Sonuç Sayfası 46 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline FRO | $24.04 — |
-4.38
|
$5.35B — | $1.69M — | $24.04 — | $24.59 — | $5.35B — | 8.40 | $2.86 — | |
| Federal National Mortgage Association FNMAI | $3.88 — |
0
|
$5.35B — | $500 — | $3.85 — | $4.06 — | $5.35B — | 554.28 | $0.01 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $48.68 1.53 USD |
+0.5
|
$170.38B 5.35B USD | $12.77M 400.98K USD | $48.2 1.51 USD | $49.24 1.55 USD | $170.38B 5.35B USD | 10.51 | $4.63 0.15 USD | |
| Telecom Italia S.p.A. TQI.DE | $0.25 0.27 USD |
+3.34
|
$4.89B 5.35B USD | $56.78K 62.07K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.24 USD |
-0.18
|
$4.89B 5.35B USD | $197.81M 216.23M USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
+0.16
|
$4.89B 5.35B USD | $39.7M 43.4M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.34
|
$4.89B 5.35B USD | $595 650.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Anker Innovations Limited 300866.SZ | $72.78 10.12 USD |
-0.71
|
$38.46B 5.35B USD | $4.09M 568.55K USD | $71.69 9.97 USD | $73.74 10.25 USD | $38.46B 5.35B USD | 23.78 | $3.06 0.43 USD | |
| Global-E Online GLBE | $32 — |
+2.96
|
$5.34B — | $1.15M — | $30.84 — | $32.11 — | $5.34B — | 0 | -$0.74 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $40.66K 44.45K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $5.97 0.83 USD |
+0.67
|
$38.36B 5.33B USD | $52.15M 7.25M USD | $5.69 0.79 USD | $5.99 0.83 USD | $38.36B 5.33B USD | 22.11 | $0.27 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| H. Lundbeck A/S HLUN-B.CO | $37.68 5.52 USD |
+0.69
|
$36.36B 5.33B USD | $332.32K 48.72K USD | $37.24 5.46 USD | $37.84 5.55 USD | $36.36B 5.33B USD | 15.50 | $2.43 0.36 USD | |
| H. Lundbeck A/S HLUN-A.CO | $32.55 4.77 USD |
+0.15
|
$36.36B 5.33B USD | $37.66K 5.52K USD | $32.55 4.77 USD | $32.9 4.82 USD | $36.36B 5.33B USD | 13.39 | $2.43 0.36 USD | |
| Sealed Air SEE | $36.61 — |
-3.3
|
$5.33B — | $1.49M — | $36 — | $37.64 — | $5.33B — | 14.82 | $2.47 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.01 40.46 USD |
-0.83
|
$4.88B 5.33B USD | $12.06K 13.18K USD | $36.36 39.75 USD | $37.16 40.62 USD | $4.88B 5.33B USD | 11.93 | $3.1 3.39 USD | |
| Sweco AB (publ) 0H0G.IL | $145.75 14.23 USD |
-2.9
|
$54.6B 5.33B USD | $18.43K 1.8K USD | $144.2 14.08 USD | $148.5 14.5 USD | $54.6B 5.33B USD | 29.74 | $4.9 0.48 USD | |
| Elis SA ELIS.PA | $20.7 22.63 USD |
-5.99
|
$4.87B 5.33B USD | $1.03M 1.13M USD | $20.54 22.45 USD | $21.94 23.98 USD | $4.87B 5.33B USD | 19.52 | $1.06 1.16 USD | |
| Glanbia plc GL9.IR | $18.74 20.49 USD |
-0.85
|
$4.87B 5.33B USD | $545.71K 596.54K USD | $18.67 20.41 USD | $18.95 20.71 USD | $4.87B 5.33B USD | 15.61 | $1.2 1.31 USD | |
| Glanbia plc GLB.L | $18.23 19.93 USD |
-4.75
|
$4.87B 5.33B USD | $7.73K 8.45K USD | $18.69 20.44 USD | $19.14 20.92 USD | $4.87B 5.33B USD | 15.19 | $1.2 1.31 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.66 — |
-1.59
|
