Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIAOF | $0.23 — |
0
|
$5.36B — | $2.5K — | $0.23 — | $0.23 — | $5.36B — | 0 | -$0.06 — | |
| Telecom Italia S.p.A. TIIAY | $2.34 — |
-2.5
|
$5.36B — | $104 — | $2.34 — | $2.34 — | $5.36B — | 0 | -$0.61 — | |
| Allegro MicroSystems ALGM | $27.67 — |
-0.75
|
$5.36B — | $2.44M — | $27.41 — | $28.12 — | $5.36B — | 35.47 | $0.78 — | |
| Hera S.p.A. HER.MI | $3.4 3.72 USD |
+1.43
|
$4.9B 5.36B USD | $8.91M 9.74M USD | $3.32 3.63 USD | $3.43 3.75 USD | $4.9B 5.36B USD | 12.59 | $0.27 0.3 USD | |
| The Bidvest Group Limited BDVSY | $31.54 — |
0
|
$5.36B — | $408 — | $31.54 — | $31.54 — | $5.36B — | 15.76 | $2 — | |
| Organon & OGN | $20.84 — |
+1.91
|
$5.36B — | $3.38M — | $20.31 — | $20.93 — | $5.36B — | 5.10 | $4.08 — | |
| Vornado Realty Trust VNO | $25.81 — |
+0.35
|
$5.36B — | $2.29M — | $25.5 — | $26 — | $5.36B — | 172.06 | $0.15 — | |
| Federal National Mortgage Association FNMFN | $7.35 — |
-2.13
|
$5.35B — | $100 — | $7.35 — | $7.35 — | $5.35B — | 1050.00 | $0.01 — | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.6 2.17 USD |
-0.64
|
$38.48B 5.35B USD | $48.6M 6.76M USD | $15.52 2.16 USD | $16 2.22 USD | $38.48B 5.35B USD | 16.95 | $0.92 0.13 USD | |
| OCI N.V. OCI.AS | $23.17 25.33 USD |
-0.34
|
$4.89B 5.35B USD | $711.54K 777.81K USD | $23.17 25.33 USD | $23.43 25.61 USD | $4.89B 5.35B USD | 0 | -$3.25 -3.5 USD | |
| Stericycle SRCL | $57.56 — |
-0.33
|
$5.34B — | $2.91M — | $57.52 — | $57.99 — | $5.34B — | 0 | -$0.21 — | |
| Jyske Bank A/S JYSK.CO | $569.5 83.5 USD |
-1.39
|
$36.43B 5.34B USD | $134.6K 19.73K USD | $566 82.99 USD | $578 84.75 USD | $36.43B 5.34B USD | 6.40 | $88.96 13.04 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
0
|
$4.88B 5.34B USD | $9.64K 10.53K USD | $0.22 0.25 USD | $0.25 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.2399 0.27 USD |
-1.49
|
$4.88B 5.34B USD | $75.08M 82.08M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.25 USD |
-2.39
|
$4.88B 5.34B USD | $233.32M 255.06M USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| ROHM ROHCY | $13.69 — |
-1.58
|
$5.34B — | $1.73K — | $13.61 — | $13.83 — | $5.34B — | 16.10 | $0.85 — | |
| GQG Partners Inc. GQG.AX | $2.72 1.8 USD |
-0.73
|
$8.06B 5.34B USD | $1.27M 837.39K USD | $2.7 1.79 USD | $2.78 1.84 USD | $8.06B 5.34B USD | 18.13 | $0.15 0.1 USD | |
| Ambu A/S AMBU-B.CO | $136.65 20.04 USD |
-0.07
|
$36.39B 5.34B USD | $630.48K 92.44K USD | $134.75 19.76 USD | $139.1 20.39 USD | $36.39B 5.34B USD | 99.02 | $1.38 0.2 USD | |
| Onex Corporation ONEX.TO | $93.48 69.37 USD |
+1.32
|
$7.19B 5.33B USD | $394.64K 292.85K USD | $90.7 67.3 USD | $93.98 69.74 USD | $7.19B 5.33B USD | 7.06 | $13.23 9.82 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
0
|
$38.34B 5.33B USD | $13.67M 1.9M USD | $5.78 0.8 USD | $5.93 0.82 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| AeroVironment AVAV | $189.48 — |
-6.93
|
$5.33B — | $1.36M — | $185.5 — | $203.81 — | $5.33B — | 0 | -$4.43 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $37.43 5.2 USD |
