Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $4.61M — | $6.88 — | $6.96 — | $5.04B — | 9.45 | $0.73 — |
|
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.64 4.52 USD |
-0.49
|
CN¥34.16B 5.04B USD | CN¥9.28M 1.37M USD | CN¥30.36 4.48 USD | CN¥31.31 4.62 USD | CN¥34.16B 5.04B USD | 51.06 | CN¥0.60 0.09 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥34.15B 5.04B USD | CN¥69.53M 10.26M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥34.15B 5.04B USD | 84.75 | CN¥0.04 0.005 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.86 1.46 USD |
-1.29
|
MYR 23.68B 5.04B USD | MYR 1.96M 417.27K USD | MYR 6.82 1.45 USD | MYR 7.02 1.49 USD | MYR 23.68B 5.04B USD | 18.05 | MYR 0.38 0.08 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥34.12B 5.03B USD | CN¥23.36M 3.45M USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥34.12B 5.03B USD | 19.81 | CN¥0.71 0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥42.65 6.29 USD |
+3.07
|
CN¥34.12B 5.03B USD | CN¥7.89M 1.16M USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥34.12B 5.03B USD | 16.92 | CN¥2.52 0.37 USD | ||
Erasca
ERAS
US
|
$14.39 — |
+2.49
|
$5.03B — | $3.50M — | $13.44 — | $14.45 — | $5.03B — | 0 | -$0.95 — |
|
|
Hafnia Limited
HAFNI.OL
NO
|
NOK 98.00 9.4 USD |
+1.61
|
NOK 52.46B 5.03B USD | NOK 1.22M 117.43K USD | NOK 95.85 9.19 USD | NOK 99.60 9.55 USD | NOK 52.46B 5.03B USD | 7.71 | NOK 12.70 1.22 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,586 22.11 USD |
+1.04
|
¥816B 5.03B USD | ¥979K 6.04K USD | ¥3,524 21.73 USD | ¥3,586 22.11 USD | ¥816B 5.03B USD | 42.81 | ¥84 0.52 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹308.25 3.73 USD |
+0.57
|
₹414.49B 5.01B USD | ₹1.71M 20.68K USD | ₹302.30 3.66 USD | ₹318.40 3.85 USD | ₹414.49B 5.01B USD | 308.25 | ₹1.00 0.01 USD | ||
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.02 1.92 USD |
-1.14
|
CN¥33.97B 5.01B USD | CN¥16.65M 2.46M USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥33.97B 5.01B USD | 31.00 | CN¥0.42 0.06 USD | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.19 — |
+2.08
|
$5.01B — | $100.00 — | $15.02 — | $15.02 — | $5.01B — | 759.50 | $0.02 — |
|
|
Main Street Capital
MAIN
US
|
$53.51 — |
-1.09
|
$5.00B — | $368.50K — | $53.27 — | $53.97 — | $5.00B — | 10.74 | $4.98 — |
|
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$6.75M 214.34K USD | NT$399.00 12.68 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 45.52 1.43 USD |
-1.13
|
TRY 159.32B 5B USD | TRY 3.38M 106.13K USD | TRY 45.22 1.42 USD | TRY 46.54 1.46 USD | TRY 159.32B 5B USD | 5.48 | TRY 8.30 0.26 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.00 28.85 USD |
+1.68
|
CHF 3.99B 5B USD | CHF 465.89K 584.33K USD | CHF 22.56 28.3 USD | CHF 23.02 28.87 USD | CHF 3.99B 5B USD | 14.46 | CHF 1.59 1.99 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.03 38.13 USD |
0
|
€4.33B 5B USD | €550.00 634.88 USD | €32.84 37.91 USD | €33.98 39.22 USD | €4.33B 5B USD | 11.27 | €2.93 3.38 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
+0.94
|
¥811B 5B USD | ¥839K 5.17K USD | ¥2,810 17.33 USD | ¥2,856 17.61 USD | ¥811B 5B USD | 19.00 | ¥150 0.93 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥33.87B 5B USD | CN¥27.78M 4.1M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.87B 5B USD | 9.92 | CN¥0.51 0.08 USD | ||
Burberry
BURBY
US
|
$13.95 — |
-6
|
$5.00B — | $101.00 — | $13.96 — | $14.04 — | $5.00B — | 174.37 | $0.08 — |
|
|
Sabra Health Care REIT
SBRA
US
|
$19.56 — |
-0.2
|
$5.00B — | $1.83M — | $19.40 — | $19.74 — | $5.00B — | 78.23 | $0.25 — |
|
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥506 3.12 USD |
+1.1
|
¥810B 5B USD | ¥16M 95.77K USD | ¥499 3.08 USD | ¥507 3.12 USD | ¥810B 5B USD | 0 | -¥284 -1.7 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 429.50 538.69 USD |
+0.59
|
CHF 3.98B 4.99B USD | CHF 6.40K 8.02K USD | CHF 423.00 530.54 USD | CHF 431.00 540.57 USD | CHF 3.98B 4.99B USD | 22.51 | CHF 19.08 23.93 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-2.4
|
CN¥33.75B 4.98B USD | CN¥69.01M 10.18M USD | CN¥18.03 2.66 USD | CN¥18.70 2.76 USD | CN¥33.75B 4.98B USD | 42.48 | CN¥0.43 0.06 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥33.74B 4.98B USD | CN¥19.87M 2.93M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥33.74B 4.98B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.51 0.32 USD |
-0.6
|
HK$38.93B 4.98B USD | HK$6.53M 834.69K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$38.93B 4.98B USD | 25.05 | HK$0.10 0.01 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
+1.38
|
A$7.12B 4.98B USD | A$8.46M 5.91M USD | A$1.79 1.25 USD | A$1.84 1.28 USD | A$7.12B 4.98B USD | 10.79 | A$0.17 0.12 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.96 1.91 USD |
-1.82
|
CN¥33.70B 4.97B USD | CN¥14.97M 2.21M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥33.70B 4.97B USD | 1296.00 | CN¥0.01 0.001 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.82 3.81 USD |
-1.97
|
CN¥33.69B 4.97B USD | CN¥8.87M 1.31M USD | CN¥25.67 3.79 USD | CN¥26.68 3.94 USD | CN¥33.69B 4.97B USD | 12.91 | CN¥2.00 0.3 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€20.26 23.39 USD |
0
|
€4.31B 4.97B USD | €33.16K 38.27K USD | €20.08 23.18 USD | €20.32 23.46 USD | €4.31B 4.97B USD | 11.91 | €1.70 1.96 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.19 20.99 USD |
+1.91
|
€4.30B 4.97B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.97B USD | 11.02 | €1.65 1.9 USD | ||
CNO Financial
CNO
US
|
$53.66 — |
-3.32
|
$4.96B — | $613.03K — | $53.09 — | $55.25 — | $4.96B — | 18.56 | $2.89 — |
|
|
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.58 13.09 USD |
+2.57
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 18.99 | R$3.40 0.69 USD | ||
OHB SE
OHB.DE
DE
|
€207.00 238.95 USD |
+1.47
|
€4.30B 4.96B USD | €19.90K 22.97K USD | €198.20 228.79 USD | €210.50 242.99 USD | €4.30B 4.96B USD | 92.82 | €2.23 2.57 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.34 14.35 USD |
-1.02
|
CA$6.68B 4.96B USD | CA$40.16K 29.8K USD | CA$19.24 14.28 USD | CA$19.60 14.54 USD | CA$6.68B 4.96B USD | 3.76 | CA$5.13 3.81 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥143.33 21.15 USD |
-7.15
|
CN¥33.59B 4.96B USD | CN¥15.50M 2.29M USD | CN¥142.40 21.01 USD | CN¥152.80 22.55 USD | CN¥33.59B 4.96B USD | 58.02 | CN¥2.47 0.36 USD | ||
Sonoco Products
SON
US
|
$50.12 — |
-0.3
|
$4.96B — | $2.40M — | $49.19 — | $50.46 — | $4.96B — | 0 | -$2.13 — |
|
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.57 19.13 USD |
+0.24
|
€4.29B 4.96B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 17.44 | €0.95 1.1 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.89 1.75 USD |
-0.34
|
CN¥33.55B 4.95B USD | CN¥12.20M 1.8M USD | CN¥11.83 1.75 USD | CN¥12.03 1.77 USD | CN¥33.55B 4.95B USD | 22.01 | CN¥0.54 0.08 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.90 3.23 USD |
-1.48
|
CN¥33.55B 4.95B USD | CN¥69.20M 10.21M USD | CN¥21.65 3.19 USD | CN¥22.38 3.3 USD | CN¥33.55B 4.95B USD | 23.80 | CN¥0.92 0.14 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.46 46.7 USD |
-0.05
|
€4.29B 4.95B USD | €163.16K 188.35K USD | €40.06 46.24 USD | €41.24 47.6 USD | €4.29B 4.95B USD | 29.10 | €1.39 1.6 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,030 12.51 USD |
+0.57
|
¥803B 4.95B USD | ¥1M 8.33K USD | ¥2,021 12.46 USD | ¥2,047 12.62 USD | ¥803B 4.95B USD | 11.89 | ¥171 1.05 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥33.53B 4.95B USD | CN¥25.00M 3.69M USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥33.53B 4.95B USD | 6.12 | CN¥0.94 0.14 USD | ||
KBR
KBR
US
|
$39.23 — |
-0.76
|
$4.95B — | $1.36M — | $38.58 — | $39.61 — | $4.95B — | 11.78 | $3.33 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,308 8.06 USD |
+2.15
|
¥802B 4.94B USD | ¥5M 31.39K USD | ¥1,273 7.85 USD | ¥1,308 8.07 USD | ¥802B 4.94B USD | 9.42 | ¥139 0.86 USD | ||
Virtu Financial
VIRT
US
|
$55.93 — |
-0.57
|
$4.94B — | $666.91K — | $55.00 — | $56.77 — | $4.94B — | 9.43 | $5.93 — |
|
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.12 96.56 USD |
-3.48
|
CA$6.65B 4.93B USD | CA$185.92K 137.96K USD | CA$127.91 94.92 USD | CA$134.17 99.56 USD | CA$6.65B 4.93B USD | 44.56 | CA$2.92 2.17 USD | ||
Bidvest
BDVSY
US
|
$29.03 — |
-0.75
|
$4.93B — | $1.10K — | $29.38 — | $29.38 — | $4.93B — | 13.56 | $2.14 — |
|
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.00 14.86 USD |
+2.19
|
MX$83.28B 4.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.28B 4.93B USD | 10.15 | MX$24.71 1.46 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.83 6.17 USD |
+0.12
|
CN¥33.34B 4.92B USD | CN¥3.07M 453.36K USD | CN¥41.50 6.12 USD | CN¥42.20 6.23 USD | CN¥33.34B 4.92B USD | 16.59 | CN¥2.52 0.37 USD | ||
Tenable
TENB
US
|
$44.59 — |
+6.17
|
$4.92B — | $5.22M — | $41.66 — | $44.72 — | $4.92B — | 743.16 | $0.06 — |
|
|
Colruyt Group N.V.
COLR.BR
BE
|
€35.82 41.35 USD |
0
|
€4.26B 4.92B USD | €55.02K 63.51K USD | €35.66 41.16 USD | €36.12 41.69 USD | €4.26B 4.92B USD | 12.79 | €2.80 3.23 USD | ||
LifeStance Health
LFST
US
|
$12.93 — |
+2.95
|
$4.92B — | $2.98M — | $12.41 — | $12.95 — | $4.92B — | 99.46 | $0.13 — |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+1.05
|
NT$154.68B 4.91B USD | NT$6.96M 221.19K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$154.68B 4.91B USD | 14.16 | NT$2.04 0.06 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 156.80 4.92 USD |
+9.96
|
TRY 156.49B 4.91B USD | TRY 2.71M 85.12K USD | TRY 156.80 4.92 USD | TRY 156.80 4.92 USD | TRY 156.49B 4.91B USD | 15.19 | TRY 10.32 0.32 USD | ||
1&1 AG
1U1.DE
DE
|
€24.10 27.82 USD |
0
|
€4.25B 4.91B USD | €16.74K 19.32K USD | €23.75 27.42 USD | €24.10 27.82 USD | €4.25B 4.91B USD | 35.44 | €0.68 0.78 USD | ||
Xometry
XMTR
US
|
$88.88 — |
-0.31
|
$4.91B — | $331.77K — | $85.84 — | $90.49 — | $4.91B — | 0 | -$0.60 — |
|
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.57 2.3 USD |
+3.46
|
CN¥33.26B 4.91B USD | CN¥45.47M 6.71M USD | CN¥14.86 2.19 USD | CN¥15.68 2.31 USD | CN¥33.26B 4.91B USD | 14.02 | CN¥1.11 0.16 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
RemeGen Co., Ltd.
9995.HK
HK
|
HK$64.40 8.23 USD |
-0.23
|
HK$38.36B 4.9B USD | HK$1.59M 202.92K USD | HK$62.65 8.01 USD | HK$65.85 8.42 USD | HK$38.36B 4.9B USD | 5.54 | HK$11.62 1.49 USD | ||
Embotelladora Andina
AKO-B
US
|
$31.07 — |
+4.4
|
$4.90B — | $1.79K — | $29.16 — | $31.07 — | $4.90B — | 16.70 | $1.86 — |
|
|
PCCW Limited
0008.HK
HK
|
HK$4.95 0.63 USD |
-1.79
|
HK$38.31B 4.9B USD | HK$16.18M 2.07M USD | HK$4.90 0.63 USD | HK$5.04 0.64 USD | HK$38.31B 4.9B USD | 0 | -HK$0.01 -0.001 USD | ||
ONE Gas
OGS
US
|
$77.93 — |
-0.41
|
$4.90B — | $607.48K — | $77.14 — | $78.65 — | $4.90B — | 16.75 | $4.65 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.44 2.87 USD |
-4.83
|
HK$38.29B 4.9B USD | HK$2.53M 323.21K USD | HK$22.30 2.85 USD | HK$23.10 2.95 USD | HK$38.29B 4.9B USD | 18.85 | HK$1.19 0.15 USD | ||
Perseus Mining
PMNXF
US
|
$3.69 — |
-7.75
|
$4.89B — | $250.00 — | $3.97 — | $3.97 — | $4.89B — | 11.53 | $0.32 — |
|
|
Sapporo Breweries Limited
2501.T
JP
|
¥2,034 12.55 USD |
+0.99
|
¥793B 4.89B USD | ¥971K 5.99K USD | ¥2,010 12.39 USD | ¥2,058 12.69 USD | ¥793B 4.89B USD | 95.07 | ¥21 0.13 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.96 0.42 USD |
-5.31
|
MYR 23.00B 4.89B USD | MYR 17.40M 3.7M USD | MYR 1.94 0.41 USD | MYR 2.08 0.44 USD | MYR 23.00B 4.89B USD | 16.33 | MYR 0.12 0.03 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,091.00 25.3 USD |
-0.89
|
₹404.23B 4.89B USD | ₹62.23K 752.84 USD | ₹2,082.40 25.19 USD | ₹2,129.00 25.76 USD | ₹404.23B 4.89B USD | 28.75 | ₹72.71 0.88 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 138.60 13.53 USD |
+0.29
|
SEK 50.07B 4.89B USD | SEK 12.15K 1.19K USD | SEK 138.20 13.49 USD | SEK 139.00 13.57 USD | SEK 50.07B 4.89B USD | 22.00 | SEK 6.30 0.61 USD | ||
Thai Airways
TAWNF
US
|
$0.16 — |
+3.51
|
$4.89B — | $450.00 — | $0.15 — | $0.15 — | $4.89B — | 8.09 | $0.02 — |
|
|
Sumco Corporation
3436.T
JP
|
¥2,265 13.97 USD |
-3.51
|
¥792B 4.88B USD | ¥10M 59.39K USD | ¥2,236 13.79 USD | ¥2,360 14.55 USD | ¥792B 4.88B USD | 0 | -¥79 -0.4 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 12.18 | €1.97 2.27 USD | ||
Choice Hotels
CHH
US
|
$108.48 — |
-3.13
|
$4.88B — | $688.82K — | $108.20 — | $110.86 — | $4.88B — | 15.32 | $7.08 — |
|
|
Methanex
MEOH
US
|
$63.08 — |
+3.85
|
$4.88B — | $454.41K — | $61.39 — | $63.88 — | $4.88B — | 62.45 | $1.01 — |
|
|
Planet Labs PBC
PL
US
|
$13.41 — |
+2.52
|
$4.88B — | $6.04M — | $12.79 — | $13.53 — | $4.88B — | 0 | -$1.10 — |
|
|
KION
KIGRY
US
|
$9.17 — |
-1.19
|
$4.87B — | $822.00 — | $9.19 — | $9.26 — | $4.87B — | 11.32 | $0.81 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€42.18 48.69 USD |
+0.76
|
€4.22B 4.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.87B USD | 29.29 | €1.44 1.66 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,562 15.8 USD |
+0.41
|
¥789B 4.86B USD | ¥1M 8.02K USD | ¥2,548 15.71 USD | ¥2,577 15.89 USD | ¥789B 4.86B USD | 14.63 | ¥175 1.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥32.96B 4.86B USD | CN¥21.18M 3.13M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥32.96B 4.86B USD | 35.95 | CN¥0.40 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,075.90 25.11 USD |
-0.2
|
₹401.84B 4.86B USD | ₹325.98K 3.94K USD | ₹2,055.00 24.86 USD | ₹2,110.80 25.54 USD | ₹401.84B 4.86B USD | 66.38 | ₹31.27 0.38 USD | ||
|
United Tractors
PUTKY
US
|
$27.81 — |
+4.47
|
$4.86B — | $2.19K — | $27.70 — | $28.20 — | $4.86B — | 11.07 | $2.51 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.50 4.36 USD |
-0.1
|
MYR 22.83B 4.85B USD | MYR 285.10K 60.62K USD | MYR 19.70 4.19 USD | MYR 20.56 4.37 USD | MYR 22.83B 4.85B USD | 0 | -MYR 0.51 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$23.02 — |
-2.5
|
$4.85B — | $976.23K — | $22.96 — | $23.66 — | $4.85B — | 14.03 | $1.64 — |
|
|
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.33
|
A$6.94B 4.85B USD | A$409.30K 285.92K USD | A$9.09 6.35 USD | A$9.24 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
California Resources
CRC
US
|
$54.53 — |
+2.96
|
$4.84B — | $864.43K — | $53.51 — | $55.13 — | $4.84B — | 0 | -$1.29 — |
|
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.48 40.96 USD |
-1.09
|
€4.19B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 12.76 | €2.78 3.21 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.06 3.84 USD |
+2.11
|
HK$37.82B 4.84B USD | HK$702.68K 89.85K USD | HK$29.30 3.75 USD | HK$30.18 3.86 USD | HK$37.82B 4.84B USD | 6.53 | HK$4.60 0.59 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.76 5.57 USD |
+1.53
|
CN¥32.77B 4.83B USD | CN¥6.06M 894.17K USD | CN¥37.05 5.47 USD | CN¥38.00 5.61 USD | CN¥32.77B 4.83B USD | 20.30 | CN¥1.86 0.27 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.92 1.01 USD |
+6.95
|
HK$37.79B 4.83B USD | HK$23.90M 3.06M USD | HK$7.34 0.94 USD | HK$7.99 1.02 USD | HK$37.79B 4.83B USD | 8.70 | HK$0.91 0.12 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.68 5.71 USD |
-8.3
|
CN¥32.74B 4.83B USD | CN¥60.68M 8.95M USD | CN¥38.63 5.7 USD | CN¥42.00 6.2 USD | CN¥32.74B 4.83B USD | 110.51 | CN¥0.35 0.05 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 9.98 12.52 USD |
-2.06
|
CHF 3.85B 4.83B USD | CHF 457.00 573.18 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.85B 4.83B USD | 0 | -CHF 0.27 -0.3 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.83 8.39 USD |
-1.78
|
CN¥32.68B 4.82B USD | CN¥7.49M 1.11M USD | CN¥56.60 8.35 USD | CN¥58.49 8.63 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.95 -0.1 USD | ||
Umicore SA
0RUY.IL
GB
|
€17.36 20.04 USD |
-3.77
|
€4.17B 4.82B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.82B USD | 8.59 | €2.02 2.33 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.34 3.74 USD |
-2.46
|
CN¥32.65B 4.82B USD | CN¥7.17M 1.06M USD | CN¥25.23 3.72 USD | CN¥25.98 3.83 USD | CN¥32.65B 4.82B USD | 20.60 | CN¥1.23 0.18 USD | ||
Workiva
WK
US
|
$85.80 — |
+0.89
|
$4.82B — | $807.92K — | $83.41 — | $86.00 — | $4.82B — | 102.14 | $0.84 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.19 5.39 USD |
+0.84
|
SGD 6.42B 4.81B USD | SGD 1.18M 887.66K USD | SGD 7.11 5.33 USD | SGD 7.25 5.43 USD | SGD 6.42B 4.81B USD | 7.90 | SGD 0.91 0.68 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.79 3.81 USD |
+0.78
|
CN¥32.61B 4.81B USD | CN¥5.59M 824.14K USD | CN¥25.41 3.75 USD | CN¥25.96 3.83 USD | CN¥32.61B 4.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.63 7.03 USD |
-2.6
|
CN¥32.59B 4.81B USD | CN¥6.70M 989.15K USD | CN¥47.27 6.97 USD | CN¥48.80 7.2 USD | CN¥32.59B 4.81B USD | 49.10 | CN¥0.97 0.14 USD | ||
Adecco
AHEXY
US
|
$13.87 — |
+1.02
|
$4.81B — | $200.00 — | $13.52 — | $13.54 — | $4.81B — | 13.86 | $1.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
