$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prio S.A.  PRIO3.SA $42.57 8.63 USD
-1.18
$34.7B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.7B 7.03B USD 3.13 $13.59 2.75 USD
ADT  ADT $8.5
+1.19
$7.03B $10.22M $8.39 $8.51 $7.03B 13.07 $0.65
Mohawk Industries  MHK $112.32
+2.85
$7.02B $1M $109.35 $112.66 $7.02B 14.29 $7.86
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.01 2.43 USD
-1.48
$34.64B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $34.64B 7.02B USD 15.20 $0.79 0.16 USD
Voya Financial  VOYA $72.92
+0.25
$7.02B $954.46K $72.44 $73.88 $7.02B 13.62 $5.35
OneMain  OMF $59.02
+0.19
$7.02B $2.02M $58.93 $59.75 $7.02B 12.47 $4.73
ESR  1821.HK $12.94 1.65 USD
+0.15
$54.88B 7.02B USD $26.38M 3.37M USD $12.94 1.65 USD $12.98 1.66 USD $54.88B 7.02B USD 0 -$1.33 -0.1 USD
Lucid  LCID $2.28
-0.87
$7.02B $134.34M $2.26 $2.38 $7.02B 0 -$1.19
Engie Brasil Energia S.A.  EGIE3.SA $42.4 8.59 USD
-1.65
$34.6B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.6B 7.01B USD 10.29 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.64 2.16 USD
-3.27
$34.55B 7B USD $0 0 USD $0 0 USD $0 0 USD $34.55B 7B USD 4.34 $2.45 0.5 USD
Rambus  RMBS $64.79
-0.6
$7B $502.51K $64.26 $65.76 $7B 34.10 $1.9
Yang Ming Marine Transport Corporation  2609.TW $62.9 2 USD
-2.63
$219.65B 6.98B USD $27.14M 862.5K USD $62.8 2 USD $64.5 2.05 USD $219.65B 6.98B USD 3.52 $17.86 0.57 USD
SDIC CAPITAL  600061.SS $7.85 1.09 USD
+2.08
$50.19B 6.98B USD $39.67M 5.52M USD $7.65 1.06 USD $7.88 1.1 USD $50.19B 6.98B USD 17.44 $0.45 0.06 USD
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $4.52M 143.54K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
CHINA TAIPING  0966.HK $15.18 1.94 USD
+1.34
$54.56B 6.98B USD $6.88M 880.08K USD $14.8 1.89 USD $15.38 1.97 USD $54.56B 6.98B USD 7.33 $2.07 0.26 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.99 6.26 USD
-0.66
$50.16B 6.97B USD $2.93M 407.89K USD $44.69 6.21 USD $45.76 6.36 USD $50.16B 6.97B USD 83.31 $0.54 0.08 USD
Halozyme Therapeutics  HALO $56.58
+1.4
$6.97B $1.52M $56.06 $57.19 $6.97B 14.85 $3.81
SHANDONG HI-SPEED  600350.SS $10.33 1.44 USD
+0.49
$50.14B 6.97B USD $6.78M 943.27K USD $10.28 1.43 USD $10.37 1.44 USD $50.14B 6.97B USD 18.78 $0.55 0.08 USD
Simpson Manufacturing  SSD $165.73
+1.9
$6.96B $291.16K $161.64 $165.99 $6.96B 21.19 $7.82
SD Guthrie Berhad  5285.KL $4.73 1.01 USD
-0.42
$32.71B 6.96B USD $601.1K 127.81K USD $4.68 1 USD $4.75 1.01 USD $32.71B 6.96B USD 13.13 $0.36 0.08 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $11.24 12.29 USD
+2.18
$6.36B 6.95B USD $4.13K 4.51K USD $11.05 12.08 USD $11.27 12.32 USD $6.36B 6.95B USD 19.71 $0.57 0.62 USD