+1.57
|
$38.32B 5.33B USD | $7.16M 995.84K USD | $36.21 5.03 USD | $37.66 5.24 USD | $38.32B 5.33B USD | 15.40 | $2.43 0.34 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.6 — |
+0.13
|
$5.32B — | $4.9K — | $31.6 — | $31.6 — | $5.32B — | 0 | -$0.55 — | |
| The GPT Group GPT.AX | $4.19 2.77 USD |
+1.7
|
$8.03B 5.31B USD | $8.01M 5.3M USD | $4.11 2.72 USD | $4.19 2.77 USD | $8.03B 5.31B USD | 0 | -$0.12 -0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $17.53 2.44 USD |
-4
|
$38.2B 5.31B USD | $20.73M 2.88M USD | $17.43 2.42 USD | $17.99 2.5 USD | $38.2B 5.31B USD | 9.52 | $1.84 0.26 USD | |
| Adani Wilmar Limited AWL.NS | $337.8 4.09 USD |
-0.22
|
$439.03B 5.31B USD | $365.45K 4.42K USD | $336 4.07 USD | $338.85 4.1 USD | $439.03B 5.31B USD | 293.73 | $1.15 0.01 USD | |
| Anker Innovations Limited 300866.SZ | $72.23 10.04 USD |
-2.43
|
$38.17B 5.31B USD | $1.85M 257.6K USD | $72 10.01 USD | $74.87 10.41 USD | $38.17B 5.31B USD | 23.60 | $3.06 0.43 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.21 1.87 USD |
+1.99
|
$26.18B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.18B 5.31B USD | 12.27 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.2 1.66 USD |
+1.99
|
$26.18B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.18B 5.31B USD | 10.93 | $0.75 0.15 USD | |
| KB Home KBH | $70.54 — |
+0.8
|
$5.3B — | $3.55M — | $68.18 — | $71.2 — | $5.3B — | 9.33 | $7.56 — | |
| Ryder System R | $121 — |
+0.08
|
$5.3B — | $566.45K — | $120.41 — | $122.18 — | $5.3B — | 15.77 | $7.67 — | |
| Vornado Realty Trust 0LR2.L | $25.97 — |
+0.41
|
$5.3B — | $24 — | $0 — | $0 — | $5.3B — | 40.32 | $0.64 — | |
| Brookfield Renewable Corporation BEPC.TO | $39.77 29.51 USD |
-0.77
|
$7.14B 5.3B USD | $435.48K 323.15K USD | $39.66 29.43 USD | $40.26 29.88 USD | $7.14B 5.3B USD | 3.66 | $10.84 8.04 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $20.35 2.83 USD |
-1.64
|
$38.07B 5.29B USD | $7.47M 1.04M USD | $20.1 2.79 USD | $20.58 2.86 USD | $38.07B 5.29B USD | 10.94 | $1.86 0.26 USD | |
| R1 RCM RCM | $12.56 — |
-0.55
|
$5.29B — | $1.76M — | $12.55 — | $12.75 — | $5.29B — | 0 | -$0.07 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.89 4.3 USD |
-3.35
|
$38.04B 5.29B USD | $24.75M 3.44M USD | $30.8 4.28 USD | $31.9 4.44 USD | $38.04B 5.29B USD | 44.76 | $0.69 0.1 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $27.06 3.76 USD |
-3.53
|
$38.01B 5.28B USD | $6.49M 902.44K USD | $26.52 3.69 USD | $28.05 3.9 USD | $38.01B 5.28B USD | 54.11 | $0.5 0.07 USD | |
| DENTSPLY SIRONA XRAY | $25.45 — |
0
|
$5.28B — | $6.36M — | $25.39 — | $25.8 — | $5.28B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.91 5.27 USD |
-0.13
|
$38B 5.28B USD | $4.25M 590.71K USD | $37.38 5.2 USD | $38.15 5.3 USD | $38B 5.28B USD | 16.13 | $2.35 0.33 USD | |
| Mr. Cooper COOP | $81.64 — |
-0.02
|
$5.28B — | $1.03M — | $80.32 — | $81.73 — | $5.28B — | 8.58 | $9.51 — | |
| MISUMI Group Inc. 9962.T | $2,784.5 18.8 USD |
+2.86