$5.33B — | $1.44K — | $8.66 — | $8.83 — | $5.33B — | 13.32 | $0.65 — | |
| Ambu A/S AMBU-B.CO | $137.35 20.14 USD |
-0.4
|
$36.31B 5.32B USD | $291.62K 42.76K USD | $136.05 19.95 USD | $139.1 20.39 USD | $36.31B 5.32B USD | 100.25 | $1.37 0.2 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.52 1.39 USD |
+0.31
|
$25.02B 5.32B USD | $9.63M 2.05M USD | $6.46 1.37 USD | $6.58 1.4 USD | $25.02B 5.32B USD | 12.78 | $0.51 0.11 USD | |
| Cargotec Corporation CGCBV.HE | $75.65 82.7 USD |
-3.32
|
$4.87B 5.32B USD | $92.63K 101.26K USD | $74.25 81.17 USD | $78.25 85.54 USD | $4.87B 5.32B USD | 13.17 | $5.74 6.27 USD | |
| Valvoline VVV | $41.21 — |
-0.65
|
$5.31B — | $928.23K — | $40.38 — | $41.29 — | $5.31B — | 27.84 | $1.48 — | |
| Mytilineos S.A. MYTIL.AT | $35.12 38.39 USD |
-2.01
|
$4.86B 5.31B USD | $324.24K 354.44K USD | $34.98 38.24 USD | $36.12 39.48 USD | $4.86B 5.31B USD | 7.90 | $4.44 4.85 USD | |
| V.F VFC | $13.64 — |
-0.58
|
$5.31B — | $6.82M — | $13.52 — | $13.83 — | $5.31B — | 0 | -$2.49 — | |
| Strabag SE STR.VI | $41.05 44.87 USD |
-2.03
|
$4.85B 5.3B USD | $9.44K 10.31K USD | $41 44.82 USD | $42.05 45.97 USD | $4.85B 5.3B USD | 6.51 | $6.3 6.89 USD | |
| Kobe Steel, Ltd. 5406.T | $1,989.5 13.43 USD |
+2.45
|
$785.77B 5.3B USD | $2.88M 19.43K USD | $1,938 13.08 USD | $1,990 13.43 USD | $785.77B 5.3B USD | 7.17 | $277.34 1.87 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $136.55 18.99 USD |
-5.25
|
$38.12B 5.3B USD | $3.89M 541.45K USD | $135.81 18.88 USD | $143.99 20.02 USD | $38.12B 5.3B USD | 40.04 | $3.41 0.47 USD | |
| Mr. Cooper COOP | $81.79 — |
-0.99
|
$5.29B — | $236.85K — | $80.86 — | $82.19 — | $5.29B — | 8.60 | $9.51 — | |
| Telecom Italia S.p.A. TIIAY | $2.33 — |
-1.27
|
$5.29B — | $49.41K — | $2.33 — | $2.33 — | $5.29B — | 0 | -$0.61 — | |
| Telecom Italia S.p.A. TIAOF | $0.23 — |
-14.78
|
$5.29B — | $2.5K — | $0.23 — | $0.23 — | $5.29B — | 0 | -$0.06 — | |
| Telecom Italia S.p.A. TIAJF | $0.2999 — |
0
|
$5.29B — | $2.5K — | $0.2999 — | $0.2999 — | $5.29B — | 0 | -$0.06 — | |
| Ampol Limited CTXAY | $44.04 — |
0
|
$5.29B — | $1.26K — | $44.04 — | $44.04 — | $5.29B — | 14.39 | $3.06 — | |
| BAWAG Group AG 0RVE.IL | $56.6 61.87 USD |
-3.74
|
$4.84B 5.29B USD | $25.57K 27.95K USD | $56.9 62.2 USD | $58.95 64.44 USD | $4.84B 5.29B USD | 13.31 | $4.25 4.65 USD | |
| Zurn Elkay Water ZWS | $30.62 — |
-1.8
|
$5.29B — | $566.42K — | $30.35 — | $30.79 — | $5.29B — | 47.10 | $0.65 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.3 3.1 USD |
+1.5
|
$38.01B 5.29B USD | $6.76M 939.37K USD | $21.85 3.04 USD | $22.38 3.11 USD | $38.01B 5.29B USD | 17.02 | $1.31 0.18 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6 0.77 USD |
-3.38
|
$41.33B 5.28B USD | $6.32M 807.96K USD | $5.47 0.7 USD | $6.25 0.8 USD | $41.33B 5.28B USD | 7.31 | $0.82 0.1 USD | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.28B — | $425 — | $17.71 — | $18.04 — | $5.28B — | 84.33 | $0.21 — | |
| R1 RCM RCM | $12.54 — |
+4.41
|
$5.28B — | $3.2M — | $12.3 — | $12.62 — | $5.28B — | 0 | -$0.07 — | |