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.31B 6.94B USD $123.28K 15.76K USD $14.09 1.8 USD $14.25 1.82 USD $54.31B 6.94B USD 7.05 $2.01 0.26 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $15.7 17.16 USD
0
$6.35B 6.94B USD $482.54K 527.48K USD $15.66 17.12 USD $15.84 17.32 USD $6.35B 6.94B USD 12.97 $1.21 1.32 USD
KINGDEE INT'L  0268.HK $15.38 1.97 USD
+2.53
$54.25B 6.94B USD $11.48M 1.47M USD $14.84 1.9 USD $15.5 1.98 USD $54.25B 6.94B USD 0 -$0.04 -0.005 USD
STAG Industrial  STAG $36.13
-0.71
$6.94B $1.12M $35.87 $36.66 $6.94B 27.37 $1.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.72
-0.52
$6.94B $786 $7.48 $7.61 $6.94B 9.41 $0.82
Yamaha Motor Co., Ltd.  7272.T $1,059.5 7.15 USD
-1.53
$1.03T 6.93B USD $2.82M 19.06K USD $1,058 7.14 USD $1,070 7.22 USD $1.03T 6.93B USD 12.46 $85 0.57 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.82 2.89 USD
+4.1
$49.84B 6.93B USD $45.96M 6.39M USD $19.98 2.78 USD $21.23 2.95 USD $49.84B 6.93B USD 189.27 $0.11 0.02 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.08 7.66 USD
+0.9
$49.82B 6.93B USD $12.09M 1.68M USD $54.5 7.58 USD $56.02 7.79 USD $49.82B 6.93B USD 15.04 $3.66 0.51 USD
NewMarket  NEU $732.01
-0.29
$6.93B $62.36K $731.45 $737.06 $6.93B 14.61 $50.07
Lyft  LYFT $15.66
-4.8
$6.92B $17.59M $15.61 $16.46 $6.92B 111.85 $0.14
IDFC First Bank Limited  IDFCFIRSTB.NS $77.72 0.94 USD
+0.35
$571.84B 6.92B USD $10.95M 132.52K USD $77.3 0.94 USD $78.04 0.94 USD $571.84B 6.92B USD 38.28 $2.03 0.02 USD
Dillard's  DDS $433.99
-1.76
$6.91B $176.49K $429.65 $446.01 $6.91B 12.01 $36.11
Nan Ya Plastics Corporation  1303.TW $27.4 0.87 USD
-0.18
$217.3B 6.9B USD $3.84M 121.99K USD $27.25 0.87 USD $27.6 0.88 USD $217.3B 6.9B USD 85.62 $0.32 0.01 USD
Chailease Holding Company Limited  5871.TW $129.5 4.11 USD
+0.78
$217.28B 6.9B USD $2.84M 90.31K USD $128 4.07 USD $129.5 4.11 USD $217.28B 6.9B USD 10.00 $12.94 0.41 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23.1 3.21 USD
0
$49.64B 6.9B USD $4.64M 644.87K USD $23.04 3.2 USD $23.28 3.24 USD $49.64B 6.9B USD 12.48 $1.85 0.26 USD
Chemed  CHE $471.57
+1.22
$6.9B $172.32K $462.64 $474.24 $6.9B 22.99 $20.51
IDFC First Bank Limited  IDFCFIRSTB.BO $77.42 0.94 USD
-0.04
$569.64B 6.89B USD $427.57K 5.17K USD $77.33 0.94 USD $78.02 0.94 USD $569.64B 6.89B USD 38.13 $2.03 0.02 USD
Porto Seguro S.A.  PSSA3.SA $52.88 10.72 USD
-2.69
$33.95B 6.88B USD $0 0 USD $0 0 USD $0 0 USD $33.95B 6.88B USD 12.18 $4.34 0.88 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.31 2.82 USD
-0.59
$49.48B 6.88B USD $1.17M 162.54K USD $20.3 2.82 USD $20.48 2.85 USD $49.48B 6.88B USD 11.03 $1.84 0.26 USD
Arrow Electronics  ARW $132.57
+0.43
$6.88B $369.52K $131.15 $133.16 $6.88B 18.16 $7.3
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $12.86M 1.79M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Valmont Industries  VMI $339.8
-0.7
$6.87B $188.72K $334.99 $347.31 $6.87B 19.91 $17.06
Federal Signal  FSS $112.5
+1.31
$6.86B $509.03K $110.25 $112.87 $6.86B 32.60 $3.45
Tianqi Lithium Corporation  002466.SZ $33.37 4.64 USD
+0.57
$49.29B 6.85B USD $14.89M 2.07M USD $32.97 4.58 USD $33.62 4.67 USD $49.29B 6.85B USD 0 -$2.38 -0.3 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.86 0.68 USD
-0.61
$49.29B 6.85B USD $321.44M 44.69M USD $4.81 0.67 USD $4.92 0.68 USD $49.29B 6.85B USD 121.50 $0.04 0.005 USD
MSA Safety Incorporated  MSA $173.44
-0.51
$6.85B $222.67K $172.98 $176.99 $6.85B 24.02 $7.22
Madrigal Pharmaceuticals  MDGL $308.59
+7.33
$6.85B $351.81K $290.61 $309.8 $6.85B 0 -$19.12
Jindal Stainless Limited  JSL.NS $687.55 8.32 USD
+0.93
$566.3B 6.85B USD $209.27K 2.53K USD $677.25 8.19 USD $695.4 8.41 USD $566.3B 6.85B USD 22.63 $30.38 0.37 USD
Boyd Gaming  BYD $84.11
+3.42
$6.85B $2.49M $81.29 $84.56 $6.85B 13.32 $6.31
Taishin Financial Holding Co., Ltd.  2887.TW $16.6 0.53 USD
+2.15
$215.4B 6.84B USD $75.5M 2.4M USD $16.1 0.51 USD $16.7 0.53 USD $215.4B 6.84B USD 12.11 $1.37 0.04 USD
Nexi S.p.A.  NEXI.MI $5.25 5.74 USD
+1.08
$6.26B 6.84B USD $4.5M 4.92M USD $5.19 5.67 USD $5.27 5.77 USD $6.26B 6.84B USD 37.50 $0.14 0.15 USD
CD Projekt S.A.  CDR.WA $269.4 68.47 USD
-1.68
$26.92B 6.84B USD $137.67K 34.99K USD $267.4 67.97 USD $275.7 70.08 USD $26.92B 6.84B USD 59.60 $4.52 1.15 USD
PJT Partners  PJT $176.15
+2.65
$6.84B $224.91K $172.28 $176.26 $6.84B 30.11 $5.85
ACM Research (Shanghai), Inc.  688082.SS $111.46 15.5 USD
-0.92
$49.19B 6.84B USD $486.38K 67.63K USD $111.35 15.48 USD $112.35 15.62 USD $49.19B 6.84B USD 37.27 $2.99 0.42 USD
Shiseido Company, Limited  4911.T $2,535 17.11 USD
-3.79
$1.01T 6.84B USD $1.63M 11.02K USD $2,533.5 17.1 USD $2,635 17.79 USD $1.01T 6.84B USD 0 -$9.49 -0.06 USD
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.86 3.01 USD
+3.81
$26.83B 6.82B USD $9.69M 2.46M USD $10.81 2.75 USD $11.86 3.01 USD $26.83B 6.82B USD 0 -$0.73 -0.1 USD
Ionis Pharmaceuticals  IONS $42.83
+3.6
$6.82B $1.6M $41.44 $42.95 $6.82B 0 -$3.1
Definity Financial Corporation  DFY.TO $77 57.14 USD
-0.32
$9.17B 6.81B USD $100.05K 74.24K USD $76.53 56.79 USD $77.51 57.52 USD $9.17B 6.81B USD 21.56 $3.57 2.65 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $322.77 19.11 USD
+0.43
$114.92B 6.8B USD $506.15K 29.97K USD $318.67 18.87 USD $323.89 19.18 USD $114.92B 6.8B USD 11.45 $28.17 1.67 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.75
+0.65
$6.8B $28.79K $21.68 $21.85 $6.8B 0 -$3.9
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25
0
$6.8B $360 $0 $0 $6.8B 5.24 $4.77
FIBRA Prologis  FIBRAPL14.MX $71.53 4.24 USD
-0.56
$114.85B 6.8B USD $1.44M 85.42K USD $71.33 4.22 USD $72.84 4.31 USD $114.85B 6.8B USD 5.46 $13.08 0.77 USD
CJS  600176.SS $12.21 1.7 USD
-0.49
$48.88B 6.8B USD $26.32M 3.66M USD $12.16 1.69 USD $12.55 1.74 USD $48.88B 6.8B USD 17.19 $0.71 0.1 USD
Kingfisher plc  KGFHY $7.75
+0.52
$6.79B $11.48K $7.67 $7.76 $6.79B 28.70 $0.27
Sumitomo Metal Mining  SMMYY $6.13
-0.97
$6.79B $31.61K $6.06 $6.25 $6.79B 61.29 $0.1
TONGRENTANG  600085.SS $35.54 4.94 USD
-0.08
$48.74B 6.78B USD $2.21M 306.6K USD $35.52 4.94 USD $35.69 4.96 USD $48.74B 6.78B USD 31.73 $1.12 0.16 USD
Comstock Resources  CRK $22.68
-1.9
$6.77B $1.79M $22.29 $23.23 $6.77B 0 -$1.13
Graphic Packaging Holding Company  GPK $22.44
+1.68
$6.77B $3.23M $21.98 $22.47 $6.77B 11.00 $2.04
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 14.95 $2.07
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $926.9 11.21 USD
+0.2
$558.69B 6.76B USD $325.52K 3.94K USD $920.2 11.13 USD $936.95 11.34 USD $558.69B 6.76B USD 22.61 $40.98 0.5 USD
Jazz Pharmaceuticals  JAZZ $111.6
+2.26
$6.75B $562.56K $109.42 $111.84 $6.75B 15.18 $7.35
Andritz AG  ANDR.VI $63.3 69.2 USD
+2.68
$6.18B 6.75B USD $62.95K 68.82K USD $61.6 67.34 USD $63.35 69.25 USD $6.18B 6.75B USD 13.05 $4.85 5.3 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.97 0.76 USD
+0.84
$52.75B 6.75B USD $2.5M 319.39K USD $5.92 0.76 USD $6 0.77 USD $52.75B 6.75B USD 15.71 $0.38 0.05 USD
Kimco Realty Corporation  KIM-PM $20.53
+1.33
$6.74B $12.16K $20.33 $20.53 $6.74B 12.47 $1.65
Colliers International Group Inc.  CIGI.TO $180.61 134.02 USD
+0.6
$9.09B 6.74B USD $39.16K 29.06K USD $177.46 131.69 USD $181.31 134.54 USD $9.09B 6.74B USD 45.84 $3.94 2.92 USD
Steel Authority of India Limited  SAIL.BO $134.95 1.63 USD
+0.82
$557.42B 6.74B USD $81.31K 983.74 USD $133.2 1.61 USD $135.25 1.64 USD $557.42B 6.74B USD 23.51 $5.74 0.07 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.21 1.98 USD
-0.56
$48.5B 6.74B USD $13.39M 1.86M USD $14.18 1.97 USD $14.31 1.99 USD $48.5B 6.74B USD 17.12 $0.83 0.12 USD
Bio-Rad Laboratories  BIO $253.07
+0.93
$6.74B $190.53K $247.68 $253.49 $6.74B 0 -$76.53
Pirelli & C. S.p.A.  0P1R.IL $5.83 6.37 USD
+0.17
$6.16B 6.74B USD $2.63K 2.87K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 13.56 $0.43 0.47 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.28 1.71 USD
0
$8.99B 6.74B USD $7.45M 5.58M USD $2.26 1.69 USD $2.29 1.72 USD $8.99B 6.74B USD 7.59 $0.3 0.22 USD
Bright Horizons Family  BFAM $116.76
-0.68
$6.73B $386.44K $116.28 $118.78 $6.73B 42.15 $2.77
Steel Authority of India Limited  SAIL.NS $134.62 1.63 USD
+0.55
$556.05B 6.73B USD $2.5M 30.19K USD $133.5 1.62 USD $135.3 1.64 USD $556.05B 6.73B USD 23.45 $5.74 0.07 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $95.25 2.99 USD
+1.33
$214.13B 6.72B USD $29.53M 927.31K USD $93.7 2.94 USD $95.7 3.01 USD $214.13B 6.72B USD 18.42 $5.17 0.16 USD
Sectra AB (publ)  SECT-B.ST $361.6 35.3 USD
+1.69
$68.88B 6.72B USD $80.1K 7.82K USD $353.8 34.54 USD $363.4 35.47 USD $68.88B 6.72B USD 125.55 $2.88 0.28 USD
Pegatron Corporation  4938.TW $78.8 2.5 USD
+0.25
$211.53B 6.72B USD $1.63M 51.7K USD $78.5 2.49 USD $79.1 2.51 USD $211.53B 6.72B USD 11.81 $6.67 0.21 USD
Fuchs SE  0LCR.IL $47.82 52.27 USD
-0.91
$6.14B 6.71B USD $1.16M 1.27M USD $0 0 USD $0 0 USD $6.14B 6.71B USD 25.43 $1.88 2.06 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
-0.18
$10.11B 6.69B USD $153.49K 101.59K USD $5.43 3.59 USD $5.5 3.64 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Stevanato Group S.p.A  STVN $25.26
+2.98
$6.69B $262.76K $24.46 $25.37 $6.69B 45.10 $0.56
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $38.61 5.37 USD
-0.75
$48.14B 6.69B USD $5.98M 832.08K USD $38.6 5.37 USD $38.88 5.41 USD $48.14B 6.69B USD 13.69 $2.82 0.39 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.02 8.07 USD
+0.76
$48.1B 6.69B USD $7.82M 1.09M USD $56.71 7.89 USD $58.52 8.14 USD $48.1B 6.69B USD 148.76 $0.39 0.05 USD
Nordnet AB (publ)  SAVE.ST $275.6 26.9 USD
+1.85
$68.47B 6.68B USD $266.62K 26.03K USD $270.8 26.43 USD $276.2 26.96 USD $68.47B 6.68B USD 24.96 $11.04 1.08 USD
Fuji Electric Co., Ltd.  FELTY $11.34
+0.53
$6.68B $1.88K $11.33 $11.38 $6.68B 10.30 $1.1
The Phoenix Mills Limited  PHOENIXLTD.NS $1,515.2 18.33 USD
-0.23
$552.32B 6.68B USD $511.48K 6.19K USD $1,492.2 18.05 USD $1,523 18.43 USD $552.32B 6.68B USD 55.11 $27.49 0.33 USD
BOK Financial  BOKF $103.91
0
$6.68B $172.76K $103.03 $104.54 $6.68B 11.92 $8.71
Bloom Energy  BE $28.71
+18.15
$6.67B $20.65M $25.84 $29.44 $6.67B 1435.50 $0.02
Gaztransport & Technigaz SA  0QT5.IL $164.9 180.26 USD
+0.3
$6.09B 6.66B USD $1.86M 2.03M USD $0 0 USD $0 0 USD $6.09B 6.66B USD 41.12 $4.01 4.38 USD
Dai Nippon Printing Co., Ltd.  7912.T $2,196 14.82 USD
+0.76
$986.55B 6.66B USD $678.1K 4.58K USD $2,189 14.78 USD $2,229 15.05 USD $986.55B 6.66B USD 9.19 $238.87 1.61 USD
AUTO1 Group SE  AG1.DE $26.62 29.1 USD
-1.63
$6.09B 6.66B USD $556.12K 607.91K USD $26.2 28.64 USD $28.04 30.65 USD $6.09B 6.66B USD 110.91 $0.24 0.26 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin