$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netwealth Group Limited  NWL.AX $34.26 22.68 USD
-2.45
$8.39B 5.56B USD $533.22K 352.92K USD $33.99 22.5 USD $35.44 23.46 USD $8.39B 5.56B USD 83.56 $0.41 0.27 USD
MINISO Group Holding  MNSO $18.15
-0.98
$5.55B $598.98K $17.85 $18.23 $5.55B 16.50 $1.1
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
+2.5
$39.89B 5.55B USD $204.57M 28.44M USD $6.01 0.84 USD $6.15 0.86 USD $39.89B 5.55B USD 14.27 $0.43 0.06 USD
Installed Building Products  IBP $200.7
+4.16
$5.54B $415.15K $193.39 $200.76 $5.54B 22.88 $8.77
Sampo Oyj  0HAG.IL $9.25 10.11 USD
-0.39
$5.07B 5.54B USD $2.04K 2.23K USD $9.23 10.09 USD $9.33 10.2 USD $5.07B 5.54B USD 6.51 $1.42 1.55 USD
Axsome Therapeutics  AXSM $112.35
+3.63
$5.53B $875.75K $108.91 $114.66 $5.53B 0 -$5.77
Sanmina  SANM $103.46
+1.2
$5.53B $521.07K $101.81 $103.67 $5.53B 23.94 $4.32
Nexstar Media  NXST $183.41
-0.05
$5.53B $315.07K $182.7 $185.25 $5.53B 9.34 $19.62
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $7.1 0.91 USD
-2.07
$43.22B 5.53B USD $10.13M 1.3M USD $7.04 0.9 USD $7.25 0.93 USD $43.22B 5.53B USD 13.65 $0.52 0.07 USD
easyJet plc  ESYJY $7.19
-2.18
$5.52B $844 $7.14 $7.21 $5.52B 9.71 $0.74
CSN Mineração S.A.  CMIN3.SA $5.01 1.02 USD
-2.15
$27.21B 5.52B USD $0 0 USD $0 0 USD $0 0 USD $27.21B 5.52B USD 7.36 $0.68 0.14 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.24 0.69 USD
-1.82
$25.92B 5.51B USD $2.68M 570.53K USD $3.23 0.69 USD $3.31 0.7 USD $25.92B 5.51B USD 46.28 $0.07 0.01 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.57 3.56 USD
+0.87
$39.6B 5.51B USD $13.83M 1.92M USD $25.28 3.52 USD $25.7 3.57 USD $39.6B 5.51B USD 35.02 $0.73 0.1 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
PCCW  0008.HK $5.56 0.71 USD
-0.36
$43.04B 5.5B USD $4.75M 607.01K USD $5.53 0.71 USD $5.61 0.72 USD $43.04B 5.5B USD 0 -$0.04 -0.005 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Voltas Limited  VOLTAS.NS $1,370.5 16.58 USD
+0.26
$453.48B 5.49B USD $340.05K 4.11K USD $1,361.8 16.48 USD $1,375 16.64 USD $453.48B 5.49B USD 53.91 $25.42 0.31 USD
DiaSorin S.p.A.  0GZX.IL $90.3 98.71 USD
+0.31
$5.01B 5.48B USD $2 2.19 USD $89.64 97.99 USD $90.3 98.71 USD $5.01B 5.48B USD 28.75 $3.14 3.43 USD
MMG  1208.HK $3.53 0.45 USD
-4.59
$42.86B 5.48B USD $80.34M 10.27M USD $3.5 0.45 USD $3.67 0.47 USD $42.86B 5.48B USD 29.41 $0.12 0.02 USD
Taylor Wimpey plc  TWODY $15.46
-0.32
$5.47B $29.28K $15.34 $15.6 $5.47B 18.40 $0.84
Glacier Bancorp  GBCI $46.18
+0.5
$5.47B $550.45K $45.68 $46.36 $5.47B 24.69 $1.87
Temenos AG  TMSNY $73.44
+1.53
$5.47B $1.36K $72.69 $73.62 $5.47B 30.72 $2.39
OMRON  OMRNY $27.79
+5.91
$5.47B $1.51K $27.68 $28.1 $5.47B 48.75 $0.57
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.41 6.87 USD
-0.22
$39.35B 5.47B USD $15.38M 2.14M USD $49.01 6.81 USD $49.79 6.92 USD $39.35B 5.47B USD 235.28 $0.21 0.03 USD
Main Street Capital  MAIN $61.4
+0.79
$5.47B $370.2K $60.71 $61.43 $5.47B 10.40 $5.9
Airtac International Group  1590.TW $860 27.33 USD