| Red Rock Resorts RRR | $51.5 — |
-1.55
|
$5.28B — | $338.92K — | $50.79 — | $51.91 — | $5.28B — | 17.94 | $2.87 — | |
| China XD Electric Co., Ltd 601179.SS | $7.41 1.03 USD |
+2.21
|
$37.98B 5.28B USD | $140.76M 19.57M USD | $7.22 1 USD | $7.46 1.04 USD | $37.98B 5.28B USD | 43.58 | $0.17 0.02 USD | |
| Vornado Realty Trust VNO | $25.43 — |
+0.12
|
$5.28B — | $1.8M — | $25.12 — | $25.79 — | $5.28B — | 169.53 | $0.15 — | |
| Jackson Financial JXN | $69.2 — |
-5.04
|
$5.28B — | $786.66K — | $68.95 — | $71.94 — | $5.28B — | 1.78 | $38.81 — | |
| Onex ONEXF | $68.31 — |
-2.32
|
$5.28B — | $300 — | $68.31 — | $69.13 — | $5.28B — | 7.07 | $9.65 — | |
| Clearwater Analytics CWAN | $19.29 — |
+0.57
|
$5.28B — | $836.18K — | $19.05 — | $19.43 — | $5.28B — | 0 | -$0.08 — | |
| SM Energy Company SM | $45.82 — |
-2.92
|
$5.27B — | $1.49M — | $45.51 — | $47.4 — | $5.27B — | 7.19 | $6.37 — | |
| Fukuoka Financial Group, Inc. 8354.T | $4,127 27.86 USD |
+0.02
|
$780.19B 5.27B USD | $1.37M 9.24K USD | $4,085 27.57 USD | $4,175 28.18 USD | $780.19B 5.27B USD | 12.70 | $324.79 2.19 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $632.05 7.65 USD |
-0.65
|
$435.2B 5.27B USD | $1.74M 21.11K USD | $626.85 7.58 USD | $648.95 7.85 USD | $435.2B 5.27B USD | 38.02 | $16.62 0.2 USD | |
| ASMPT Limited ASMVY | $37.88 — |
0
|
$5.26B — | $134 — | $37.88 — | $37.88 — | $5.26B — | 71.47 | $0.53 — | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,094.5 7.39 USD |
+0.83
|
$779.67B 5.26B USD | $3.7M 24.98K USD | $1,070 7.22 USD | $1,103 7.45 USD | $779.67B 5.26B USD | 11.35 | $96.43 0.65 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,175 37.34 USD |
+5.38
|
$165.56B 5.26B USD | $1.75M 55.65K USD | $1,120 35.59 USD | $1,175 37.34 USD | $165.56B 5.26B USD | 24.09 | $48.76 1.55 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31 0.87 USD |
-0.8
|
$186.96B 5.26B USD | $7.81M 219.83K USD | $30.5 0.86 USD | $31.25 0.88 USD | $186.96B 5.26B USD | 23.30 | $1.33 0.04 USD | |
| Vornado Realty Trust 0LR2.L | $25.75 — |
+8.03
|
$5.26B — | $879 — | $25.75 — | $25.75 — | $5.26B — | 39.99 | $0.64 — | |
| Maximus MMS | $86.33 — |
-0.9
|
$5.25B — | $146.94K — | $84.99 — | $86.38 — | $5.25B — | 22.65 | $3.81 — | |
| Organon & OGN | $20.4 — |
-0.54
|
$5.25B — | $1.37M — | $19.82 — | $20.46 — | $5.25B — | 5.00 | $4.08 — | |
| Janus Henderson JHG | $32.68 — |
-0.61
|
$5.24B — | $772.18K — | $32.41 — | $32.75 — | $5.24B — | 12.33 | $2.65 — | |
| Ninestar Corporation 002180.SZ | $26.62 3.7 USD |
0
|
$37.71B 5.24B USD | $4.23M 587.56K USD | $26.24 3.65 USD | $26.73 3.72 USD | $37.71B 5.24B USD | 0 | -$4.35 -0.6 USD | |
| ROHM ROHCY | $13.4 — |
+1.13
|
$5.24B — | $2.71K — | $13.4 — | $13.41 — | $5.24B — | 15.58 | $0.86 — | |
| LEG Immobilien SE 0QC9.L | $75.89 82.96 USD |
-0.51
|
$4.8B 5.24B USD | $6.66K 7.28K USD | $75.46 82.49 USD | $77.2 84.39 USD | $4.8B 5.24B USD | 3.43 | $22.08 24.13 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.13 1.13 USD |