|
$782.36B 5.28B USD | $1.51M 10.16K USD | $2,712 18.31 USD | $2,825 19.07 USD | $782.36B 5.28B USD | 28.02 | $99.35 0.67 USD | |
| De'Longhi S.p.A. 0E5M.IL | $32.16 35.16 USD |
-2.07
|
$4.83B 5.28B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 25.93 | $1.24 1.36 USD | |
| Cabot CBT | $95.52 — |
+0.04
|
$5.28B — | $940.76K — | $93 — | $95.59 — | $5.28B — | 12.13 | $7.87 — | |
| Valaris VAL | $72.84 — |
+0.43
|
$5.27B — | $2M — | $71.1 — | $72.92 — | $5.27B — | 6.47 | $11.25 — | |
| Endeavour Mining EDVMF | $21.02 — |
0
|
$5.27B — | $400 — | $21.02 — | $21.02 — | $5.27B — | 0 | -$0.16 — | |
| Southwest Gas SWX | $73.54 — |
-0.93
|
$5.27B — | $644.51K — | $73.24 — | $75.78 — | $5.27B — | 27.44 | $2.68 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,130 27.88 USD |
+0.41
|
$780.76B 5.27B USD | $622.6K 4.2K USD | $4,090 27.61 USD | $4,162 28.09 USD | $780.76B 5.27B USD | 12.71 | $324.93 2.19 USD | |
| De'Longhi S.p.A. DLG.MI | $32.1 35.09 USD |
-2.25
|
$4.82B 5.27B USD | $115.66K 126.43K USD | $31.6 34.54 USD | $33 36.07 USD | $4.82B 5.27B USD | 18.55 | $1.73 1.89 USD | |
| Zurn Elkay Water ZWS | $30.49 — |
+0.63
|
$5.27B — | $1.72M — | $29.82 — | $30.49 — | $5.27B — | 46.90 | $0.65 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $22.31 3.1 USD |
-1.54
|
$37.86B 5.26B USD | $19.54M 2.72M USD | $21.93 3.05 USD | $22.47 3.12 USD | $37.86B 5.26B USD | 12.82 | $1.74 0.24 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $80.95 88.49 USD |
-5.65
|
$4.81B 5.26B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 24.36 | $3.32 3.63 USD | |
| Tomra Systems ASA 0KV7.IL | $136.91 13.13 USD |
-1.21
|
$54.84B 5.26B USD | $2.75K 263.8 USD | $0 0 USD | $0 0 USD | $54.84B 5.26B USD | 46.09 | $2.97 0.28 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,647.5 11.12 USD |
-0.21
|
$779.06B 5.26B USD | $1.85M 12.47K USD | $1,634 11.03 USD | $1,669.5 11.27 USD | $779.06B 5.26B USD | 4.81 | $342.25 2.31 USD | |
| Sweco AB (publ) SWEC-B.ST | $150.1 14.65 USD |
+1.35
|
$53.86B 5.26B USD | $450.29K 43.95K USD | $147.3 14.38 USD | $150.1 14.65 USD | $53.86B 5.26B USD | 33.80 | $4.44 0.43 USD | |
| Old National Bancorp ONB | $16.48 — |
+1.35
|
$5.26B — | $4.27M — | $16.17 — | $16.52 — | $5.26B — | 8.90 | $1.85 — | |
| SFS Group AG SFSN.SW | $118.8 135.17 USD |
-1.49
|
$4.62B 5.26B USD | $24.62K 28.01K USD | $118.4 134.71 USD | $120.8 137.44 USD | $4.62B 5.26B USD | 17.36 | $6.84 7.78 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.64 2.17 USD |
+0.39
|
$37.71B 5.24B USD | $20.09M 2.79M USD | $15.48 2.15 USD | $15.95 2.22 USD | $37.71B 5.24B USD | 20.05 | $0.78 0.11 USD | |
| Sealed Air SEE | $35.98 — |
+0.08
|
$5.24B — | $2.33M — | $35.79 — | $36.55 — | $5.24B — | 14.56 | $2.47 — | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-1.92
|
$4.79B 5.23B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.79B 5.23B USD | 0 | -$0.06 -0.06 USD | |
| Fresnillo FNLPF | $7.06 — |
+1.58
|
$5.23B — | $450 — | $7.05 — | $7.06 — | $5.23B — | 22.06 | $0.32 — | |
