Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 83.56 | $0.41 0.27 USD | |
| MINISO Group Holding MNSO | $18.15 — |
-0.98
|
$5.55B — | $598.98K — | $17.85 — | $18.23 — | $5.55B — | 16.50 | $1.1 — | |
| Kongsberg Gruppen ASA 0F08.IL | $328.95 31.56 USD |
+0.23
|
$57.86B 5.55B USD | $63.08K 6.05K USD | $322.85 30.97 USD | $329.4 31.6 USD | $57.86B 5.55B USD | 17.19 | $19.13 1.84 USD | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.5
|
$39.89B 5.55B USD | $204.57M 28.44M USD | $6.01 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Installed Building Products IBP | $200.7 — |
+4.16
|
$5.54B — | $415.15K — | $193.39 — | $200.76 — | $5.54B — | 22.88 | $8.77 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.11 0.91 USD |
-1.93
|
$43.28B 5.53B USD | $10.71M 1.37M USD | $7.04 0.9 USD | $7.25 0.93 USD | $43.28B 5.53B USD | 13.67 | $0.52 0.07 USD | |
| Axsome Therapeutics AXSM | $112.35 — |
+3.63
|
$5.53B — | $875.75K — | $108.91 — | $114.66 — | $5.53B — | 0 | -$5.77 — | |
| Sanmina SANM | $103.46 — |
+1.2
|
$5.53B — | $521.07K — | $101.81 — | $103.67 — | $5.53B — | 23.94 | $4.32 — | |
| Sampo Oyj 0HAG.IL | $9.23 10.09 USD |
-0.6
|
$5.06B 5.53B USD | $179.74K 196.48K USD | $9.23 10.09 USD | $9.33 10.2 USD | $5.06B 5.53B USD | 6.49 | $1.42 1.55 USD | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| CHINALIN SECURITIES 002945.SZ | $14.72 2.05 USD |
+2.79
|
$39.74B 5.53B USD | $26.63M 3.7M USD | $14.29 1.99 USD | $15 2.09 USD | $39.74B 5.53B USD | 98.13 | $0.15 0.02 USD | |
| easyJet plc ESYJY | $7.19 — |
-2.18
|
$5.52B — | $844 — | $7.14 — | $7.21 — | $5.52B — | 9.71 | $0.74 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+1.05
|
$5.04B 5.51B USD | $2.7K 2.95K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.57 3.56 USD |
+0.87
|
$39.6B 5.51B USD | $13.83M 1.92M USD | $25.28 3.52 USD | $25.7 3.57 USD | $39.6B 5.51B USD | 35.02 | $0.73 0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.5B — | $179 — | $20.19 — | $20.23 — | $5.5B — | 35.42 | $0.57 — | |
| MMG 1208.HK | $3.54 0.45 USD |
-4.32
|
$42.98B 5.5B USD | $83.91M 10.73M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.98B 5.5B USD | 29.50 | $0.12 0.02 USD | |
| PCCW 0008.HK | $5.55 0.71 USD |
-0.54
|
$42.96B 5.49B USD | $5.71M 729.88K USD | $5.53 0.71 USD | $5.61 0.72 USD | $42.96B 5.49B USD | 0 | -$0.04 -0.005 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688 8.32 USD |
+0.74
|
$453.21B 5.48B USD | $689.87K 8.35K USD | $678 8.2 USD | $689.2 8.34 USD | $453.21B 5.48B USD | 201.75 | $3.41 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,368.9 16.56 USD |
+0.15
|
$452.95B 5.48B USD | $812.09K 9.82K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $452.95B 5.48B USD | 53.85 | $25.42 0.31 USD | |
| ISS A/S 0QRS.IL | $185.9 27.26 USD |
+0.65
|
$37.36B 5.48B USD | $18.97K 2.78K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.36B 5.48B USD | 65.92 | $2.82 0.41 USD | |
| Bechtle AG BC8.DE | $39.76 43.46 USD |
-0.85
|
$5.01B 5.48B USD | $53.93K 58.95K USD | $39.66 43.35 USD | $40.6 44.38 USD | $5.01B 5.48B USD | 22.71 | $1.75 1.91 USD | |
| Taylor Wimpey plc TWODY | $15.46 — |
-0.32
|
$5.47B — | $29.28K — | $15.34 — | $15.6 — | $5.47B — | 18.40 | $0.84 — | |
| Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.47B — | $550.45K — | $45.68 — | $46.36 — | $5.47B — | 24.69 | $1.87 — | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+1.31
|
$8.27B 5.47B USD | $1.81M 1.2M USD | $6.08 4.02 USD | $6.22 4.12 USD | $8.27B 5.47B USD | 6.79 | $0.91 0.6 USD | |
| Temenos AG TMSNY | $73.44 — |
+1.53
|
$5.47B — | $1.36K — | $72.69 — | $73.62 — | $5.47B — | 30.72 | $2.39 — | |
| OMRON OMRNY | $27.79 — |
+5.91
|
$5.47B — | $346 — | $26.8 — | $26.8 — | $5.47B — | 48.75 | $0.57 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.22
|
$39.35B 5.47B USD | $15.38M 2.14M USD | $49.01 6.81 USD | $49.79 6.92 USD | $39.35B 5.47B USD | 235.28 | $0.21 0.03 USD | |
| Sulzer Ltd SUN.SW | $142.4 162.02 USD |
-0.28
|
$4.81B 5.47B USD | $12.01K 13.66K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.81B 5.47B USD | 18.71 | $7.61 8.66 USD | |
| Main Street Capital MAIN | $61.4 — |
+0.79
|
$5.47B — | $370.2K — | $60.71 — | $61.43 — | $5.47B — | 10.40 | $5.9 — | |
| Airtac International Group 1590.TW | $860 27.33 USD |
+0.94
|
$172B 5.47B USD | $287.57K 9.14K USD | $849 26.98 USD | $863 27.42 USD | $172B 5.47B USD | 22.27 | $38.6 1.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| GUANGDONG INV 0270.HK | $6.53 0.83 USD |
+0.46
|
$42.69B 5.46B USD | $4.5M 574.85K USD | $6.44 0.82 USD | $6.57 0.84 USD | $42.69B 5.46B USD | 10.36 | $0.63 0.08 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.85 1.84 USD |
+2.28
|
$55.87B 5.45B USD | $3.01M 293.48K USD | $18.37 1.79 USD | $18.91 1.85 USD | $55.87B 5.45B USD | 4.29 | $4.39 0.43 USD | |
| Science Applications SAIC | $116.33 — |
-0.71
|
$5.45B — | $465.82K — | $114.55 — | $118.15 — | $5.45B — | 16.36 | $7.11 — | |
| Amkor Technology AMKR | $22.06 — |
-0.18
|
$5.45B — | $1.13M — | $21.76 — | $22.38 — | $5.45B — | 17.23 | $1.28 — | |
| FMC FMC | $43.41 — |
-0.48
|
$5.45B — | $37.09K — | $43.37 — | $44.28 — | $5.45B — | 14.21 | $3.07 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.45B — | $100 — | $1.53 — | $1.53 — | $5.45B — | 19.00 | $0.08 — | |
| Valmet Oyj VALMT.HE | $27.05 29.57 USD |
+1.08
|
$4.98B 5.45B USD | $82.13K 89.78K USD | $26.77 29.26 USD | $27.14 29.67 USD | $4.98B 5.45B USD | 17.67 | $1.53 1.67 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.14 32.46 USD |
0
|
$26.86B 5.45B USD | $0 0 USD | $160.14 32.46 USD | $160.14 32.46 USD | $26.86B 5.45B USD | 0 | -$1.34 -0.2 USD | |
| Enact ACT | $36.28 — |
-2.45
|
$5.44B — | $448.23K — | $35.98 — | $37.45 — | $5.44B — | 8.17 | $4.44 — | |