-0.49
|
$37.69B 5.24B USD | $9.66M 1.34M USD | $8.06 1.12 USD | $8.17 1.14 USD | $37.69B 5.24B USD | 42.78 | $0.19 0.03 USD | |
| Ampol Limited ALD.AX | $33.1 21.91 USD |
-0.39
|
$7.92B 5.24B USD | $785.69K 520.01K USD | $32.7 21.64 USD | $33.65 22.27 USD | $7.92B 5.24B USD | 14.39 | $2.3 1.52 USD | |
| Seiko Epson Corporation SEKEY | $7.79 — |
+0.78
|
$5.24B — | $2.95K — | $7.6 — | $7.79 — | $5.24B — | 15.27 | $0.51 — | |
| Interpump Group S.p.A. 0EWD.IL | $40.55 44.33 USD |
-3.18
|
$4.79B 5.24B USD | $11.5K 12.57K USD | $40.3 44.05 USD | $41.84 45.74 USD | $4.79B 5.24B USD | 14.58 | $2.78 3.04 USD | |
| SG Micro Corp 300661.SZ | $80 11.12 USD |
+1.66
|
$37.66B 5.24B USD | $5.25M 730.24K USD | $77.3 10.75 USD | $80.22 11.15 USD | $37.66B 5.24B USD | 123.07 | $0.65 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,558.8 18.86 USD |
+1.26
|
$432.61B 5.23B USD | $425.11K 5.14K USD | $1,533.25 18.55 USD | $1,565.9 18.94 USD | $432.61B 5.23B USD | 59.17 | $26.34 0.32 USD | |
| AGNC Investment Corp. 0H6E.L | $9.8 — |
-0.81
|
$5.23B — | $6.99K — | $9.79 — | $9.87 — | $5.23B — | 0 | -$1.86 — | |
| PLDT PHI | $24.11 — |
-0.86
|
$5.23B — | $27.06K — | $23.94 — | $24.31 — | $5.23B — | 11.16 | $2.16 — | |
| Valaris VAL | $72.15 — |
-4.66
|
$5.22B — | $817.92K — | $71.96 — | $75.62 — | $5.22B — | 6.41 | $11.25 — | |
| National Storage Affiliates Trust NSA | $40.85 — |
+0.44
|
$5.22B — | $625.18K — | $40.29 — | $40.95 — | $5.22B — | 21.61 | $1.89 — | |
| BridgeBio Pharma BBIO | $27.86 — |
-3.93
|
$5.21B — | $1.03M — | $27.47 — | $28.55 — | $5.21B — | 0 | -$3.23 — | |
| Ryder System R | $118.92 — |
-1.06
|
$5.21B — | $223.71K — | $116.58 — | $119.78 — | $5.21B — | 15.50 | $7.67 — | |
| PBF Energy PBF | $43.96 — |
-2.2
|
$5.21B — | $1.91M — | $43.87 — | $44.77 — | $5.21B — | 3.02 | $14.52 — | |
| The GPT Group GPT.AX | $4.07 2.69 USD |
-0.97
|
$7.87B 5.21B USD | $7.63M 5.05M USD | $4.01 2.65 USD | $4.12 2.73 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.14 0.81 USD |
+0.99
|
$430.04B 5.2B USD | $12.12M 146.58K USD | $66.3 0.8 USD | $67.75 0.82 USD | $430.04B 5.2B USD | 67.14 | $1 0.01 USD | |
| Financière de Tubize SA TUB.BR | $106.8 116.75 USD |
-0.74
|
$4.75B 5.2B USD | $18.77K 20.51K USD | $105 114.78 USD | $107.8 117.84 USD | $4.75B 5.2B USD | 53.93 | $1.98 2.16 USD | |
| Clearway Energy, Inc. CWEN-A | $24.25 — |
-0.29
|
$5.2B — | $174.71K — | $24.07 — | $24.48 — | $5.2B — | 37.30 | $0.65 — | |
| Clearway Energy CWEN | $26.6 — |
-0.37
|
$5.2B — | $628.81K — | $26.42 — | $26.89 — | $5.2B — | 40.92 | $0.65 — | |
| SFS Group AG SFSN.SW | $117.4 133.58 USD |
-1.51
|
$4.57B 5.19B USD | $30.6K 34.82K USD | $116 131.98 USD | $118.8 135.17 USD | $4.57B 5.19B USD | 17.16 | $6.84 7.78 USD | |
| Hera S.p.A. 0NVV.IL | $3.26 3.56 USD |
-5.45
|
$4.75B 5.19B USD | $5.01M 5.48M USD | $3.28 3.58 USD | $3.38 3.7 USD | $4.75B 5.19B USD | 12.07 | $0.27 0.3 USD | |
| Voestalpine AG 0MKX.IL | $24.94 27.26 USD |
-1.23
|
$4.75B 5.19B USD | $14.42K 15.76K USD | $24.76 27.07 USD | $25.06 27.39 USD | $4.75B 5.19B USD | 6.81 | $3.66 4 USD | |
| KB Home KBH | $68.4 — |
-1.54
|
$5.19B — | $826K — | $67.44 — | $68.51 — | $5.19B — | 9.31 | $7.34 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $10.92 1.52 USD |
0
|
$37.33B 5.19B USD | $12.92M 1.8M USD | $10.77 1.5 USD | $10.97 1.53 USD | $37.33B 5.19B USD | 0 | -$0.31 -0.04 USD | |
| Darktrace DRKTF | $7.4 — |
-0.67
|
$5.19B — | $490 — | $7.4 — | $7.4 — | $5.19B — | 43.52 | $0.17 — | |
| Valmet Oyj VALMT.HE | $25.73 28.13 USD |
-2.57
|
$4.74B 5.18B USD | $906.02K 990.41K USD | $25.54 27.92 USD | $26.54 29.01 USD | $4.74B 5.18B USD | 13.83 | $1.86 2.03 USD | |
| Punjab & Sind Bank PSB.NS | $63.17 0.76 USD |
+0.21
|
$428.15B 5.18B USD | $2.28M 27.64K USD | $62.55 0.76 USD | $64.19 0.78 USD | $428.15B 5.18B USD | 71.78 | $0.88 0.01 USD | |
| TriNet TNET | $102.43 — |
+0.24
|
$5.18B — | $149.82K — | $101.87 — | $103.61 — | $5.18B — | 16.60 | $6.17 — | |
| China Gas Holdings Limited 0384.HK | $7.45 0.95 USD |
+0.68
|
$40.49B 5.18B USD | $9.11M 1.17M USD | $7.33 0.94 USD | $7.56 0.97 USD | $40.49B 5.18B USD | 13.79 | $0.54 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.96 4.17 USD |
-0.66
|
$37.23B 5.18B USD | $14.58M 2.03M USD | $29.55 4.11 USD | $30.06 4.18 USD | $37.23B 5.18B USD | 42.79 | $0.7 0.1 USD | |
| Lincoln National LNC | $30.44 — |
-1.96
|
$5.18B — | $938.37K — | $30.09 — | $30.77 — | $5.18B — | 4.12 | $7.38 — | |
| Hexcel HXL | $62.25 — |
-1.86
|
$5.17B — | $1.22M — | $61.63 — | $62.81 — | $5.17B — | 53.20 | $1.17 — | |
| Southwest Gas SWX | $72.06 — |
-0.19
|
$5.16B — | $339.88K — | $71.34 — | $72.29 — | $5.16B — | 26.88 | $2.68 — | |
| Endeavour Mining plc EDV.TO | $28.43 21.1 USD |
+0.92
|
$6.96B 5.16B USD | $236.29K 175.34K USD | $28.1 20.85 USD | $28.48 21.13 USD | $6.96B 5.16B USD | 0 | -$0.23 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $174.4 2.11 USD |
+1.24
|
$426.76B 5.16B USD | $11.1M 134.27K USD | $172.4 2.09 USD | $174.89 2.12 USD | $426.76B 5.16B USD | 10.53 | $16.55 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $174.35 2.11 USD |
+1.19
|
$426.76B 5.16B USD | $855.93K 10.36K USD | $172.4 2.09 USD | $174.85 2.12 USD | $426.76B 5.16B USD | 10.53 | $16.55 0.2 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $6.91 — |
+0.29
|
$5.15B — | $142.86K — | $6.78 — | $6.96 — | $5.15B — | 12.33 | $0.56 — | |
| Tomra Systems ASA 0KV7.IL | $134.09 12.86 USD |
+1.64
|
$53.71B 5.15B USD | $6.73K 645.69 USD | $132.4 12.7 USD | $135.2 12.97 USD | $53.71B 5.15B USD | 45.14 | $2.97 0.28 USD | |
| Jyske Bank A/S 0MGD.IL | $544 79.76 USD |
-0.46
|
$35.1B 5.15B USD | $10.68K 1.57K USD | $539.5 79.1 USD | $552.5 81.01 USD | $35.1B 5.15B USD | 8.02 | $67.77 9.94 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.2 4.62 USD |
+0.12
|
$36.99B 5.14B USD | $3.36M 466.59K USD | $32.45 4.51 USD | $33.3 4.63 USD | $36.99B 5.14B USD | 103.75 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||