Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,220.5 14.99 USD |
+0.61
|
$811.39B 5.48B USD | $1.99M 13.46K USD | $2,186 14.76 USD | $2,239 15.11 USD | $811.39B 5.48B USD | 15.60 | $142.33 0.96 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $171 45.62 USD |
-1.16
|
$20.52B 5.47B USD | $30.98K 8.26K USD | $170.8 45.56 USD | $174.2 46.47 USD | $20.52B 5.47B USD | 38.00 | $4.5 1.2 USD | |
| GDS GDS | $28.5 — |
+1.21
|
$5.47B — | $843.93K — | $27.67 — | $28.62 — | $5.47B — | 285.00 | $0.1 — | |
| DiaSorin S.p.A. 0GZX.IL | $90.12 98.51 USD |
-2.12
|
$5B 5.47B USD | $8.4K 9.18K USD | $89.1 97.4 USD | $92.3 100.9 USD | $5B 5.47B USD | 28.70 | $3.14 3.43 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.94 26.55 USD |
-1.58
|
$39.33B 5.47B USD | $528.98K 73.55K USD | $190.86 26.54 USD | $195.87 27.23 USD | $39.33B 5.47B USD | 41.68 | $4.58 0.64 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.1 — |
-0.34
|
$5.46B — | $3.34K — | $20.99 — | $21.24 — | $5.46B — | 9.68 | $2.18 — | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $710.32K 22.57K USD | $2,300 73.08 USD | $2,400 76.26 USD | $171.73B 5.46B USD | 92.59 | $24.84 0.79 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+3.11
|
$37.2B 5.45B USD | $17.13K 2.51K USD | $36.84 5.4 USD | $38.12 5.59 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.4 -4.9 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256 8.13 USD |
-0.78
|
$171.49B 5.45B USD | $3.53M 112.15K USD | $253.5 8.06 USD | $259 8.23 USD | $171.49B 5.45B USD | 16.26 | $15.74 0.5 USD | |
| Etsy, Inc. 0IIW.L | $47.33 — |
-0.96
|
$5.45B — | $454 — | $46.95 — | $47.72 — | $5.45B — | 15.77 | $3 — | |
| Storebrand ASA STB.OL | $131.9 12.65 USD |
-0.45
|
$56.78B 5.45B USD | $706.35K 67.76K USD | $130 12.47 USD | $133.7 12.83 USD | $56.78B 5.45B USD | 10.36 | $12.73 1.22 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.88 1.1 USD |
-0.88
|
$39.15B 5.44B USD | $37.47M 5.21M USD | $7.87 1.09 USD | $8 1.11 USD | $39.15B 5.44B USD | 13.35 | $0.59 0.08 USD | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+0.31
|
$171.27B 5.44B USD | $38.11M 1.21M USD | $31.8 1.01 USD | $32.35 1.03 USD | $171.27B 5.44B USD | 15.02 | $2.13 0.07 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.25 3.51 USD |
+0.44
|
$39.1B 5.44B USD | $22.19M 3.09M USD | $25.1 3.49 USD | $25.84 3.59 USD | $39.1B 5.44B USD | 34.58 | $0.73 0.1 USD | |
| Gerdau GGB | $2.71 — |
-0.37
|
$5.44B — | $13.67M — | $2.67 — | $2.73 — | $5.44B — | 9.67 | $0.28 — | |
| Cognex Corporation 0I14.L | $29.73 — |
-1.98
|
$5.44B — | $488 — | $29.18 — | $29.73 — | $5.44B — | 19.18 | $1.55 — | |
| Aritzia Inc. ATZ.TO | $64 47.49 USD |
+0.8
|
$7.32B 5.43B USD | $529.65K 393.03K USD | $62.08 46.07 USD | $64.55 47.9 USD | $7.32B 5.43B USD | 35.95 | $1.78 1.32 USD | |
| Matador Resources Company MTDR | $43.4 — |
-0.46
|
$5.43B — | $1.05M — | $42.53 — | $43.62 — | $5.43B — | 5.82 | $7.45 — | |
| Ternium TX | $27.66 — |
-0.32
|
$5.43B — | $112.09K — | $27.42 — | $28.01 — | $5.43B — | 0 | -$1.8 — | |