| Changjiang Securities Company Limited 000783.SZ | $7.08 0.98 USD |
+1.43
|
$39.15B 5.44B USD | $72.29M 10.05M USD | $6.96 0.97 USD | $7.12 0.99 USD | $39.15B 5.44B USD | 17.69 | $0.4 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.64 97.99 USD |
-0.42
|
$4.98B 5.44B USD | $2.04K 2.23K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.98B 5.44B USD | 28.54 | $3.14 3.43 USD | |
| Eurazeo SE 0HZC.IL | $60.55 66.19 USD |
+0.92
|
$4.98B 5.44B USD | $198 216.44 USD | $60.15 65.75 USD | $60.95 66.63 USD | $4.98B 5.44B USD | 1.76 | $34.35 37.55 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.81 1.64 USD |
+9.96
|
$39.09B 5.43B USD | $214.24M 29.79M USD | $10.75 1.49 USD | $11.81 1.64 USD | $39.09B 5.43B USD | 0 | -$1.77 -0.2 USD | |
| The Timken Company TKR | $77.68 — |
+0.96
|
$5.43B — | $510.06K — | $76.72 — | $78.43 — | $5.43B — | 16.74 | $4.64 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.4 2.28 USD |
+0.49
|
$39.08B 5.43B USD | $26.47M 3.68M USD | $16.28 2.26 USD | $16.44 2.29 USD | $39.08B 5.43B USD | 13.01 | $1.26 0.18 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
+0.76
|
$25.52B 5.43B USD | $11.97M 2.55M USD | $6.59 1.4 USD | $6.66 1.42 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.35 2.41 USD |
+1.76
|
$39.03B 5.43B USD | $27.46M 3.82M USD | $17.1 2.38 USD | $17.44 2.42 USD | $39.03B 5.43B USD | 9.85 | $1.76 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-3.62
|
$8.19B 5.42B USD | $1.23M 814.51K USD | $24.47 16.2 USD | $25.87 17.12 USD | $8.19B 5.42B USD | 163.13 | $0.15 0.1 USD | |
| SiTime SITM | $210.57 — |
+1.17
|
$5.42B — | $266.68K — | $203.88 — | $213 — | $5.42B — | 0 | -$3.79 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,196 21.57 USD |
-0.53
|
$802.72B 5.42B USD | $1.42M 9.6K USD | $3,166 21.37 USD | $3,202 21.61 USD | $802.72B 5.42B USD | 25.97 | $123.06 0.83 USD | |
| SCOR SE 0IT3.IL | $29.18 31.9 USD |
+1
|
$4.96B 5.42B USD | $8 8.75 USD | $28.9 31.59 USD | $29.18 31.9 USD | $4.96B 5.42B USD | 11.18 | $2.61 2.85 USD | |
| United Bankshares UBSI | $38.13 — |
-0.21
|
$5.42B — | $486.91K — | $37.94 — | $38.45 — | $5.42B — | 14.12 | $2.7 — | |
| TIANTAN BIO 600161.SS | $19.7 2.74 USD |
+0.05
|
$38.95B 5.42B USD | $10.34M 1.44M USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.95B 5.42B USD | 26.62 | $0.74 0.1 USD | |
| SalMar ASA SALM.OL | $421.4 40.42 USD |
-0.8
|
$56.42B 5.41B USD | $180.32K 17.3K USD | $418 40.1 USD | $424.2 40.69 USD | $56.42B 5.41B USD | 30.75 | $13.7 1.31 USD | |
| Saipem SpA SAPMY | $0.53 — |
+15.22
|
$5.4B — | $5K — | $0.54 — | $0.54 — | $5.4B — | 13.25 | $0.04 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $71.95 — |
+0.15
|
$5.4B — | $2.65K — | $71.89 — | $72.12 — | $5.4B — | 2.25 | $31.93 — | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.62
|