| Air Lease AL | $46.98 — |
+1.27
|
$5.23B — | $1.52M — | $46.12 — | $47.2 — | $5.23B — | 9.49 | $4.95 — | |
| SCOR SE SCRYY | $2.82 — |
0
|
$5.23B — | $143 — | $2.82 — | $2.82 — | $5.23B — | 5.87 | $0.48 — | |
| TriNet TNET | $103.35 — |
-0.39
|
$5.23B — | $388.62K — | $102.76 — | $104.59 — | $5.23B — | 16.75 | $6.17 — | |
| Alaska Air ALK | $41.18 — |
-0.39
|
$5.23B — | $2.2M — | $40.73 — | $41.34 — | $5.23B — | 21.78 | $1.89 — | |
| Onex ONEXF | $66.32 — |
0
|
$5.23B — | $300 — | $66.32 — | $66.32 — | $5.23B — | 6.87 | $9.65 — | |
| Brookfield Renewable BEPC | $29.03 — |
-0.89
|
$5.22B — | $907.14K — | $28.95 — | $29.49 — | $5.22B — | 3.67 | $7.91 — | |
| Global-E Online GLBE | $31.21 — |
+0.32
|
$5.21B — | $898.46K — | $30.73 — | $31.37 — | $5.21B — | 0 | -$0.74 — | |
| The Federal Bank Limited FEDERALBNK.NS | $175.86 2.13 USD |
-0.37
|
$430.41B 5.21B USD | $10.32M 124.85K USD | $172.13 2.08 USD | $176.1 2.13 USD | $430.41B 5.21B USD | 10.61 | $16.56 0.2 USD | |
| Ampol Limited CTXAY | $43.52 — |
-1.49
|
$5.2B — | $622 — | $43.52 — | $44.13 — | $5.2B — | 14.31 | $3.04 — | |
| SEEK Limited SEK.AX | $22.03 14.58 USD |
-1.48
|
$7.86B 5.2B USD | $419.21K 277.46K USD | $21.95 14.53 USD | $22.73 15.04 USD | $7.86B 5.2B USD | 75.96 | $0.29 0.19 USD | |
| Voestalpine AG 0MKX.IL | $24.98 27.31 USD |
-0.52
|
$4.76B 5.2B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 6.82 | $3.66 4 USD | |
| AGNC Investment Corp. 0H6E.L | $9.75 — |
-0.71
|
$5.2B — | $1.08K — | $0 — | $0 — | $5.2B — | 0 | -$1.86 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,585 19.18 USD |
-0.24
|
$429.88B 5.2B USD | $269.01K 3.25K USD | $1,562.6 18.9 USD | $1,602 19.38 USD | $429.88B 5.2B USD | 72.80 | $21.77 0.26 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $27.14 20.14 USD |
-1.49
|
$7.01B 5.2B USD | $614.45K 455.96K USD | $26.47 19.64 USD | $27.54 20.44 USD | $7.01B 5.2B USD | 1.87 | $14.47 10.74 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.35 2.41 USD |
-2.25
|
$37.38B 5.2B USD | $19.56M 2.72M USD | $17.29 2.4 USD | $17.85 2.48 USD | $37.38B 5.2B USD | 61.96 | $0.28 0.04 USD | |
| Clearwater Analytics CWAN | $19 — |
+2.37
|
$5.2B — | $2.17M — | $18.48 — | $19.07 — | $5.2B — | 0 | -$0.08 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.27 0.45 USD |
-0.91
|
$37.36B 5.19B USD | $14.13M 1.97M USD | $3.24 0.45 USD | $3.3 0.46 USD | $37.36B 5.19B USD | 40.87 | $0.08 0.01 USD | |
| Commvault Systems CVLT | $119.67 — |
+1.35
|
$5.19B — | $1.09M — | $117.94 — | $120.35 — | $5.19B — | 31.91 | $3.75 — | |
| Temenos AG 0QOA.IL | $61.6 70.09 USD |
+0.94
|
$4.56B 5.19B USD | $22 25.03 USD | $0 0 USD | $0 0 USD | $4.56B 5.19B USD | 41.90 | $1.47 1.67 USD | |
| PBF Energy PBF | $43.76 — |
-1.02
|
$5.19B — | $5.02M — | $43.6 — | $44.42 — | $5.19B — | 3.01 | $14.52 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $30.5 0.86 USD |
+3.39
|
$183.95B 5.18B USD | $4.02M 113.12K USD | $29.25 0.82 USD | $30.5 0.86 USD | $183.95B 5.18B USD | 22.93 | $1.33 0.04 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $174.65 2.11 USD |
