD | €230.00 265.5 USD | €23.72 27.38 USD | €23.98 27.68 USD | €4.11B 4.74B USD | 14.50 | €1.64 1.89 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.76 27.43 USD |
-1.16
|
€4.11B 4.74B USD | €38.94K 44.95K USD | €23.68 27.33 USD | €24.02 27.73 USD | €4.11B 4.74B USD | 14.48 | €1.64 1.89 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.66M 179.73K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 730.20 185.6 USD |
+2.64
|
PLN 18.64B 4.74B USD | PLN 36.57K 9.3K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.64B 4.74B USD | 25.63 | PLN 28.49 7.24 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.75 5.13 USD |
-3.45
|
CN¥32.11B 4.74B USD | CN¥11.88M 1.75M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.11B 4.74B USD | 14.66 | CN¥2.37 0.35 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
+2.1
|
CN¥32.11B 4.74B USD | CN¥37.50M 5.53M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥32.11B 4.74B USD | 27.05 | CN¥0.18 0.03 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.82 0.77 USD |
+3.23
|
R$23.37B 4.74B USD | R$2.35M 475.96K USD | R$3.45 0.7 USD | R$4.04 0.82 USD | R$23.37B 4.74B USD | 127.33 | R$0.03 0.006 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.77 5.87 USD |
-5.71
|
CN¥32.07B 4.73B USD | CN¥18.65M 2.75M USD | CN¥39.52 5.83 USD | CN¥41.69 6.15 USD | CN¥32.07B 4.73B USD | 31.81 | CN¥1.25 0.18 USD | ||
Construction Partners
ROAD
US
|
$83.32 — |
+0.34
|
$4.73B — | $70.63K — | $82.61 — | $85.35 — | $4.73B — | 32.67 | $2.55 — |
|
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.40 2.1 USD |
+2.05
|
HK$36.97B 4.73B USD | HK$2.54M 324.32K USD | HK$16.01 2.05 USD | HK$16.46 2.1 USD | HK$36.97B 4.73B USD | 10.51 | HK$1.56 0.2 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 36.51 | CN¥1.72 0.25 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.84 0.87 USD |
+1.71
|
HK$36.88B 4.72B USD | HK$2.30M 294.21K USD | HK$6.51 0.83 USD | HK$6.96 0.89 USD | HK$36.88B 4.72B USD | 0 | -HK$0.09 -0.01 USD | ||
TFS Financial
TFSL
US
|
$16.75 — |
+0.9
|
$4.70B — | $47.42K — | $16.68 — | $16.79 — | $4.70B — | 46.52 | $0.36 — |
|
|
Argan
AGX
US
|
$334.81 — |
+1.14
|
$4.70B — | $68.63K — | $330.11 — | $338.75 — | $4.70B — | 26.46 | $12.65 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.25 3.38 USD |
+0.85
|
₹388.05B 4.69B USD | ₹2.08M 25.14K USD | ₹267.30 3.23 USD | ₹281.05 3.4 USD | ₹388.05B 4.69B USD | 10.79 | ₹25.88 0.31 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Umicore
UMICY
US
|
$4.87 — |
+2.31
|
$4.69B — | $388.00 — | $4.86 — | $4.87 — | $4.69B — | 8.11 | $0.60 — |
|
|
HA Sustainable Infra Capital
HASI
US
|
$36.48 — |
+0.45
|
$4.69B — | $92.24K — | $36.30 — | $36.67 — | $4.69B — | 56.13 | $0.65 — |
|
|
Adecco
AHEXY
US
|
$13.52 — |
-1.53
|
$4.69B — | $200.00 — | $13.52 — | $13.54 — | $4.69B — | 13.51 | $1.00 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.99 2.09 USD |
0
|
A$6.70B 4.68B USD | A$16.06M 11.22M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.70B 4.68B USD | 74.75 | A$0.04 0.03 USD | ||
Option Care Health
OPCH
US
|
$31.27 — |
+0.14
|
$4.68B — | $184.40K — | $31.25 — | $31.29 — | $4.68B — | 23.68 | $1.32 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.87 3.97 USD |
+4.28
|
SAR 17.55B 4.68B USD | SAR 2.69M 718.1K USD | SAR 14.36 3.83 USD | SAR 15.09 4.03 USD | SAR 17.55B 4.68B USD | 9.91 | SAR 1.50 0.4 USD | ||
Greif
GEF
US
|
$82.30 — |
+0.03
|
$4.68B — | $64.09K — | $81.96 — | $83.87 — | $4.68B — | 37.23 | $2.21 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$12.31 — |
+2.88
|
$4.67B — | $1.93M — | $11.75 — | $12.33 — | $4.67B — | 0 | -$0.24 — |
|
|
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.18 3.57 USD |
+7.66
|
CN¥31.67B 4.67B USD | CN¥19.11M 2.82M USD | CN¥22.56 3.33 USD | CN¥24.55 3.62 USD | CN¥31.67B 4.67B USD | 13.89 | CN¥1.74 0.26 USD | ||
Robert Half
RHI
US
|
$45.68 — |
-0.42
|
$4.67B — | $712.99K — | $44.21 — | $46.62 — | $4.67B — | 37.43 | $1.22 — |
|
|
Vontier
VNT
US
|
$34.48 — |
+0.36
|
$4.66B — | $186.26K — | $34.33 — | $34.70 — | $4.66B — | 14.25 | $2.42 — |
|
|
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,091 12.89 USD |
+1.36
|
¥756B 4.66B USD | ¥2M 10.17K USD | ¥2,059 12.7 USD | ¥2,092 12.9 USD | ¥756B 4.66B USD | 11.72 | ¥178 1.1 USD | ||
Synaptics
SYNA
US
|
$117.39 — |
+0.11
|
$4.66B — | $346.56K — | $117.15 — | $117.67 — | $4.66B — | 0 | -$12.61 — |
|
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.53 15.98 USD |
+0.42
|
CA$6.28B 4.66B USD | CA$77.76K 57.7K USD | CA$21.45 15.92 USD | CA$21.63 16.05 USD | CA$6.28B 4.66B USD | 24.74 | CA$0.87 0.65 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€29.50 34.05 USD |
+3.85
|
€4.04B 4.66B USD | €174.62K 201.57K USD | €28.41 32.79 USD | €29.56 34.12 USD | €4.04B 4.66B USD | 29.50 | €1.00 1.15 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.58 57.23 USD |
+0.85
|
€4.03B 4.65B USD | €64.96K 74.98K USD | €48.62 56.12 USD | €49.78 57.46 USD | €4.03B 4.65B USD | 15.44 | €3.21 3.71 USD | ||
Colliers
CIGI
US
|
$91.05 — |
-1.99
|
$4.65B — | $34.64K — | $90.70 — | $93.49 — | $4.65B — | 43.14 | $2.11 — |
|
|
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.66 50.21 USD |
+0.77
|
CA$6.26B 4.65B USD | CA$54.01K 40.08K USD | CA$65.31 48.46 USD | CA$67.96 50.43 USD | CA$6.26B 4.65B USD | 7.51 | CA$9.00 6.68 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.82 45.97 USD |
+3.43
|
€4.03B 4.65B USD | €573.61K 662.14K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.03B 4.65B USD | 25.85 | €1.54 1.78 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥31.48B 4.65B USD | CN¥26.71M 3.94M USD | CN¥11.10 1.64 USD | CN¥11.49 1.7 USD | CN¥31.48B 4.65B USD | 15.95 | CN¥0.70 0.1 USD | ||
Golar LNG
GLNG
US
|
$45.48 — |
-0.3
|
$4.64B — | $182.65K — | $45.03 — | $45.73 — | $4.64B — | 31.14 | $1.46 — |
|
|
GDS
GDS
US
|
$23.17 — |
+4.16
|
$4.64B — | $550.78K — | $21.90 — | $23.30 — | $4.64B — | 10.77 | $2.15 — |
|
|
Joby Aviation
JOBY
US
|
$4.66 — |
-2.1
|
$4.64B — | $7.03M — | $4.61 — | $4.78 — | $4.64B — | 0 | -$0.97 — |
|
|
K92 Mining Inc.
KNT.TO
CA
|
CA$25.46 18.89 USD |
+3.08
|
CA$6.26B 4.64B USD | CA$198.12K 147.01K USD | CA$24.47 18.15 USD | CA$25.58 18.98 USD | CA$6.26B 4.64B USD | 12.54 | CA$2.03 1.51 USD | ||
Atos Group
0DNH.IL
GB
|
€25.30 29.2 USD |
+7.57
|
€4.02B 4.64B USD | €14.02K 16.18K USD | €23.64 27.29 USD | €25.76 29.74 USD | €4.02B 4.64B USD | 0 | -€9.47 -10.9 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 6.19B 4.64B USD | SGD 10.47M 7.84M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Clear Secure
YOU
US
|
$44.99 — |
-0.85
|
$4.63B — | $232.09K — | $44.95 — | $45.77 — | $4.63B — | 30.19 | $1.49 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.84 8.23 USD |
+4.9
|
SAR 17.35B 4.63B USD | SAR 770.71K 205.61K USD | SAR 29.86 7.97 USD | SAR 31.16 8.31 USD | SAR 17.35B 4.63B USD | 60.47 | SAR 0.51 0.14 USD | ||
Exchange Income
EIFZF
US
|
$81.98 — |
0
|
$4.62B — | $100.00 — | $81.98 — | $81.98 — | $4.62B — | 31.05 | $2.64 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€80.60 93.04 USD |
+2.35
|
€4.00B 4.62B USD | €20.28K 23.41K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.00B 4.62B USD | 0 | -€8.81 -10.1 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Travere Therapeutics
TVTX
US
|
$49.67 — |
-0.82
|
$4.62B — | $743.75K — | $49.46 — | $51.31 — | $4.62B — | 0 | -$0.74 — |
|
|
Calumet
CLMT
US
|
$52.54 — |
+6.56
|
$4.62B — | $764.92K — | $48.51 — | $53.09 — | $4.62B — | 0 | -$1.55 — |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.49K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.05 1.93 USD |
+1.4
|
CN¥31.24B 4.61B USD | CN¥23.04M 3.4M USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥31.24B 4.61B USD | 0 | -CN¥6.24 -0.9 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.65 2.21 USD |
+0.74
|
₹380.83B 4.61B USD | ₹4.54M 54.87K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹380.83B 4.61B USD | 42.67 | ₹4.28 0.05 USD | ||
Brink's
BCO
US
|
$111.83 — |
+0.5
|
$4.61B — | $55.08K — | $111.48 — | $112.41 — | $4.61B — | 25.94 | $4.31 — |
|
|
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥22.54 3.33 USD |
-2.13
|
CN¥31.21B 4.61B USD | CN¥15.31M 2.26M USD | CN¥21.40 3.16 USD | CN¥22.90 3.38 USD | CN¥31.21B 4.61B USD | 11.15 | CN¥2.02 0.3 USD | ||
Lumen
LUMN
US
|
$4.47 — |
-2.19
|
$4.61B — | $3.73M — | $4.43 — | $4.62 — | $4.61B — | 0 | -$1.02 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