$5.4B — | $11.61K — | $20.5 — | $20.8 — | $5.4B — | 0 | -$5.01 — | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
0
|
$42.17B 5.39B USD | $6.8M 869.95K USD | $7.7 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| Valley National Bancorp VLY | $9.62 — |
-0.21
|
$5.39B — | $6.14M — | $9.55 — | $9.73 — | $5.39B — | 13.94 | $0.69 — | |
| Fielmann Group AG FIE.DE | $58.4 63.84 USD |
+1.57
|
$4.93B 5.39B USD | $37.62K 41.13K USD | $57.3 62.64 USD | $58.4 63.84 USD | $4.93B 5.39B USD | 30.41 | $1.92 2.1 USD | |
| Li Ning Company Limited LNNGY | $52.26 — |
-2.75
|
$5.39B — | $179 — | $51.84 — | $52.09 — | $5.39B — | 12.87 | $4.06 — | |
| Persimmon Plc PSMMY | $33.64 — |
+1.19
|
$5.38B — | $3.24K — | $33.58 — | $33.82 — | $5.38B — | 14.95 | $2.25 — | |
| Cirrus Logic CRUS | $104.95 — |
-2.52
|
$5.38B — | $790.51K — | $102.33 — | $107.97 — | $5.38B — | 17.49 | $6 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Yancoal Australia Ltd 3668.HK | $31.85 4.07 USD |
+1.43
|
$42.06B 5.38B USD | $1.07M 137.27K USD | $31.15 3.98 USD | $31.85 4.07 USD | $42.06B 5.38B USD | 6.77 | $4.7 0.6 USD | |
| Adecco Group AG AHEXY | $16.03 — |
+1.46
|
$5.37B — | $248 — | $15.97 — | $16.19 — | $5.37B — | 15.87 | $1.01 — | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $14.15M 1.81M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.79 0.94 USD |
+0.3
|
$38.55B 5.36B USD | $101.37M 14.1M USD | $6.68 0.93 USD | $6.84 0.95 USD | $38.55B 5.36B USD | 13.58 | $0.5 0.07 USD | |
| China Feihe Limited 6186.HK | $4.62 0.59 USD |
+0.87
|
$41.89B 5.36B USD | $41.39M 5.29M USD | $4.56 0.58 USD | $4.64 0.59 USD | $41.89B 5.36B USD | 10.74 | $0.43 0.05 USD | |
| Arkema S.A. AKE.PA | $64.95 71 USD |
+0.39
|
$4.9B 5.35B USD | $85.87K 93.87K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.9B 5.35B USD | 17.27 | $3.76 4.11 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.88 11.04 USD |
-0.6
|
$7.21B 5.35B USD | $4.34K 3.22K USD | $14.78 10.97 USD | $15 11.13 USD | $7.21B 5.35B USD | 3.44 | $4.32 3.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.78 20.69 USD |
-0.81
|
$38.5B 5.35B USD | $2.51M 348.59K USD | $148.2 20.61 USD | $151.02 21 USD | $38.5B 5.35B USD | 20.83 | $7.14 0.99 USD | |
| Voestalpine AG 0MKX.IL | $25.7 28.09 USD |
+1.34
|
$4.9B 5.35B USD | $538 588.11 USD | $24.68 26.98 USD | $25.7 28.09 USD | $4.9B 5.35B USD | 7.02 | $3.66 4 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.19 31.87 USD |
+0.26
|
$38.49B 5.35B USD | $2.36M 328.54K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.49B 5.35B USD | 62.27 | $3.68 0.51 USD | |
| DiaSorin S.p.A. DIA.MI | $89.7 98.05 USD |
-0.13
|
$4.89B 5.35B USD | $46.88K 51.25K USD | $89.6 97.94 USD | $90.46 98.89 USD | $4.89B 5.35B USD | 26.07 | $3.44 3.76 USD | |
| Ormat ORA | $88.14 — |
+1.95
|
$5.35B — | $643.78K — | $86.88 — | $88.43 — | $5.35B — | 42.78 | $2.06 — | |
| Sibanye Stillwater SBSW | $7.52 — |
+0.67
|
$5.34B — | $4.09M — | $7.44 — | $7.55 — | $5.34B — | 0 | -$0.58 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $111.12 — |
+0.31
|
$5.34B — | $57.52K — | $110.63 — | $112 — | $5.34B — | 19.46 | $5.71 — | |
| Fielmann Group AG 0MG1.IL | $58.1 63.51 USD |
+1.4
|
$4.88B 5.33B USD | $87 95.1 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.88B 5.33B USD | 41.20 | $1.41 1.54 USD | |
| Fortnox AB (publ) FNOX.ST | $89.56 8.74 USD |
-0.09
|
$54.6B 5.33B USD | $231.03K 22.55K USD | $89.48 8.73 USD | $89.58 8.74 USD | $54.6B 5.33B USD | 71.64 | $1.25 0.12 USD | |
| U-PRESID CHINA 0220.HK | $9.64 1.23 USD |
+0.94
|
$41.64B 5.32B USD | $4.71M 601.99K USD | $9.54 1.22 USD | $9.75 1.25 USD | $41.64B 5.32B USD | 20.51 | $0.47 0.06 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $92M 12.79M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.62 5.79 USD |
+2.89
|
$38.25B 5.32B USD | $44.15M 6.14M USD | $40.25 5.6 USD | $43 5.98 USD | $38.25B 5.32B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.46 1.18 USD |
+2.17
|
$38.25B 5.32B USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.5 1.18 USD | $38.25B 5.32B USD | 846.00 | $0.01 0.001 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,331.5 100.8 USD |
-1.31
|
$439.39B 5.32B USD | $653.49K 7.91K USD | $8,298.5 100.4 USD | $8,520 103.08 USD | $439.39B 5.32B USD | 75.91 | $109.75 1.33 USD | |
| Meritage Homes MTH | $74 — |
+6.49
|
$5.32B — | $1.12M — | $70.61 — | $74.17 — | $5.32B — | 7.48 | $9.88 — | |
| Advanced Energy Industries AEIS | $141.13 — |
+2.22
|
$5.31B — | $525.31K — | $136.94 — | $141.71 — | $5.31B — | 71.27 | $1.98 — | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
-1.6
|
$8.61B 5.31B USD | $366.11K 225.93K USD | $6.07 3.75 USD | $6.29 3.88 USD | $8.61B 5.31B USD | 29.28 | $0.21 0.13 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Qualys QLYS | $146.01 — |
-1.2
|
$5.3B — | $248.5K — | $143.48 — | $147.84 — | $5.3B — | 29.85 | $4.89 — | |
| WillScot WSC | $29.08 — |
+1.89
|
$5.3B — | $1.27M — | $28.15 — | $29.1 — | $5.3B — | 363.50 | $0.08 — | |
| First Financial Bankshares FFIN | $37.06 — |
-0.8
|
$5.3B — | $286.16K — | $36.92 — | $37.69 — | $5.3B — | 22.87 | $1.62 — | |
| Balchem BCPC | $162.53 — |
-0.25
|
$5.3B — | $86.7K — | $161.22 — | $163.78 — | $5.3B — | 38.88 | $4.18 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.44 2.15 USD |
-0.06
|
$38.09B 5.3B USD | $23.68M 3.29M USD | $15.37 2.14 USD | $15.52 2.16 USD | $38.09B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.62 0.69 USD |
-0.88
|
$437.48B 5.29B USD | $5.69M 68.88K USD | $56.51 0.68 USD | $57.36 0.69 USD | $437.48B 5.29B USD | 7.53 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.63 0.69 USD |
-0.89
|
$437.4B 5.29B USD | $423.62K 5.13K USD | $56.52 0.68 USD | $57.49 0.7 USD | $437.4B 5.29B USD | 7.54 | $7.51 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||