-0.99
|
$427.74B 5.17B USD | $249.55K 3.02K USD | $172.15 2.08 USD | $176.35 2.13 USD | $427.74B 5.17B USD | 10.55 | $16.55 0.2 USD | |
| LEG Immobilien SE 0QC9.L | $74.82 81.79 USD |
-0.13
|
$4.73B 5.17B USD | $775 847.18 USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 3.38 | $22.08 24.13 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $85.21 11.85 USD |
-1.25
|
$37.16B 5.17B USD | $1.36M 188.91K USD | $84.32 11.72 USD | $87.5 12.17 USD | $37.16B 5.17B USD | 44.15 | $1.93 0.27 USD | |
| Kobe Steel, Ltd. 5406.T | $1,938 13.08 USD |
-0.39
|
$765.43B 5.17B USD | $2.73M 18.4K USD | $1,923 12.98 USD | $1,960 13.23 USD | $765.43B 5.17B USD | 6.98 | $277.43 1.87 USD | |
| Camtek CAMT | $114.39 — |
-1.26
|
$5.16B — | $748.17K — | $111.37 — | $116.58 — | $5.16B — | 64.26 | $1.78 — | |
| ASMPT Limited 0522.HK | $97.4 12.45 USD |
+0.57
|
$40.37B 5.16B USD | $405K 51.78K USD | $96 12.27 USD | $97.55 12.47 USD | $40.37B 5.16B USD | 70.07 | $1.39 0.18 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $164.5 5.23 USD |
+1.54
|
$162.44B 5.16B USD | $1.05M 33.23K USD | $161 5.12 USD | $165 5.24 USD | $162.44B 5.16B USD | 29.53 | $5.57 0.18 USD | |
| Lancaster Colony LANC | $187.47 — |
+1.21
|
$5.16B — | $199.91K — | $184.85 — | $187.76 — | $5.16B — | 38.73 | $4.84 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,457 23.34 USD |
+0.29
|
$763.55B 5.15B USD | $555.4K 3.75K USD | $3,455 23.32 USD | $3,482 23.5 USD | $763.55B 5.15B USD | 32.24 | $107.2 0.72 USD | |
| Nexstar Media NXST | $156.97 — |
+1.02
|
$5.15B — | $2.53M — | $155.13 — | $158.56 — | $5.15B — | 13.26 | $11.83 — | |
| Federal Signal FSS | $84.34 — |
+0.14
|
$5.15B — | $636.53K — | $83.18 — | $84.34 — | $5.15B — | 28.58 | $2.95 — | |
| MDU Resources MDU | $25.27 — |
+0.28
|
$5.15B — | $3.94M — | $24.88 — | $25.35 — | $5.15B — | 10.35 | $2.44 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.2 1.28 USD |
-1.71
|
$37.05B 5.15B USD | $5.72M 795.68K USD | $9.1 1.27 USD | $9.33 1.3 USD | $37.05B 5.15B USD | 41.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
-0.81
|
$5.15B — | $1.19M — | $0.3699 — | $0.3699 — | $5.15B — | 12.19 | $0.03 — | |
| Clariant AG CLN.SW | $13.76 15.66 USD |
-1.36
|
$4.52B 5.15B USD | $1.04M 1.18M USD | $13.65 15.53 USD | $13.94 15.86 USD | $4.52B 5.15B USD | 26.98 | $0.51 0.58 USD | |
| UPL Limited UPL.NS | $566.85 6.86 USD |
+0.16
|
$425.48B 5.15B USD | $2.67M 32.33K USD | $551.1 6.67 USD | $569.3 6.89 USD | $425.48B 5.15B USD | 0 | -$17.82 -0.2 USD | |
| Klabin S.A. KLBN3.SA | $4.19 0.85 USD |
+1.7
|
$25.38B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38B 5.14B USD | 13.09 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.17 0.85 USD |
+1.46
|
$25.38B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38B 5.14B USD | 13.03 | $0.32 0.06 USD | |
| Qualys QLYS | $139.21 — |
+2.61
|
$5.14B — | $1.59M — | $135.63 — | $139.8 — | $5.14B — | 32.22 | $4.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||