+0.94
$172B 5.47B USD $287.57K 9.14K USD $849 26.98 USD $863 27.42 USD $172B 5.47B USD 22.27 $38.6 1.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Kongsberg Gruppen ASA  0F08.IL $323.58 31.04 USD
-1.41
$56.92B 5.46B USD $12.41K 1.19K USD $323.1 30.99 USD $328.9 31.55 USD $56.92B 5.46B USD 16.91 $19.13 1.84 USD
ISS A/S  0QRS.IL $185.3 27.17 USD
+0.32
$37.24B 5.46B USD $66 9.68 USD $185.3 27.17 USD $185.6 27.21 USD $37.24B 5.46B USD 65.70 $2.82 0.41 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS $684.9 8.29 USD
+0.29
$451.17B 5.46B USD $416.68K 5.04K USD $678 8.2 USD $686.3 8.3 USD $451.17B 5.46B USD 200.85 $3.41 0.04 USD
Sulzer Ltd  SUN.SW $142 161.57 USD
-0.56
$4.79B 5.45B USD $3.49K 3.97K USD $142 161.57 USD $143.6 163.39 USD $4.79B 5.45B USD 18.65 $7.61 8.66 USD
Science Applications  SAIC $116.33
-0.71
$5.45B $465.82K $114.55 $118.15 $5.45B 16.36 $7.11
Eurazeo SE  0HZC.IL $60.7 66.35 USD
+1.17
$4.99B 5.45B USD $56 61.22 USD $60.15 65.75 USD $60.85 66.52 USD $4.99B 5.45B USD 1.76 $34.35 37.55 USD
Amkor Technology  AMKR $22.06
-0.18
$5.45B $1.13M $21.76 $22.38 $5.45B 17.23 $1.28
FMC  FMC $43.63
+0.76
$5.45B $1.71M $43.37 $44.28 $5.45B 14.21 $3.07
Taylor Wimpey  TWODF $1.52
0
$5.45B $100 $1.53 $1.53 $5.45B 19.00 $0.08
Ambipar Participações e Empreendimentos S.A.  AMBP3.SA $160.14 32.46 USD
+0.72
$26.86B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $26.86B 5.45B USD 0 -$1.34 -0.2 USD
Enact  ACT $36.28
-2.45
$5.44B $448.23K $35.98 $37.45 $5.44B 8.17 $4.44
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
GUANGDONG INV  0270.HK $6.51 0.83 USD
+0.15
$42.56B 5.44B USD $3.65M 466.17K USD $6.44 0.82 USD $6.57 0.84 USD $42.56B 5.44B USD 10.33 $0.63 0.08 USD
Vanguard International Semiconductor Corporation  5347.TWO $91.7 2.91 USD
0
$171.26B 5.44B USD $3.56M 113.16K USD $91.2 2.9 USD $92.8 2.95 USD $171.26B 5.44B USD 19.55 $4.69 0.15 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
The Timken Company  TKR $77.68
+0.96
$5.43B $510.06K $76.72 $78.43 $5.43B 16.74 $4.64
Western Mining Co.,Ltd.  601168.SS $16.4 2.28 USD
+0.49
$39.08B 5.43B USD $26.47M 3.68M USD $16.28 2.26 USD $16.44 2.29 USD $39.08B 5.43B USD 13.01 $1.26 0.18 USD
Valmet Oyj  VALMT.HE $26.96 29.47 USD
+0.75
$4.97B 5.43B USD $30.82K 33.69K USD $26.77 29.26 USD $27.03 29.55 USD $4.97B 5.43B USD 17.62 $1.53 1.67 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.35 2.41 USD
+1.76
$39.03B 5.43B USD $27.46M 3.82M USD $17.1 2.38 USD $17.44 2.42 USD $39.03B 5.43B USD 9.85 $1.76 0.24 USD
Arkema S.A.  AKE.PA $65.8 71.93 USD
+1.7
$4.96B 5.42B USD $33.18K 36.26K USD $65.05 71.11 USD $66.45 72.64 USD $4.96B 5.42B USD 17.50 $3.76 4.11 USD
Telix Pharmaceuticals Limited  TLX.AX $24.47 16.2 USD
-3.62
$8.19B 5.42B USD $1.23M 814.51K USD $24.47 16.2 USD $25.87 17.12 USD $8.19B 5.42B USD 174.78 $0.14 0.09 USD
SiTime  SITM $210.57
+1.17
$5.42B $266.68K $203.88 $213 $5.42B 0 -$3.79
Nippon Express Holdings, Inc.  9147.T $3,196 21.57 USD
-0.53
$802.72B 5.42B USD $1.42M 9.6K USD $3,166 21.37 USD $3,202 21.61 USD $802.72B 5.42B USD 25.97 $123.06 0.83 USD
Telekom Malaysia Berhad  4863.KL $6.64 1.41 USD
+0.61
$25.48B 5.42B USD $8.21M 1.75M USD $6.59 1.4 USD $6.65 1.41 USD $25.48B 5.42B USD 12.76 $0.52 0.11 USD
United Bankshares  UBSI $38.13
-0.21
$5.42B $486.91K $37.94 $38.45 $5.42B 14.12 $2.7
TIANTAN BIO  600161.SS $19.7 2.74 USD
+0.05
$38.95B 5.42B USD $10.34M 1.44M USD $19.63 2.73 USD $19.75 2.75 USD $38.95B 5.42B USD 26.62 $0.74 0.1 USD
Yancoal Australia Ltd  YAL.AX $6.18 4.09 USD
+1.31
$8.16B 5.4B USD $1.81M 1.2M USD $6.08 4.02 USD $6.22 4.12 USD $8.16B 5.4B USD 6.71 $0.92 0.61 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
CHINA GAS HOLD  0384.HK $7.75 0.99 USD
+0.13
$42.22B 5.4B USD $5.31M 678.53K USD $7.7 0.98 USD $7.77 0.99 USD $42.22B 5.4B USD 12.91 $0.6 0.08 USD
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $71.95
+0.15
$5.4B $1.6K $71.89 $72.12 $5.4B 2.25 $31.93
Dentsu Group Inc.  DNTUY $20.7
+1.62
$5.4B $11.61K $20.5 $20.8 $5.4B 0 -$5.01
SalMar ASA  SALM.OL $419.8 40.27 USD
-1.18
$56.21B 5.39B USD $50.02K 4.8K USD $418 40.1 USD $424 40.67 USD $56.21B 5.39B USD 30.64 $13.7 1.31 USD
Valley National Bancorp  VLY $9.62
-0.21
$5.39B $6.14M $9.55 $9.73 $5.39B 13.94 $0.69
Li Ning Company Limited  LNNGY $52.26
-2.75
$5.39B $179 $51.84 $52.09 $5.39B 12.87 $4.06
DiaSorin S.p.A.  DIA.MI $90.32 98.73 USD
+0.56
$4.93B 5.39B USD $9.81K 10.73K USD $89.86 98.23 USD $90.46 98.89 USD $4.93B 5.39B USD 26.25 $3.44 3.76 USD
Persimmon Plc  PSMMY $33.64
+1.19
$5.38B $3.24K $33.58 $33.82 $5.38B 14.95 $2.25
Cirrus Logic  CRUS $104.95
-2.52
$5.38B $790.51K $102.33 $107.97 $5.38B 17.49 $6
Lumen Technologies, Inc.  0HVP.L $4.94
-0.78
$5.38B $1.06K $4.94 $5.11 $5.38B 2.40 $2.06
SCOR SE  0IT3.IL $28.98 31.68 USD
+0.31
$4.92B 5.38B USD $4 4.37 USD $28.9 31.59 USD $28.98 31.68 USD $4.92B 5.38B USD 11.10 $2.61 2.85 USD
Adecco Group AG  AHEXY $16.03
+1.46
$5.37B $248 $15.97 $16.19 $5.37B 15.87 $1.01
Li Ning Company Limited  2331.HK $16.28 2.08 USD
-0.85
$41.92B 5.36B USD $12.08M 1.55M USD $16.18 2.07 USD $16.48 2.11 USD $41.92B 5.36B USD 12.81 $1.27 0.16 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.79 0.94 USD
+0.3
$38.55B 5.36B USD $101.37M 14.1M USD $6.68 0.93 USD $6.84 0.95 USD $38.55B 5.36B USD 13.58 $0.5 0.07 USD
China Feihe Limited  6186.HK $4.62 0.59 USD
+0.87
$41.89B 5.36B USD $39.31M 5.03M USD $4.56 0.58 USD $4.64 0.59 USD $41.89B 5.36B USD 10.74 $0.43 0.05 USD
Brookfield Office Properties Inc.  BPO-PP.TO $14.88 11.04 USD
-0.6
$7.21B 5.35B USD $4.34K 3.22K USD $14.78 10.97 USD $15 11.13 USD $7.21B 5.35B USD 3.44 $4.32 3.21 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.78 20.69 USD
-0.81
$38.5B 5.35B USD $2.51M 348.59K USD $148.2 20.61 USD $151.02 21 USD $38.5B 5.35B USD 20.83 $7.14 0.99 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
Ormat  ORA $88.14
+1.95
$5.35B $643.78K $86.88 $88.43 $5.35B 42.78 $2.06
Sibanye Stillwater  SBSW $7.52
+0.67
$5.34B $4.09M $7.44 $7.55 $5.34B 0 -$0.58
Mercury NZ Limited  MCY.NZ $6.15 3.8 USD
-1.6
$8.65B 5.34B USD $366.11K 225.93K USD $6.07 3.75 USD $6.29 3.88 USD $8.65B 5.34B USD 29.28 $0.21 0.13 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12
+0.31
$5.34B $57.52K $110.63 $112 $5.34B 19.46 $5.71
Mercury NZ Limited  MCY.AX $5.6 3.71 USD
-0.71
$8.06B 5.34B USD $6.97K 4.61K USD $5.58 3.69 USD $5.78 3.83 USD $8.06B 5.34B USD 29.47 $0.19 0.13 USD
Voestalpine AG  0MKX.IL $25.6 27.98 USD
+0.95
$4.88B 5.33B USD $423 462.4 USD $24.68 26.98 USD $25.62 28.01 USD $4.88B 5.33B USD 6.99 $3.66 4 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.43 1.8 USD
-0.03
$54.61B 5.33B USD $689.38K 67.29K USD $18.37 1.79 USD $18.58 1.81 USD $54.61B 5.33B USD 4.19 $4.39 0.43 USD
Fortnox AB (publ)  FNOX.ST $89.52 8.74 USD
-0.13
$54.58B 5.33B USD $153.46K 14.98K USD $89.48 8.73 USD $89.58 8.74 USD $54.58B 5.33B USD 71.61 $1.25 0.12 USD
Yancoal Australia Ltd  3668.HK $31.55 4.03 USD
+0.48
$41.66B 5.33B USD $989.59K 126.53K USD $31.15 3.98 USD $31.85 4.07 USD $41.66B 5.33B USD 6.71 $4.7 0.6 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.11 0.99 USD
+0.99
$38.28B 5.32B USD $92M 12.79M USD $6.99 0.97 USD $7.29 1.01 USD $38.28B 5.32B USD 39.50 $0.18 0.03 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $41.62 5.79 USD
+2.89
$38.25B 5.32B USD $44.15M 6.14M USD $40.25 5.6 USD $43 5.98 USD $38.25B 5.32B USD 0 -$0.2 -0.02 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.46 1.18 USD
+2.17
$38.25B 5.32B USD $35.22M 4.9M USD $8.2 1.14 USD $8.5 1.18 USD $38.25B 5.32B USD 846.00 $0.01 0.001 USD
Multi Commodity Exchange of India Limited  MCX.NS $8,332.5 100.81 USD
-1.3
$439.45B 5.32B USD $467.11K 5.65K USD $8,298.5 100.4 USD $8,520 103.08 USD $439.45B 5.32B USD 75.92 $109.75 1.33 USD
Fielmann Group AG  FIE.DE $57.6 62.96 USD
+0.17
$4.86B 5.32B USD $16.37K 17.89K USD $57.3 62.64 USD $58.3 63.73 USD $4.86B 5.32B USD 30.00 $1.92 2.1 USD
Meritage Homes  MTH $74
+6.49
$5.32B $1.12M $70.61 $74.17 $5.32B 7.48 $9.88
Advanced Energy Industries  AEIS $141.13
+2.22
$5.31B $525.31K $136.94 $141.71 $5.31B 71.27 $1.98
OFILM Group Co., Ltd.  002456.SZ $11.37 1.58 USD
-0.09
$38.17B 5.31B USD $54.34M 7.56M USD $11.31 1.57 USD $11.42 1.59 USD $38.17B 5.31B USD 0 -$0.01 -0.001 USD
Bank of Maharashtra  MAHABANK.BO $56.78 0.69 USD
-0.63
$438.56B 5.31B USD $300.44K 3.63K USD $56.61 0.68 USD $57.49 0.7 USD $438.56B 5.31B USD 7.56 $7.51 0.09 USD
Qualys  QLYS $146.01
-1.2
$5.3B $248.5K $143.48 $147.84 $5.3B 29.85 $4.89
WillScot  WSC $29.08
+1.89
$5.3B $1.27M $28.15 $29.1 $5.3B 363.50 $0.08
U-PRESID CHINA  0220.HK $9.6 1.23 USD
+0.52
$41.47B 5.3B USD $3.75M 479.11K USD $9.54 1.22 USD $9.75 1.25 USD $41.47B 5.3B USD 20.42 $0.47 0.06 USD
First Financial Bankshares  FFIN $37.06
-0.8
$5.3B $286.16K $36.92 $37.69 $5.3B 22.87 $1.62
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Bank of Maharashtra  MAHABANK.NS $56.7 0.69 USD
-0.74
$438.1B 5.3B USD $3.45M 41.78K USD $56.65 0.69 USD $57.36 0.69 USD $438.1B 5.3B USD 7.54 $7.51 0.09 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin