Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meiji Holdings Co., Ltd. 2269.T | ¥3,717 25.09 USD |
+1.17
|
¥1T 6.8B USD | ¥1M 7.34K USD | ¥3,671 24.78 USD | ¥3,737 25.23 USD | ¥1T 6.8B USD | 28.74 | ¥129 0.87 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.61 1.2 USD |
-1.26
|
CN¥48.91B 6.8B USD | CN¥23.63M 3.29M USD | CN¥8.57 1.19 USD | CN¥8.76 1.22 USD | CN¥48.91B 6.8B USD | 23.91 | CN¥0.36 0.05 USD | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.36 0.81 USD |
-0.62
|
HK$53.17B 6.8B USD | HK$25.04M 3.2M USD | HK$6.21 0.79 USD | HK$6.58 0.84 USD | HK$53.17B 6.8B USD | 10.77 | HK$0.59 0.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.20 149.98 USD |
+2.16
|
€6.22B 6.8B USD | €3.66K 4K USD | €106.80 116.75 USD | €139.00 151.95 USD | €6.22B 6.8B USD | 274.39 | €0.50 0.55 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.73 2.05 USD |
-2.19
|
CN¥48.84B 6.79B USD | CN¥59.39M 8.26M USD | CN¥14.38 2 USD | CN¥15.21 2.11 USD | CN¥48.84B 6.79B USD | 49.09 | CN¥0.30 0.04 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,580 10.67 USD |
-2.11
|
¥1T 6.78B USD | ¥10M 66.31K USD | ¥1,574 10.62 USD | ¥1,623 10.96 USD | ¥1T 6.78B USD | 14.99 | ¥105 0.71 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.35 10.48 USD |
-0.06
|
₹560.59B 6.78B USD | ₹111.44K 1.35K USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.59B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Fraport AG FRA.DE | €67.05 73.29 USD |
-1.54
|
€6.20B 6.78B USD | €89.30K 97.62K USD | €66.85 73.08 USD | €68.25 74.61 USD | €6.20B 6.78B USD | 14.38 | €4.66 5.09 USD | ||
| Zalando SE ZAL.DE | €24.01 26.25 USD |
-2.56
|
€6.20B 6.78B USD | €1.34M 1.47M USD | €23.83 26.05 USD | €24.45 26.73 USD | €6.20B 6.78B USD | 29.28 | €0.82 0.9 USD | ||
| Schneider National SNDR | $38.68 — |
+3.95
|
$6.77B — | $416.21K — | $37.31 — | $38.71 — | $6.77B — | 69.07 | $0.56 — | ||
| Enpro NPO | $320.40 — |
+2.65
|
$6.77B — | $91.16K — | $314.58 — | $322.92 — | $6.77B — | 155.53 | $2.06 — | ||
| Primoris Services PRIM | $124.69 — |
+2.34
|
$6.77B — | $530.32K — | $118.70 — | $125.96 — | $6.77B — | 27.52 | $4.53 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.69 3.85 USD |
-2.57
|
CN¥48.56B 6.75B USD | CN¥13.71M 1.91M USD | CN¥27.52 3.83 USD | CN¥28.71 3.99 USD | CN¥48.56B 6.75B USD | 13.84 | CN¥2.00 0.28 USD | ||
| Wacker Chemie AG 0NR4.IL | €94.13 102.89 USD |
-3.11
|
€6.18B 6.75B USD | €30.82K 33.69K USD | €93.70 102.43 USD | €96.70 105.71 USD | €6.18B 6.75B USD | 6.32 | €14.87 16.25 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.85 0.36 USD |
-2.73
|
HK$52.74B 6.74B USD | HK$62.11M 7.94M USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$52.74B 6.74B USD | 6.95 | HK$0.41 0.05 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €46.77 51.13 USD |
+2.05
|
€6.16B 6.74B USD | €7.40K 8.09K USD | €46.00 50.28 USD | €46.85 51.21 USD | €6.16B 6.74B USD | 15.08 | €3.10 3.39 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 212.00 56.56 USD |
-1.07
|
SAR 25.24B 6.73B USD | SAR 72.43K 19.32K USD | SAR 211.20 56.34 USD | SAR 214.30 57.17 USD | SAR 25.24B 6.73B USD | 16.82 | SAR 12.60 3.36 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Technip Energies N.V. TE.PA | €35.16 38.43 USD |
+0.46
|
€6.15B 6.73B USD | €310.02K 338.9K USD | €34.74 37.98 USD | €35.52 38.83 USD | €6.15B 6.73B USD | 17.93 | €1.96 2.14 USD | ||
| Terreno Realty TRNO | $63.63 — |
-1.08
|
$6.73B — | $174.97K — | $63.45 — | $64.97 — | $6.73B — | 15.52 | $4.10 — | ||
| Sonic Healthcare Limited SKHHY | $13.39 — |
-0.96
|
$6.73B — | $5.55K — | $13.39 — | $13.49 — | $6.73B — | 16.94 | $0.79 — | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.53 0.58 USD |
+1.12
|
HK$52.60B 6.73B USD | HK$10.85M 1.39M USD | HK$4.40 0.56 USD | HK$4.55 0.58 USD | HK$52.60B 6.73B USD | 8.54 | HK$0.53 0.07 USD | ||
| Lithia Motors LAD | $294.87 — |
+2.09
|
$6.72B — | $63.49K — | $285.36 — | $295.11 — | $6.72B — | 10.29 | $28.65 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,753 25.33 USD |
-0.5
|
¥996B 6.72B USD | ¥826K 5.58K USD | ¥3,703 25 USD | ¥3,809 25.71 USD | ¥996B 6.72B USD | 56.52 | ¥66 0.45 USD | ||
| Lincoln National LNC | $35.12 — |
+1.09
|
$6.72B — | $408.75K — | $34.66 — | $35.22 — | $6.72B — | 3.84 | $9.14 — | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 20.83 | $0.24 — | ||
| Canadian Tire CDNAF | $127.46 — |
-0.25
|
$6.71B — | $100.00 — | $127.46 — | $127.46 — | $6.71B — | 14.65 | $8.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.46 78.26 USD |
+0.15
|
CA$9.04B 6.71B USD | CA$64.56K 47.91K USD | CA$103.05 76.47 USD | CA$106.19 78.8 USD | CA$9.04B 6.71B USD | 37.79 | CA$2.79 2.07 USD | ||
| SalMar ASA SALM.OL | NOK 515.50 49.45 USD |
-3.46
|
NOK 69.87B 6.7B USD | NOK 313.13K 30.04K USD | NOK 510.00 48.92 USD | NOK 536.00 51.42 USD | NOK 69.87B 6.7B USD | 33.98 | NOK 15.17 1.46 USD | ||
| M3 MTHRY | $5.02 — |
+3.72
|
$6.70B — | $6.31K — | $5.01 — | $5.02 — | $6.70B — | 21.82 | $0.23 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.75 3.49 USD |
+0.99
|
SEK 68.63B 6.7B USD | SEK 215.60K 21.05K USD | SEK 35.25 3.44 USD | SEK 35.75 3.49 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
| Hexcel HXL | $88.69 — |
-0.53
|
$6.69B — | $131.73K — | $88.33 — | $89.97 — | $6.69B — | 58.73 | $1.51 — | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,495 23.59 USD |
-4.12
|
¥991B 6.69B USD | ¥3M 18.04K USD | ¥3,350 22.61 USD | ¥3,585 24.2 USD | ¥991B 6.69B USD | 42.42 | ¥82 0.56 USD | ||
| First American Financial FAF | $65.60 — |
-1.31
|
$6.68B — | $384.28K — | $65.60 — | $66.78 — | $6.68B — | 10.09 | $6.50 — | ||
| Brookfield Business BBUC | $32.36 — |
-1.61
|
$6.68B — | $108.90K — | $32.28 — | $33.39 — | $6.68B — | 0 | -$0.49 — | ||
| The Hanover Insurance THG | $190.91 — |
-1.18
|
$6.68B — | $106.62K — | $190.44 — | $192.31 — | $6.68B — | 9.63 | $19.82 — | ||
| Scout24 SE 0RB8.IL | €75.53 82.56 USD |
-2.64
|
€6.11B 6.68B USD | €27.91K 30.51K USD | €74.40 81.33 USD | €76.00 83.08 USD | €6.11B 6.68B USD | 36.13 | €2.09 2.28 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.38 1.71 USD |
-8.17
|
HK$52.21B 6.68B USD | HK$26.49M 3.39M USD | HK$12.82 1.64 USD | HK$13.92 1.78 USD | HK$52.21B 6.68B USD | 16.51 | HK$0.81 0.1 USD | ||
| Grifols, S.A. GRF.MC | €8.97 9.81 USD |
-0.95
|
€6.11B 6.67B USD | €1.40M 1.53M USD | €8.97 9.81 USD | €9.13 9.98 USD | €6.11B 6.67B USD | 14.70 | €0.61 0.67 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| Gates Industrial GTES | $26.25 — |
+2.42
|
$6.67B — | $472.40K — | $25.79 — | $26.51 — | $6.67B — | 27.63 | $0.95 — | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.24 USD |
+1.99
|
€6.10B 6.67B USD | €9.11K 9.96K USD | €2.02 2.21 USD | €2.08 2.27 USD | €6.10B 6.67B USD | 34.16 | €0.06 0.07 USD | ||
| Mercury Systems MRCY | $111.00 — |
-0.24
|
$6.66B — | $194.13K — | $110.28 — | $115.00 — | $6.66B — | 0 | -$0.23 — | ||
| Spirax SPXSY | $45.15 — |
+0.29
|
$6.66B — | $2.60K — | $45.15 — | $45.19 — | $6.66B — | 30.30 | $1.49 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 23.26 | NT$47.72 1.52 USD | ||
| Avantor AVTR | $9.76 — |
+6.5
|
$6.66B — | $8.27M — | $9.20 — | $10.01 — | $6.66B — | 0 | -$0.81 — | ||
| Vaxcyte PCVX | $46.08 — |
-2.7
|
$6.65B — | $304.27K — | $46.08 — | $48.24 — | $6.65B — | 0 | -$6.89 — | ||
| Pandora A/S PNDORA.CO | DKK 606.60 88.94 USD |
+4.73
|
DKK 45.37B 6.65B USD | DKK 357.38K 52.4K USD | DKK 569.60 83.52 USD | DKK 612.00 89.73 USD | DKK 45.37B 6.65B USD | 9.12 | DKK 66.49 9.75 USD | ||
| FirstService Corporation FSV.TO | CA$194.90 144.63 USD |
-0.66
|
CA$8.96B 6.65B USD | CA$36.47K 27.06K USD | CA$194.90 144.63 USD | CA$197.48 146.54 USD | CA$8.96B 6.65B USD | 39.61 | CA$4.92 3.65 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.70 8.05 USD |
-3.61
|
₹548.50B 6.64B USD | ₹425.67K 5.15K USD | ₹654.05 7.91 USD | ₹685.55 8.29 USD | ₹548.50B 6.64B USD | 17.21 | ₹38.68 0.47 USD | ||
| CAR Group Limited CAR.AX | A$26.46 17.51 USD |
+0.15
|
A$10.02B 6.63B USD | A$1.51M 998.57K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.02B 6.63B USD | 33.92 | A$0.78 0.52 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.22 0.16 USD |
-0.81
|
HK$51.83B 6.63B USD | HK$27.77M 3.55M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.51 | HK$0.27 0.03 USD | ||
| Vipshop VIPS | $13.79 — |
+1.96
|
$6.63B — | $1.13M — | $13.60 — | $13.93 — | $6.63B — | 6.27 | $2.20 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.23 4.76 USD |
-5.49
|
CN¥47.60B 6.62B USD | CN¥72.05M 10.02M USD | CN¥34.08 4.74 USD | CN¥36.19 5.03 USD | CN¥47.60B 6.62B USD | 39.34 | CN¥0.87 0.12 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.71 7.33 USD |
-0.22
|
€6.05B 6.62B USD | €1.33M 1.45M USD | €6.64 7.26 USD | €6.73 7.36 USD | €6.05B 6.62B USD | 17.19 | €0.39 0.43 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹574.55 6.95 USD |
-2.55
|
₹546.75B 6.61B USD | ₹756.48K 9.15K USD | ₹571.30 6.91 USD | ₹586.65 7.1 USD | ₹546.75B 6.61B USD | 25.24 | ₹22.76 0.28 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥19.99 2.78 USD |
-4.85
|
CN¥47.56B 6.61B USD | CN¥40.07M 5.57M USD | CN¥19.85 2.76 USD | CN¥21.05 2.93 USD | CN¥47.56B 6.61B USD | 14.27 | CN¥1.40 0.19 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.60 6.34 USD |
-6.13
|
CN¥47.53B 6.61B USD | CN¥16.55M 2.3M USD | CN¥45.00 6.26 USD | CN¥48.51 6.74 USD | CN¥47.53B 6.61B USD | 24.78 | CN¥1.84 0.26 USD | ||
| Pool POOL | $181.22 — |
-2.32
|
$6.60B — | $419.25K — | $180.63 — | $184.03 — | $6.60B — | 16.67 | $10.87 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.72 44.06 USD |
+1.36
|
CHF 5.80B 6.6B USD | CHF 183.73K 209.04K USD | CHF 37.18 42.3 USD | CHF 38.72 44.06 USD | CHF 5.80B 6.6B USD | 16.00 | CHF 2.42 2.75 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.06 0.84 USD |
-2.73
|
CN¥47.48B 6.6B USD | CN¥328.97M 45.74M USD | CN¥5.97 0.83 USD | CN¥6.39 0.89 USD | CN¥47.48B 6.6B USD | 19.54 | CN¥0.31 0.04 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,005.50 24.26 USD |
+0.3
|
₹545.47B 6.6B USD | ₹313.97K 3.8K USD | ₹1,972.80 23.87 USD | ₹2,020.00 24.44 USD | ₹545.47B 6.6B USD | 41.10 | ₹48.79 0.59 USD | ||
| Avis Budget CAR | $186.50 — |
+5.5
|
$6.59B — | $428.51K — | $181.00 — | $188.23 — | $6.59B — | 0 | -$18.92 — | ||
| Shiseido Company, Limited SSDOY | $16.48 — |
+3.52
|
$6.58B — | $17.32K — | $16.42 — | $16.48 — | $6.58B — | 0 | -$0.64 — | ||
| Taylor Morrison Home TMHC | $71.49 — |
-0.06
|
$6.58B — | $3.43M — | $71.48 — | $71.57 — | $6.58B — | 10.65 | $6.71 — | ||
| Federal Signal FSS | $107.87 — |
+1.3
|
$6.58B — | $101.68K — | $105.62 — | $108.37 — | $6.58B — | 24.51 | $4.40 — | ||
| Lantheus LNTH | $101.00 — |
+0.02
|
$6.58B — | $201.60K — | $101.00 — | $102.62 — | $6.58B — | 24.10 | $4.19 — | ||
| Super Group (SGHC) SGHC | $12.94 — |
0
|
$6.57B — | $1.75M — | $12.90 — | $13.28 — | $6.57B — | 26.95 | $0.48 — | ||
| OR Royalties Inc. OR.TO | CA$47.24 35.05 USD |
+0.25
|
CA$8.86B 6.57B USD | CA$73.63K 54.64K USD | CA$47.17 35 USD | CA$48.12 35.71 USD | CA$8.86B 6.57B USD | 25.39 | CA$1.86 1.38 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.87 3.46 USD |
-3.57
|
CN¥47.27B 6.57B USD | CN¥37.76M 5.25M USD | CN¥24.53 3.41 USD | CN¥25.60 3.56 USD | CN¥47.27B 6.57B USD | 18.84 | CN¥1.32 0.18 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.18 5.78 USD |
-1.74
|
HK$51.40B 6.57B USD | HK$9.06M 1.16M USD | HK$43.28 5.53 USD | HK$45.38 5.8 USD | HK$51.40B 6.57B USD | 17.92 | HK$2.52 0.32 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.95 2.19 USD |
+0.11
|
MX$110.88B 6.57B USD | MX$648.64K 38.41K USD | MX$36.73 2.17 USD | MX$37.44 2.22 USD | MX$110.88B 6.57B USD | 14.26 | MX$2.59 0.15 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.70K 4.04K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Ono Pharmaceutical OPHLY | $4.65 — |
+1.09
|
$6.56B — | $400.00 — | $4.65 — | $4.65 — | $6.56B — | 15.00 | $0.31 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,577.50 19.09 USD |
-1.66
|
₹541.79B 6.55B USD | ₹254.20K 3.08K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹541.79B 6.55B USD | 654.56 | ₹2.41 0.03 USD | ||
| Armstrong World Industries AWI | $153.54 — |
-1.04
|
$6.55B — | $53.59K — | $153.04 — | $155.80 — | $6.55B — | 21.80 | $7.04 — | ||
| ASX Limited ASXFY | $33.48 — |
+0.51
|
$6.54B — | $9.22K — | $33.22 — | $33.98 — | $6.54B — | 17.43 | $1.92 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Shenergy Company Limited 600642.SS | CN¥9.61 1.34 USD |
-0.93
|
CN¥47.03B 6.54B USD | CN¥33.24M 4.62M USD | CN¥9.45 1.31 USD | CN¥9.77 1.36 USD | CN¥47.03B 6.54B USD | 12.81 | CN¥0.75 0.1 USD | ||
| PJT Partners PJT | $160.08 — |
+1.82
|
$6.53B — | $53.79K — | $158.36 — | $161.50 — | $6.53B — | 23.19 | $6.90 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €1.99 2.18 USD |
-0.7
|
€5.97B 6.53B USD | €115.01K 125.72K USD | €1.98 2.16 USD | €2.04 2.23 USD | €5.97B 6.53B USD | 0 | -€0.05 -0.05 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,978 20.1 USD |
+1.6
|
¥966B 6.52B USD | ¥2M 14.05K USD | ¥2,942 19.86 USD | ¥2,999 20.24 USD | ¥966B 6.52B USD | 9.96 | ¥299 2.02 USD | ||
| Vallourec S.A. VLOWY | $5.68 — |
-1.22
|
$6.52B — | $265.00 — | $5.68 — | $5.70 — | $6.52B — | 18.32 | $0.31 — | ||
| Fibra UNO FUNO11.MX | MX$28.88 1.71 USD |
+1.23
|
MX$110.05B 6.52B USD | MX$917.22K 54.31K USD | MX$28.53 1.69 USD | MX$28.90 1.71 USD | MX$110.05B 6.52B USD | 5.60 | MX$5.15 0.3 USD | ||
| Urban Outfitters URBN | $72.45 — |
+1.62
|
$6.50B — | $300.27K — | $71.25 — | $74.07 — | $6.50B — | 13.93 | $5.20 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.00 22.8 USD |
-3.62
|
CN¥46.72B 6.5B USD | CN¥23.83M 3.31M USD | CN¥161.13 22.4 USD | CN¥176.40 24.53 USD | CN¥46.72B 6.5B USD | 85.86 | CN¥1.91 0.27 USD | ||
| V.F VFC | $16.57 — |
-0.12
|
$6.49B — | $2.90M — | $16.23 — | $16.68 — | $6.49B — | 25.89 | $0.64 — | ||
| BOC Aviation Limited 2588.HK | HK$73.15 9.35 USD |
+0.34
|
HK$50.77B 6.49B USD | HK$1.85M 235.91K USD | HK$71.90 9.19 USD | HK$73.75 9.43 USD | HK$50.77B 6.49B USD | 8.25 | HK$8.86 1.13 USD | ||
| Essential Properties Realty Trust EPRT | $29.93 — |
-1.12
|
$6.49B — | $984.11K — | $29.84 — | $30.50 — | $6.49B — | 23.56 | $1.27 — | ||
| MSC Industrial Direct MSM | $116.10 — |
+0.51
|
$6.48B — | $192.37K — | $114.77 — | $117.26 — | $6.48B — | 31.20 | $3.72 — | ||
| UOL Group Ltd. UOLGY | $30.60 — |
-1.58
|
$6.48B — | $99.00 — | $30.60 — | $30.60 — | $6.48B — | 17.19 | $1.78 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.62 — |
-6
|
$6.48B — | $312.00 — | $8.62 — | $9.00 — | $6.48B — | 5.70 | $1.51 — | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥63.98 8.9 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥40.13M 5.58M USD | CN¥57.09 7.94 USD | CN¥63.98 8.9 USD | CN¥46.58B 6.48B USD | 96.93 | CN¥0.66 0.09 USD | ||
| Covivio 0J6V.IL | €53.28 58.24 USD |
-0.23
|
€5.92B 6.47B USD | €2.16K 2.36K USD | €52.05 56.9 USD | €53.35 58.32 USD | €5.92B 6.47B USD | 0 | -€9.11 -9.9 USD | ||
| Soitec SLOIF | $181.19 — |
+14.68
|
$6.47B — | $787.00 — | $176.00 — | $181.19 — | $6.47B — | 0 | -$7.22 — | ||
| Eagle Materials EXP | $209.06 — |
-1.72
|
$6.47B — | $278.65K — | $208.32 — | $211.55 — | $6.47B — | 15.87 | $13.17 — | ||
| Tokyu Corporation 9005.T | ¥1,682 11.35 USD |
-0.15
|
¥958B 6.47B USD | ¥3M 21.75K USD | ¥1,676 11.31 USD | ¥1,710 11.54 USD | ¥958B 6.47B USD | 19.85 | ¥85 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||