| SPS Commerce SPSC | $142.89 — |
-1.91
|
$5.43B — | $214.59K — | $142.64 — | $144.61 — | $5.43B — | 66.77 | $2.14 — | |
| SEEK Limited SKLTY | $29.59 — |
0
|
$5.42B — | $31 — | $30.28 — | $30.28 — | $5.42B — | 184.93 | $0.16 — | |
| GalaxyCore Inc. 688728.SS | $14.98 2.08 USD |
-1.45
|
$38.96B 5.42B USD | $6.55M 911.1K USD | $14.94 2.08 USD | $15.44 2.15 USD | $38.96B 5.42B USD | 374.50 | $0.04 0.005 USD | |
| Balchem BCPC | $165.96 — |
-0.95
|
$5.41B — | $86.81K — | $165.48 — | $168.24 — | $5.41B — | 39.79 | $4.17 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.29 12 USD |
-1.17
|
$38.83B 5.4B USD | $3.87M 538.12K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.83B 5.4B USD | 25.30 | $3.41 0.47 USD | |
| Gates Industrial GTES | $20.94 — |
-0.38
|
$5.4B — | $995.02K — | $20.39 — | $21.13 — | $5.4B — | 25.22 | $0.83 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.65 1.34 USD |
-1.23
|
$38.81B 5.4B USD | $26.74M 3.72M USD | $9.63 1.34 USD | $9.85 1.37 USD | $38.81B 5.4B USD | 5.10 | $1.89 0.26 USD | |
| Q2 QTWO | $86.57 — |
-0.84
|
$5.39B — | $285.02K — | $85.42 — | $87.31 — | $5.39B — | 0 | -$0.34 — | |
| Nexans S.A. 0IGF.IL | $97.48 106.55 USD |
-0.18
|
$4.93B 5.39B USD | $347 379.32 USD | $95 103.85 USD | $99.55 108.82 USD | $4.93B 5.39B USD | 24.99 | $3.9 4.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.22 1.14 USD |
-3.52
|
$38.77B 5.39B USD | $82.39M 11.46M USD | $8.22 1.14 USD | $8.55 1.19 USD | $38.77B 5.39B USD | 43.26 | $0.19 0.03 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Nordex SE 0MEC.IL | $17.35 18.97 USD |
+0.23
|
$4.92B 5.38B USD | $801 875.6 USD | $16.76 18.32 USD | $17.48 19.11 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| Nova NVMI | $183 — |
-0.93
|
$5.38B — | $121.54K — | $179 — | $185.38 — | $5.38B — | 27.64 | $6.62 — | |
| Bruker BRKR | $35.5 — |
-2.31
|
$5.38B — | $2.26M — | $34.98 — | $35.76 — | $5.38B — | 68.26 | $0.52 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.94 1.24 USD |
-0.67
|
$38.64B 5.37B USD | $4.53M 629.3K USD | $8.94 1.24 USD | $9.04 1.26 USD | $38.64B 5.37B USD | 29.79 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.59 6.62 USD |
+5.64
|
$38.61B 5.37B USD | $27.47M 3.82M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.61B 5.37B USD | 122.02 | $0.39 0.05 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.76 13.9 USD |
-2.73
|
$90.66B 5.37B USD | $1.13M 66.67K USD | $232.62 13.77 USD | $238 14.09 USD | $90.66B 5.37B USD | 17.65 | $13.3 0.79 USD | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.7B 5.37B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.7B 5.37B USD | 29.42 | $0.21 0.13 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.2 3.73 USD |
+8.35
|
$41.95B 5.36B USD | $16.04M 2.05M USD | $26.6 3.4 USD | $30.8 3.94 USD | $41.95B 5.36B USD | 69.52 | $0.42 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.23
|
$5.36B — | $399.56K — | $0.44 — | $0.44 — | $5.36B — | 10.92 | $0.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.98 — |
-0.22
|
$5.36B — | $9.86K — | $8.66 — | $9 — | $5.36B — | 14.03 | $0.64 — | |
| Global-E Online GLBE | $31.58 — |
-1.65
|
$5.36B — | $1.74M — | $31.28 — | $32.02 — | $5.36B — | 0 | -$0.37 — | |
| MGM China Holdings Limited 2282.HK | $11.02 1.41 USD |
+0.18
|
$41.86B 5.35B USD | $2.61M 333.5K USD | $10.94 1.4 USD | $11.08 1.42 USD | $41.86B 5.35B USD | 9.10 | $1.21 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.36 4.08 USD |
+0.58
|
$38.47B 5.35B USD | $7.39M 1.03M USD | $29.06 4.04 USD | $29.95 4.16 USD | $38.47B 5.35B USD | 11.46 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.65 3.41 USD |
0
|
$41.8B 5.34B USD | $693.8K 88.71K USD | $26.3 3.36 USD | $27.15 3.47 USD | $41.8B 5.34B USD | 9.58 | $2.78 0.36 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $4.81M 5.26M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.45 32.65 USD |
-2.54
|
$54.68B 5.34B USD | $7.52K 734.44 USD | $331.3 32.34 USD | $342.8 33.46 USD | $54.68B 5.34B USD | 71.31 | $4.69 0.46 USD | |
| KBC Ancora SA KBCA.BR | $63.4 69.3 USD |
-1.55
|
$4.88B 5.34B USD | $54.31K 59.36K USD | $61.9 67.67 USD | $64.7 70.73 USD | $4.88B 5.34B USD | 13.23 | $4.79 5.24 USD | |
| Teleflex Incorporated TFX | $120.78 — |
-0.13
|
$5.34B — | $504.85K — | $119.11 — | $121.54 — | $5.34B — | 37.50 | $3.22 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.55 4.25 USD |
-1.55
|
$38.37B 5.34B USD | $63.59M 8.84M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.37B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.07 2.23 USD |
+0.75
|
$38.29B 5.32B USD | $30.69M 4.27M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.29B 5.32B USD | 12.75 | $1.26 0.18 USD | |
| CHINA RE 1508.HK | $0.9799 0.13 USD |
-1.01
|
$41.63B 5.32B USD | $20.82M 2.66M USD | $0.9799 0.13 USD | $1.01 0.13 USD | $41.63B 5.32B USD | 3.62 | $0.27 0.03 USD | |
| Legend Biotech LEGN | $28.91 — |
-0.48
|
$5.32B — | $1.51M — | $28.47 — | $29.4 — | $5.32B — | 0 | -$1.18 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.55 1.19 USD |
-1.61
|
$38.22B 5.31B USD | $35.18M 4.89M USD | $8.53 1.19 USD | $8.73 1.21 USD | $38.22B 5.31B USD | 7.43 | $1.15 0.16 USD | |
| Container Corporation of India Limited CONCOR.NS | $720.9 8.72 USD |
-2.31
|
$439.27B 5.31B USD | $4.24M 51.34K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.27B 5.31B USD | 33.56 | $21.48 0.26 USD | |
| Bechtle AG BC8.DE | $38.56 42.15 USD |
+0.68
|
$4.86B 5.31B USD | $211.35K 231.04K USD | $37.42 40.91 USD | $38.86 42.48 USD | $4.86B 5.31B USD | 21.42 | $1.8 1.97 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-1.18
|
$38.2B 5.31B USD | $51.44M 7.15M USD | $5.88 0.82 USD | $5.98 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-2.22
|
$4.86B 5.31B USD | $10.91M 11.93M USD | $1.84 2.01 USD | $1.95 2.13 USD | $4.86B 5.31B USD | 7.87 | $0.24 0.26 USD | |
| Cirrus Logic CRUS | $99.89 — |
-2.24
|
$5.31B — | $750.43K — | $99.12 — | $101.33 — | $5.31B — | 16.64 | $6 — | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $1.07M 136.44K USD | $32.8 4.19 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.44 | $4.43 0.57 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$8.02B 5.31B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $8.02B 5.31B USD | 29.47 | $0.19 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.54 1.88 USD |
-0.29
|
$38.16B 5.31B USD | $16.31M 2.27M USD | $13.5 1.88 USD | $13.76 1.91 USD | $38.16B 5.31B USD | 33.85 | $0.4 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.21 3.23 USD |
+2.38
|
$38.15B 5.3B USD | $37M 5.14M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.15B 5.3B USD | 22.10 | $1.05 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.96 1.78 USD |
+4.49
|
$41.45B 5.3B USD | $13.38M 1.71M USD | $13.5 1.73 USD | $14.44 1.85 USD | $41.45B 5.3B USD | 12.13 | $1.15 0.15 USD | |
| SCOR SE 0IT3.IL | $28.54 31.2 USD |
-0.97
|
$4.85B 5.3B USD | $135.74K 148.38K USD | $27.94 30.54 USD | $29.04 31.74 USD | $4.85B 5.3B USD | 10.93 | $2.61 2.85 USD | |
| Southwest Gas SWX | $70.81 — |
+2.47
|
$5.29B — | $250.38K — | $69.72 — | $70.89 — | $5.29B — | 22.69 | $3.12 — | |
| Sangfor Technologies Inc. 300454.SZ | $90.25 12.55 USD |
-0.24
|
$38.07B 5.29B USD | $3.56M 495.57K USD | $90.01 12.52 USD | $91.49 12.72 USD | $38.07B 5.29B USD | 86.77 | $1.04 0.14 USD | |
| Public Power Corporation S.A. PPC.AT | $13.15 14.37 USD |
-1.87
|
$4.84B 5.29B USD | $477.22K 521.66K USD | $13.04 14.25 USD | $13.59 14.86 USD | $4.84B 5.29B USD | 30.58 | $0.43 0.47 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664.45 8.04 USD |
-1.45
|
$436.96B 5.29B USD | $1.26M 15.28K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.96B 5.29B USD | 196.00 | $3.39 0.04 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.66 29.43 USD |
+2.35
|
$7.12B 5.29B USD | $250.27K 185.72K USD | $38.45 28.53 USD | $39.75 29.5 USD | $7.12B 5.29B USD | 0 | -$1.93 -1.4 USD | |
| Aritzia ATZAF | $46.63 — |
-0.21
|
$5.28B — | $209 — | $46.22 — | $46.87 — | $5.28B — | 36.42 | $1.28 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $18.59M 2.58M USD | $16.85 2.34 USD | $17.41 2.42 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.28B — | $1.58K — | $0.78 — | $0.78 — | $5.28B — | 9.62 | $0.08 — | |
| Enact ACT | $35.17 — |
-0.45
|
$5.28B — | $284.64K — | $34.99 — | $35.39 — | $5.28B — | 7.92 | $4.44 — | |
| Nuvalent NUVL | $73.49 — |
+0.36
|
$5.28B — | $348.7K — | $72.02 — | $74.02 — | $5.28B — | 0 | -$4.42 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-4.22
|
$37.93B 5.27B USD | $49.28M 6.85M USD | $8.39 1.17 USD | $8.87 1.23 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| GUANGDONG INV 0270.HK | $6.3 0.81 USD |
-2.17
|
$41.19B 5.27B USD | $8.58M 1.1M USD | $6.26 0.8 USD | $6.46 0.83 USD | $41.19B 5.27B USD | 10.00 | $0.63 0.08 USD | |
| Colruyt Group N.V. COLR.BR | $39.8 43.51 USD |
+1.02
|
$4.82B 5.27B USD | $66.46K 72.65K USD | $39.28 42.94 USD | $39.8 43.51 USD | $4.82B 5.27B USD | 13.86 | $2.87 3.14 USD | |
| Oppein Home Group Inc. 603833.SS | $62.14 8.64 USD |
-0.3
|
$37.85B 5.26B USD | $1.09M 151.78K USD | $61.91 8.61 USD | $62.85 8.74 USD | $37.85B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| Lumentum LITE | $75.77 — |
-0.14
|
$5.26B — | $1.12M — | $73.59 — | $75.9 — | $5.26B — | 0 | -$6.46 — | |
| Temenos AG TMSNY | $73.38 — |
+0.68
|
$5.26B — | $92 — | $72.88 — | $72.99 — | $5.26B — | 30.70 | $2.39 — | |
| Joby Aviation JOBY | $6.63 — |
-0.15
|
$5.25B — | $7.61M — | $6.42 — | $6.66 — | $5.25B — | 0 | -$0.84 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.78 — |
+0.85
|
$5.25B — | $320.33K — | $47.96 — | $49.98 — | $5.25B — | 10.65 | $4.67 — | |
| Ionis Pharmaceuticals IONS | $32.98 — |
-0.84
|
$5.25B — | $963.53K — | $32.61 — | $33.2 — | $5.25B — | 0 | -$2.99 — | |
| Pan American Silver Corp. 0R07.L | $32.89 24.4 USD |
-1.64
|
$7.07B 5.24B USD | $12.2K 9.05K USD | $32.52 24.13 USD | $33 24.49 USD | $7.07B 5.24B USD | 29.46 | $1.12 0.83 USD | |
| Selective Insurance SIGI | $86.28 — |
-0.32
|
$5.24B — | $191.03K — | $85.06 — | $86.69 — | $5.24B — | 23.44 | $3.68 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+0.52
|
$186.32B 5.24B USD | $169.86M 4.78M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.32B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Onex Corporation ONEX.TO | $101.38 75.23 USD |
-0.38
|
$7.06B 5.24B USD | $174.89K 129.78K USD | $100.16 74.32 USD | $101.77 75.52 USD | $7.06B 5.24B USD | 11.73 | $8.64 6.41 USD | |
| Varonis Systems VRNS | $46.82 — |
+0.13
|
$5.24B — | $705.41K — | $46.05 — | $46.98 — | $5.24B — | 0 | -$0.81 — | |
| Fincantieri S.p.A. FCT.MI | $14.81 16.19 USD |
-1.59
|
$4.78B 5.23B USD | $2.58M 2.82M USD | $14.5 15.85 USD | $15.27 16.69 USD | $4.78B 5.23B USD | 82.27 | $0.18 0.2 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
-1.18
|
$4.78B 5.22B USD | $323 353.08 USD | $6.7 7.32 USD | $6.9 7.54 USD | $4.78B 5.22B USD | 7.72 | $0.87 0.95 USD | |
| H. Lundbeck A/S HLUN-A.CO | $31.1 4.56 USD |
+4.01
|
$35.6B 5.22B USD | $376.61K 55.22K USD | $30.35 4.45 USD | $31.8 4.66 USD | $35.6B 5.22B USD | 9.81 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.12 5.44 USD |
+3.28
|
$35.6B 5.22B USD | $1.2M 175.73K USD | $36.86 5.4 USD | $38.5 5.64 USD | $35.6B 5.22B USD | 11.70 | $3.17 0.46 USD | |
| TIANTAN BIO 600161.SS | $18.98 2.64 USD |
-0.42
|
$37.53B 5.22B USD | $13.77M 1.91M USD | $18.98 2.64 USD | $19.18 2.67 USD | $37.53B 5.22B USD | 25.64 | $0.74 0.1 USD | |
| British Land Company PLC BTLCY | $5.18 — |
-1.15
|
$5.22B — | $467 — | $5.18 — | $5.18 — | $5.22B — | 11.02 | $0.47 — | |
| Warehouses De Pauw SA WDP.BR | $20.64 22.56 USD |
-0.1
|
$4.77B 5.22B USD | $310.17K 339.06K USD | $20.28 22.17 USD | $20.88 22.82 USD | $4.77B 5.22B USD | 10.53 | $1.96 2.14 USD | |
| Vontier VNT | $35.26 — |
-1.54
|
$5.21B — | $541.75K — | $35.07 — | $35.43 — | $5.21B — | 14.33 | $2.46 — | |
| Commercial Metals Company CMC | $46.13 — |
-1.24
|
$5.21B — | $880.92K — | $45.63 — | $46.56 — | $5.21B — | 76.88 | $0.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||