Sonuç Sayfası 47 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 13.25 | $0.04 — | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+1.63
|
$166.84B 5.3B USD | $686.32K 21.81K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.84B 5.3B USD | 44.76 | $27.81 0.88 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.44
|
$38.04B 5.29B USD | $31.5M 4.38M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.29B — | $452.19K — | $117.83 — | $120 — | $5.29B — | 36.82 | $3.23 — | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
-0.44
|
$4.84B 5.29B USD | $103.79K 113.46K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.15 | $3.11 3.4 USD | |
| PennyMac Financial Services PFSI | $102.29 — |
+1.71
|
$5.28B — | $641.52K — | $100.76 — | $102.35 — | $5.28B — | 15.42 | $6.63 — | |
| Columbia Banking System COLB | $25.07 — |
-0.28
|
$5.28B — | $2.02M — | $24.94 — | $25.44 — | $5.28B — | 10.57 | $2.37 — | |
| Mercury NZ Limited MCY.NZ | $6.09 3.76 USD |
-2.64
|
$8.56B 5.28B USD | $261.23K 161.2K USD | $6.07 3.75 USD | $6.29 3.88 USD | $8.56B 5.28B USD | 28.97 | $0.21 0.13 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Voestalpine AG 0MKX.IL | $25.36 27.72 USD |
+2.96
|
$4.83B 5.28B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 6.92 | $3.66 4 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-0.39
|
$37.96B 5.28B USD | $13.01M 1.81M USD | $15.37 2.14 USD | $15.52 2.16 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $578 18.37 USD |
+0.52
|
$165.98B 5.27B USD | $3.5M 111.18K USD | $573 18.21 USD | $592 18.81 USD | $165.98B 5.27B USD | 36.55 | $15.81 0.5 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.01 40.46 USD |
-0.43
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 26.43 | $1.4 1.53 USD | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
+1.49
|
$4.82B 5.27B USD | $253.89K 277.53K USD | $20.18 22.06 USD | $20.48 22.39 USD | $4.82B 5.27B USD | 11.40 | $1.79 1.96 USD | |
| Fielmann Group AG 0MG1.IL | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 40.63 | $1.41 1.54 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.72 9.83 USD |
-0.18
|
$37.83B 5.26B USD | $1.98M 274.88K USD | $70.51 9.8 USD | $71.06 9.88 USD | $37.83B 5.26B USD | 235.73 | $0.3 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.53 1.88 USD |
+1.96
|
$37.81B 5.26B USD | $12.64M 1.76M USD | $13.24 1.84 USD | $13.55 1.88 USD | $37.81B 5.26B USD | 12.41 | $1.09 0.15 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,143 14.47 USD |
-1.02
|
$778.6B 5.26B USD | $1.17M 7.92K USD | $2,135.5 14.42 USD | $2,184.5 14.75 USD | $778.6B 5.26B USD | 15.06 | $142.24 0.96 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.51 33.03 USD |
+0.66
|
$7.08B 5.25B USD | $526.75K 390.88K USD | $44.16 32.77 USD | $44.77 33.22 USD | $7.08B 5.25B USD | 62.69 | $0.71 0.53 USD | |
| Hancock Whitney HWC | $61.28 — |
+0.84
|
$5.25B — | $840.23K — | $60.59 — | $61.44 — | $5.25B — | 11.20 | $5.47 — | |
| Selective Insurance SIGI | $86.33 — |
+0.43
|
$5.25B — | $327.16K — | $85.1 — | $86.37 — | $5.25B — | 23.39 | $3.69 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.83 3.45 USD |
-0.52
|
$37.68B 5.24B USD | $9.71M 1.35M USD | $24.8 3.45 USD | $24.97 3.47 USD | $37.68B 5.24B USD | 55.17 | $0.45 0.06 USD | |
| EFG International AG EFGN.SW | $15.2 17.29 USD |
+1.33
|
$4.6B 5.24B USD | $218.15K 248.21K USD | $15 17.07 USD | $15.3 17.41 USD | $4.6B 5.24B USD | 16.00 | $0.95 1.08 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+1.52
|
$37.63B 5.23B USD | $5.47M 760.83K USD | $70.2 9.76 USD | $72.45 10.07 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
0
|
$37.63B 5.23B USD | $12.17M 1.69M USD | $13.23 1.84 USD | $13.55 1.88 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
-0.3
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.58 1.72 USD | $1.64 1.79 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| WEX WEX | $151.1 — |
-0.94
|
$5.22B — | $289.84K — | $150.62 — | $153.34 — | $5.22B — | 19.64 | $7.69 — | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+2.82
|
$4.78B 5.22B USD | $110.4K 120.69K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.35
|
$5.22B — | $1.33M — | $5.92 — | $6.01 — | $5.22B — | 18.15 | $0.33 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.08 1.12 USD |
+1
|
$37.52B 5.22B USD | $32.18M 4.47M USD | $7.98 1.11 USD | $8.14 1.13 USD | $37.52B 5.22B USD | 17.95 | $0.45 0.06 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+1.06
|
$4.77B 5.21B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| CyberAgent, Inc. 4751.T | $1,525 10.29 USD |
-0.62
|
$772.42B 5.21B USD | $1.75M 11.81K USD | $1,522.5 10.28 USD | $1,545 10.43 USD | $772.42B 5.21B USD | 35.87 | $42.51 0.29 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.76 4.14 USD |
-0.6
|
$37.49B 5.21B USD | $20.15M 2.8M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.49B 5.21B USD | 0 | -$0.03 -0.004 USD | |
| KBC Ancora SA KBCA.BR | $61.8 67.56 USD |
+2.49
|
$4.76B 5.2B USD | $66.58K 72.78K USD | $60.9 66.57 USD | $62 67.77 USD | $4.76B 5.2B USD | 12.90 | $4.79 5.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.76 1.38 USD |
+1.51
|
$40.69B 5.2B USD | $12.38M 1.58M USD | $10.34 1.32 USD | $11.02 1.41 USD | $40.69B 5.2B USD | 63.29 | $0.17 0.02 USD | |
| Dentsu Group Inc. 4324.T | $2,968.5 20.04 USD |
-2.77
|
$770.54B 5.2B USD | $1.02M 6.91K USD | $2,945 19.88 USD | $3,050 20.59 USD | $770.54B 5.2B USD | 0 | -$731.5 -4.9 USD | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $5.75K — | $25.25 — | $25.3 — | $5.2B — | 5.23 | $4.82 — | |
| Eneva S.A. ENEV3.SA | $13.4 2.72 USD |
-0.81
|
$25.61B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 5.19B USD | 51.53 | $0.26 0.05 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,616 17.66 USD |
-1.95
|
$768.76B 5.19B USD | $1.07M 7.2K USD | $2,615.5 17.66 USD | $2,669.5 18.02 USD | $768.76B 5.19B USD | 17.38 | $150.48 1.02 USD | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $19.64K 1.92K USD | $0 0 USD | $0 0 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| CRISPR Therapeutics AG CRSP | $60.08 — |
+9.6
|
$5.19B — | $5.31M — | $55.8 — | $60.13 — | $5.19B — | 0 | -$4.92 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.25 6.43 USD |
-1.85
|
$37.32B 5.19B USD | $15.71M 2.18M USD | $46.01 6.4 USD | $47.58 6.62 USD | $37.32B 5.19B USD | 49.73 | $0.93 0.13 USD | |
| USS Co., Ltd. 4732.T | $1,623 10.96 USD |
+0.22
|
$768.17B 5.19B USD | $713.4K 4.82K USD | $1,623 10.96 USD | $1,642.5 11.09 USD | $768.17B 5.19B USD | 20.66 | $78.55 0.53 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $793.65 9.6 USD |
-0.09
|
$428.43B 5.18B USD | $933.6K 11.3K USD | $786.65 9.52 USD | $800 9.68 USD | $428.43B 5.18B USD | 118.98 | $6.67 0.08 USD | |
| Modine Manufacturing Company MOD | $98.68 — |
-0.22
|
$5.18B — | $964.46K — | $97.02 — | $101.18 — | $5.18B — | 28.93 | $3.41 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.2 17.96 USD |
-0.09
|
$37.26B 5.18B USD | $242.76K 33.75K USD | $128.67 17.89 USD | $129.64 18.03 USD | $37.26B 5.18B USD | 39.51 | $3.27 0.45 USD | |
| Gentex GNTX | $23.04 — |
+0.74
|
$5.18B — | $2.07M — | $22.83 — | $23.24 — | $5.18B — | 13.47 | $1.71 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.36 — |
0
|
$5.18B — | $405 — | $32.32 — | $32.36 — | $5.18B — | 62.23 | $0.52 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.23 1.14 USD |
-0.6
|
$37.21B 5.17B USD | $9.47M 1.32M USD | $8.2 1.14 USD | $8.28 1.15 USD | $37.21B 5.17B USD | 823.00 | $0.01 0.001 USD | |
| YASKAWA Electric Corporation YASKY | $39.78 — |
+4.96
|
$5.16B — | $854 — | $39.58 — | $40.4 — | $5.16B — | 13.81 | $2.88 — | |
| BEIJING ENT 0392.HK | $32.05 4.1 USD |
-1.08
|
$40.32B 5.16B USD | $1.89M 241.48K USD | $31.95 4.09 USD | $32.45 4.15 USD | $40.32B 5.16B USD | 7.20 | $4.45 0.57 USD | |
| Boot Barn BOOT | $168.49 — |
+1.84
|
$5.15B — | $585.44K — | $164.12 — | $169.34 — | $5.15B — | 28.65 | $5.88 — | |
| Lynas Rare Earths Limited LYC.AX | $8.33 5.51 USD |
+0.54
|
$7.79B 5.15B USD | $2.09M 1.38M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.79B 5.15B USD | 166.50 | $0.05 0.03 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.19 1.97 USD |
-0.14
|
$37.02B 5.15B USD | $21.75M 3.02M USD | $13.89 1.93 USD | $14.4 2 USD | $37.02B 5.15B USD | 31.53 | $0.45 0.06 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $238.1 23.24 USD |
+0.46
|
$52.7B 5.14B USD | $1.64K 159.89 USD | $0 0 USD | $0 0 USD | $52.7B 5.14B USD | 62.16 | $3.83 0.37 USD | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.14B — | $1.61M — | $26.44 — | $26.83 — | $5.14B — | 17.74 | $1.5 — | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.23
|
$4.7B 5.14B USD | $31.26M 34.17M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.7B 5.14B USD | 15.93 | $0.15 0.16 USD | |
| OMRON Corporation 6645.T | $3,866 26.1 USD |
-4.31
|
$761.2B 5.14B USD | $2.57M 17.33K USD | $3,864 26.08 USD | $3,976 26.84 USD | $761.2B 5.14B USD | 46.67 | $82.82 0.56 USD | |
| CorVel CRVL | $99.88 — |
+0.05
|
$5.14B — | $101.76K — | $99.25 — | $100.41 — | $5.14B — | 54.57 | $1.83 — | |
| Tower Semiconductor TSEM | $45 — |
+1.03
|
$5.13B — | $709.02K — | $44.42 — | $45.45 — | $5.13B — | 24.72 | $1.82 — | |
| Asbury Automotive ABG | $261.01 — |
+2.72
|
$5.13B — | $119.15K — | $254.25 — | $261.01 — | $5.13B — | 12.42 | $21.01 — | |
| Sangfor Technologies Inc. 300454.SZ | $87.45 12.16 USD |
-1.36
|
$36.89B 5.13B USD | $3.3M 459.54K USD | $86.25 11.99 USD | $88.66 12.33 USD | $36.89B 5.13B USD | 84.08 | $1.04 0.14 USD | |
| Amplifon S.p.A. 0N61.IL | $20.15 22.03 USD |
-0.8
|
$4.68B 5.12B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 26.16 | $0.77 0.84 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.65 4.12 USD |
-3.45
|
$36.82B 5.12B USD | $9.46M 1.31M USD | $29.33 4.08 USD | $30.34 4.22 USD | $36.82B 5.12B USD | 61.77 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.39 0.82 USD |
+0.16
|
$40.03B 5.12B USD | $164.5K 21.03K USD | $6.36 0.81 USD | $6.41 0.82 USD | $40.03B 5.12B USD | 9.53 | $0.67 0.09 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
+1.06
|
$4.68B 5.12B USD | $2.05M 2.24M USD | $17.33 18.94 USD | $17.94 19.61 USD | $4.68B 5.12B USD | 10.98 | $1.6 1.75 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.35
|
$160.97B 5.11B USD | $1.25M 39.77K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.08 3.9 USD |
+0.86
|
$36.77B 5.11B USD | $9.82M 1.37M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.77B 5.11B USD | 18.23 | $1.54 0.21 USD | |
| YASKAWA Electric Corporation 6506.T | $2,917.5 19.69 USD |
-0.07
|
$756.64B 5.11B USD | $1.56M 10.52K USD | $2,896.5 19.55 USD | $2,944.5 19.88 USD | $756.64B 5.11B USD | 13.89 | $209.91 1.42 USD | |
| Sojitz Corporation 2768.T | $3,621 24.44 USD |
-0.19
|
$756.52B 5.11B USD | $509K 3.44K USD | $3,612 24.38 USD | $3,648 24.63 USD | $756.52B 5.11B USD | 7.04 | $513.72 3.47 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.18 2.39 USD |
+0.23
|
$36.72B 5.11B USD | $24.36M 3.39M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.72B 5.11B USD | 107.37 | $0.16 0.02 USD | |
| FOSUN INTL 0656.HK | $4.89 0.63 USD |
+2.3
|
$39.93B 5.11B USD | $2.53M 322.96K USD | $4.77 0.61 USD | $4.89 0.63 USD | $39.93B 5.11B USD | 0 | -$0.58 -0.07 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
0
|
$5.1B — | $10.6K — | $1.7 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| MP Materials MP | $30.03 — |
-3.72
|
$5.1B — | $5.78M — | $29.58 — | $31.67 — | $5.1B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.45 — |
+0.74
|
$5.1B — | $7.97K — | $5.43 — | $5.51 — | $5.1B — | 136.25 | $0.04 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.07 1.12 USD |
+0.37
|
$36.67B 5.1B USD | $15.03M 2.09M USD | $8.02 1.12 USD | $8.1 1.13 USD | $36.67B 5.1B USD | 13.22 | $0.61 0.08 USD | |
| EPR Properties EPR-PG | $21.62 — |
+0.6
|
$5.09B — | $1.55K — | $21.56 — | $21.84 — | $5.09B — | 14.28 | $1.51 — | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.97
|
$4.47B 5.09B USD | $77.11K 87.74K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.47B 5.09B USD | 24.11 | $3.67 4.18 USD | |
| Ricoh Company, Ltd. 7752.T | $1,324.5 8.94 USD |
-2
|
$753.84B 5.09B USD | $840.7K 5.67K USD | $1,320 8.91 USD | $1,352.5 9.13 USD | $753.84B 5.09B USD | 16.98 | $77.98 0.53 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,987 26.91 USD |
+0.05
|
$753.81B 5.09B USD | $215.5K 1.45K USD | $3,963 26.75 USD | $4,006 27.04 USD | $753.81B 5.09B USD | 10.45 | $381.36 2.57 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.57 1.26 USD |
-0.13
|
$18.51B 5.09B USD | $1.01M 278K USD | $4.54 1.25 USD | $4.58 1.26 USD | $18.51B 5.09B USD | 6.82 | $0.67 0.18 USD | |
| SEB SA 0MGS.IL | $83.43 91.19 USD |
+0.72
|
$4.65B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 14.38 | $5.8 6.34 USD | |
| ROHM ROHCY | $13.03 — |
+3.41
|
$5.08B — | $43 — | $13.08 — | $13.08 — | $5.08B — | 0 | -$0.93 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.41 5.9 USD |
+0.02
|
$36.54B 5.08B USD | $511.7K 71.15K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| Lynas Rare Earths LYSCF | $5.43 — |
+1.5
|
$5.08B — | $3.57K — | $5.38 — | $5.45 — | $5.08B — | 135.75 | $0.04 — | |
| NOV NOV | $13.42 — |
-0.67
|
$5.08B — | $2.59M — | $13.33 — | $13.61 — | $5.08B — | 9.00 | $1.49 — | |
| AGNC Investment Corp. 0H6E.L | $9.51 — |
+0.54
|
$5.07B — | $22.66K — | $9.42 — | $9.53 — | $5.07B — | 0 | -$1.86 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.63 4.95 USD |
+4.95
|
$36.48B 5.07B USD | $11.62M 1.62M USD | $34.82 4.84 USD | $35.92 4.99 USD | $36.48B 5.07B USD | 13.29 | $2.68 0.37 USD | |
| Grand Canyon Education LOPE | $176.36 — |
-1.32
|
$5.07B — | $225.28K — | $174.97 — | $178.27 — | $5.07B — | 22.46 | $7.85 — | |
| OR Royalties Inc. OR.TO | $36.44 27.04 USD |
+3.14
|
$6.83B 5.07B USD | $314.36K 233.28K USD | $35.15 26.08 USD | $36.51 27.09 USD | $6.83B 5.07B USD | 151.83 | $0.24 0.18 USD | |
| Moelis & Company MC | $68.25 — |
+3.1
|
$5.06B — | $760.08K — | $66.49 — | $68.25 — | $5.06B — | 31.02 | $2.2 — | |
| EBOS Group Limited EBO.NZ | $40.34 24.89 USD |
+1.31
|
$8.2B 5.06B USD | $121.59K 75.03K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.2B 5.06B USD | 28.60 | $1.41 0.87 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.06B — | $1.02M — | $102.2 — | $105.63 — | $5.06B — | 23.23 | $4.42 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,047.5 7.07 USD |
-0.1
|
$749.03B 5.06B USD | $958.3K 6.47K USD | $1,046.5 7.06 USD | $1,059.5 7.15 USD | $749.03B 5.06B USD | 9.63 | $108.73 0.73 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $209.29M 5.89M USD | $1.87 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| MSC Industrial Direct MSM | $90.7 — |
+0.88
|
$5.05B — | $715K — | $89.15 — | $90.76 — | $5.05B — | 25.62 | $3.54 — | |
| Dongxing Securities Corporation Limited 601198.SS | $11.24 1.56 USD |
+0.72
|
$36.33B 5.05B USD | $17.56M 2.44M USD | $11.12 1.55 USD | $11.3 1.57 USD | $36.33B 5.05B USD | 23.41 | $0.48 0.07 USD | |
| Option Care Health OPCH | $30.64 — |
-0.68
|
$5.05B — | $872.75K — | $30.54 — | $30.99 — | $5.05B — | 24.51 | $1.25 — | |
| Kite Realty Group Trust KRG | $22.22 — |
+0.09
|
$5.05B — | $1.06M — | $22.2 — | $22.37 — | $5.05B — | 317.42 | $0.07 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||