Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gates Industrial
GTES
US
|
$25.08 — |
-0.08
|
$6.35B — | $1.70M — | $24.25 — | $25.26 — | $6.35B — | 17.78 | $1.41 — |
|
|
Convatec
CNVVY
US
|
$13.28 — |
+1.61
|
$6.35B — | $100.00 — | $13.19 — | $13.19 — | $6.35B — | 53.11 | $0.25 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.63 71.02 USD |
-0.66
|
CHF 5.06B 6.35B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.06B 6.35B USD | 16.95 | CHF 3.34 4.19 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.19 8.3 USD |
+0.18
|
CA$8.55B 6.34B USD | CA$4.29M 3.19M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.55B 6.34B USD | 13.32 | CA$0.84 0.62 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.85 10.6 USD |
-0.21
|
CN¥42.96B 6.34B USD | CN¥4.85M 715.6K USD | CN¥70.93 10.47 USD | CN¥72.88 10.75 USD | CN¥42.96B 6.34B USD | 37.03 | CN¥1.94 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$26.98 3.45 USD |
-0.07
|
HK$49.57B 6.34B USD | HK$1.21M 154.97K USD | HK$26.18 3.35 USD | HK$27.78 3.55 USD | HK$49.57B 6.34B USD | 26.19 | HK$1.03 0.13 USD | ||
Sinopharm
SHTDF
US
|
$2.03 — |
+12.15
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.11 2.97 USD |
+1.62
|
CN¥42.93B 6.33B USD | CN¥14.25M 2.1M USD | CN¥19.60 2.89 USD | CN¥20.23 2.98 USD | CN¥42.93B 6.33B USD | 15.12 | CN¥1.33 0.2 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥42.92B 6.33B USD | CN¥15.28M 2.25M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥42.92B 6.33B USD | 18.06 | CN¥0.30 0.04 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.69 27.23 USD |
+1.05
|
CA$8.53B 6.33B USD | CA$361.83K 268.5K USD | CA$36.51 27.09 USD | CA$37.21 27.61 USD | CA$8.53B 6.33B USD | 35.27 | CA$1.04 0.77 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.26 0.54 USD |
+0.24
|
HK$49.48B 6.33B USD | HK$3.85M 491.93K USD | HK$4.21 0.54 USD | HK$4.30 0.55 USD | HK$49.48B 6.33B USD | 11.19 | HK$0.38 0.05 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.75 1.65 USD |
-0.64
|
MYR 29.74B 6.32B USD | MYR 199.90K 42.5K USD | MYR 7.71 1.64 USD | MYR 7.82 1.66 USD | MYR 29.74B 6.32B USD | 18.45 | MYR 0.42 0.09 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.80 28.63 USD |
-1.55
|
€5.48B 6.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.32B USD | 30.24 | €0.82 0.95 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 336.20 32.82 USD |
+0.42
|
SEK 64.77B 6.32B USD | SEK 125.28K 12.23K USD | SEK 330.80 32.29 USD | SEK 336.20 32.82 USD | SEK 64.77B 6.32B USD | 104.40 | SEK 3.22 0.31 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.58 13.37 USD |
+0.26
|
€5.47B 6.32B USD | €281.58K 325.04K USD | €11.46 13.23 USD | €11.79 13.61 USD | €5.47B 6.32B USD | 16.30 | €0.71 0.82 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,149 31.75 USD |
+1.26
|
¥1T 6.32B USD | ¥235K 1.45K USD | ¥5,097 31.43 USD | ¥5,195 32.03 USD | ¥1T 6.32B USD | 16.34 | ¥315 1.94 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
+0.56
|
DKK 43.08B 6.32B USD | DKK 203.49K 29.84K USD | DKK 801.50 117.52 USD | DKK 814.50 119.42 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD | ||
B2Gold
BTG
US
|
$4.78 — |
-1.85
|
$6.31B — | $24.75M — | $4.69 — | $4.91 — | $6.31B — | 8.69 | $0.55 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.97 1.91 USD |
-0.38
|
CN¥42.79B 6.31B USD | CN¥28.08M 4.14M USD | CN¥12.84 1.89 USD | CN¥13.16 1.94 USD | CN¥42.79B 6.31B USD | 432.33 | CN¥0.03 0.004 USD | ||
Hess Midstream
HESM
US
|
$30.61 — |
+1.9
|
$6.31B — | $3.53M — | $30.00 — | $31.09 — | $6.31B — | 10.55 | $2.90 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹505.05 6.11 USD |
-1.36
|
₹521.59B 6.31B USD | ₹176.62K 2.14K USD | ₹505.05 6.11 USD | ₹511.90 6.19 USD | ₹521.59B 6.31B USD | 36.41 | ₹13.87 0.17 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.50 14.98 USD |
+0.81
|
CN¥42.75B 6.31B USD | CN¥11.27M 1.66M USD | CN¥97.75 14.42 USD | CN¥101.50 14.98 USD | CN¥42.75B 6.31B USD | 43.56 | CN¥2.33 0.34 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.72 0.35 USD |
+0.74
|
HK$49.29B 6.3B USD | HK$2.19M 279.38K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$49.29B 6.3B USD | 0 | -HK$0.10 -0.01 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$117.50 15.02 USD |
-3.45
|
HK$49.28B 6.3B USD | HK$2.16M 276.63K USD | HK$113.20 14.47 USD | HK$121.70 15.56 USD | HK$49.28B 6.3B USD | 31.25 | HK$3.76 0.48 USD | ||
Healthcare Realty Trust
HR
US
|
$17.95 — |
+0.11
|
$6.30B — | $5.72M — | $17.68 — | $18.07 — | $6.30B — | 0 | -$0.26 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 169.10 16.51 USD |
-0.94
|
SEK 64.49B 6.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.49B 6.3B USD | 50.47 | SEK 3.35 0.33 USD | ||
Macy's
M
US
|
$24.10 — |
-0.29
|
$6.29B — | $4.31M — | $23.51 — | $24.18 — | $6.29B — | 8.82 | $2.73 — |
|
|
Weatherford
WFRD
US
|
$86.85 — |
+6.98
|
$6.29B — | $2.32M — | $81.31 — | $88.13 — | $6.29B — | 17.13 | $5.07 — |
|
|
Nissan Motor
NSANF
US
|
$1.80 — |
0
|
$6.29B — | $25.00 — | $1.79 — | $1.79 — | $6.29B — | 0 | -$0.77 — |
|
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+1.18
|
CHF 5.01B 6.29B USD | CHF 121.88K 152.87K USD | CHF 75.50 94.69 USD | CHF 77.10 96.7 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$8.37M 266K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.89 | NT$11.57 0.37 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,828 11.27 USD |
+0.44
|
¥1T 6.29B USD | ¥758K 4.68K USD | ¥1,810 11.16 USD | ¥1,840 11.35 USD | ¥1T 6.29B USD | 18.71 | ¥98 0.6 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,243 13.83 USD |
+0.74
|
¥1T 6.28B USD | ¥882K 5.44K USD | ¥2,182 13.45 USD | ¥2,246 13.85 USD | ¥1T 6.28B USD | 17.60 | ¥127 0.79 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹502.50 6.08 USD |
-1.89
|
₹518.96B 6.28B USD | ₹78.13K 945.19 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹518.96B 6.28B USD | 36.22 | ₹13.87 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.76 2.33 USD |
+2.6
|
CN¥42.55B 6.28B USD | CN¥40.97M 6.05M USD | CN¥15.06 2.22 USD | CN¥15.98 2.36 USD | CN¥42.55B 6.28B USD | 92.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.48 4.79 USD |
-1.49
|
CN¥42.53B 6.28B USD | CN¥3.97M 585.2K USD | CN¥32.27 4.76 USD | CN¥33.07 4.88 USD | CN¥42.53B 6.28B USD | 87.78 | CN¥0.37 0.05 USD | ||
FirstService
FSV
US
|
$143.67 — |
-2.41
|
$6.27B — | $221.59K — | $141.43 — | $147.54 — | $6.27B — | 44.07 | $3.26 — |
|
|
AeroVironment
AVAV
US
|
$123.25 — |
+4.72
|
$6.26B — | $1.36M — | $113.24 — | $124.76 — | $6.26B — | 0 | -$4.05 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.26 13 USD |
-1.96
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | -€0.58 -0.6 USD | ||
CAVA
CAVA
US
|
$53.48 — |
-2.19
|
$6.25B — | $2.52M — | $52.93 — | $54.89 — | $6.25B — | 97.23 | $0.55 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.71 1.88 USD |
+10.04
|
CN¥42.31B 6.24B USD | CN¥195.81M 28.89M USD | CN¥11.90 1.76 USD | CN¥12.71 1.88 USD | CN¥42.31B 6.24B USD | 41.00 | CN¥0.31 0.05 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$70.30 8.99 USD |
+0.72
|
HK$48.79B 6.24B USD | HK$310.93K 39.76K USD | HK$69.60 8.9 USD | HK$70.80 9.05 USD | HK$48.79B 6.24B USD | 7.63 | HK$9.21 1.18 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$48.76B 6.23B USD | HK$148.98M 19.05M USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$48.76B 6.23B USD | 0 | -HK$0.02 -0.002 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€139.00 160.45 USD |
-1
|
€5.40B 6.23B USD | €265.26K 306.2K USD | €134.80 155.6 USD | €146.00 168.53 USD | €5.40B 6.23B USD | 101.45 | €1.37 1.58 USD | ||
|
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
-0.33
|
CA$8.39B 6.23B USD | CA$2.01M 1.49M USD | CA$20.98 15.57 USD | CA$21.54 15.98 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.05 13.31 USD |
+3.25
|
A$8.91B 6.23B USD | A$1.54M 1.08M USD | A$18.38 12.84 USD | A$19.19 13.41 USD | A$8.91B 6.23B USD | 16.85 | A$1.13 0.79 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,402 39.48 USD |
+0.02
|
¥1T 6.23B USD | ¥444K 2.74K USD | ¥6,311 38.91 USD | ¥6,424 39.61 USD | ¥1T 6.23B USD | 7.07 | ¥904 5.58 USD | ||
Glacier Bancorp
GBCI
US
|
$47.81 — |
+3.96
|
$6.22B — | $2.58M — | $45.84 — | $48.45 — | $6.22B — | 17.97 | $2.66 — |
|
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹540.35 6.54 USD |
-0.96
|
₹514.22B 6.22B USD | ₹378.07K 4.57K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹514.22B 6.22B USD | 19.72 | ₹27.40 0.33 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.08 2.08 USD |
-1.26
|
CN¥42.12B 6.21B USD | CN¥7.49M 1.1M USD | CN¥14.01 2.07 USD | CN¥14.25 2.1 USD | CN¥42.12B 6.21B USD | 27.60 | CN¥0.51 0.08 USD | ||
EVN AG
0EEI.IL
GB
|
€29.40 33.94 USD |
+0.51
|
€5.38B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 13.06 | €2.25 2.6 USD | ||
Casella Waste Systems
CWST
US
|
$97.61 — |
+0.74
|
$6.21B — | $655.42K — | $96.00 — | $98.03 — | $6.21B — | 1084.55 | $0.09 — |
|
|
Artemis Gold
ARGTF
US
|
$26.63 — |
-1.92
|
$6.21B — | $3.30K — | $26.50 — | $27.04 — | $6.21B — | 15.75 | $1.69 — |
|
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 278.90 27.22 USD |
+2.27
|
SEK 63.59B 6.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.59B 6.21B USD | 27.69 | SEK 10.07 0.98 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥42.07B 6.21B USD | CN¥20.49M 3.02M USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥42.07B 6.21B USD | 6.43 | CN¥1.07 0.16 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.43 1.59 USD |
-1.89
|
HK$48.50B 6.2B USD | HK$4.81M 615K USD | HK$12.00 1.53 USD | HK$12.90 1.65 USD | HK$48.50B 6.2B USD | 10.80 | HK$1.15 0.15 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.74M 8.48M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-0.62
|
MYR 29.16B 6.2B USD | MYR 2.24M 475.76K USD | MYR 4.79 1.02 USD | MYR 4.87 1.04 USD | MYR 29.16B 6.2B USD | 26.77 | MYR 0.18 0.04 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.25 3.73 USD |
-3.92
|
CN¥42.02B 6.2B USD | CN¥30.36M 4.48M USD | CN¥25.04 3.69 USD | CN¥25.88 3.82 USD | CN¥42.02B 6.2B USD | 64.74 | CN¥0.39 0.06 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 87.70 110 USD |
-2.45
|
CHF 4.94B 6.19B USD | CHF 60.55K 75.95K USD | CHF 87.70 110 USD | CHF 90.20 113.13 USD | CHF 4.94B 6.19B USD | 13.16 | CHF 6.66 8.35 USD | ||
Campbell's
CPB
US
|
$20.73 — |
-2.49
|
$6.18B — | $6.33M — | $20.50 — | $21.27 — | $6.18B — | 15.82 | $1.31 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.40 41.79 USD |
+0.37
|
PLN 24.32B 6.18B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.32B 6.18B USD | 9.53 | PLN 17.25 4.38 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.16 0.45 USD |
-0.64
|
₹510.82B 6.18B USD | ₹15.66M 189.46K USD | ₹36.76 0.44 USD | ₹37.29 0.45 USD | ₹510.82B 6.18B USD | 16.29 | ₹2.28 0.03 USD | ||
Sprouts Farmers Market
SFM
US
|
$66.26 — |
-3.78
|
$6.18B — | $1.80M — | $65.61 — | $69.53 — | $6.18B — | 12.66 | $5.23 — |
|
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.44 0.95 USD |
+0.41
|
HK$48.26B 6.17B USD | HK$619.00K 79.15K USD | HK$7.37 0.94 USD | HK$7.48 0.96 USD | HK$48.26B 6.17B USD | 8.35 | HK$0.89 0.11 USD | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.16 0.53 USD |
+0.24
|
HK$48.25B 6.17B USD | HK$2.80M 357.38K USD | HK$4.11 0.53 USD | HK$4.20 0.54 USD | HK$48.25B 6.17B USD | 9.03 | HK$0.46 0.06 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.35 29.94 USD |
-1.87
|
CA$8.31B 6.17B USD | CA$119.75K 88.86K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.31B 6.17B USD | 14.67 | CA$2.75 2.04 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.53 1.76 USD |
+1.12
|
€5.34B 6.17B USD | €450.00 519.45 USD | €1.53 1.76 USD | €1.53 1.76 USD | €5.34B 6.17B USD | 0 | -€0.66 -0.7 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.10 2.83 USD |
-3.43
|
TRY 196.10B 6.16B USD | TRY 43.61M 1.37M USD | TRY 84.85 2.66 USD | TRY 91.40 2.87 USD | TRY 196.10B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.02 0.45 USD |
-1.02
|
₹508.89B 6.16B USD | ₹988.96K 11.96K USD | ₹36.77 0.44 USD | ₹37.26 0.45 USD | ₹508.89B 6.16B USD | 16.23 | ₹2.28 0.03 USD | ||
ICL
ICL
US
|
$4.77 — |
+1.27
|
$6.16B — | $1.52M — | $4.67 — | $4.78 — | $6.16B — | 19.87 | $0.24 — |
|
|
OR Royalties
OR
US
|
$32.85 — |
-1.44
|
$6.15B — | $632.78K — | $32.38 — | $33.31 — | $6.15B — | 21.75 | $1.51 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.81 15.17 USD |
+2.2
|
CN¥41.70B 6.15B USD | CN¥2.53M 373.65K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.70B 6.15B USD | 33.16 | CN¥3.10 0.46 USD | ||
Trade Desk
TTD
US
|
$13.00 — |
-1.22
|
$6.15B — | $13.02M — | $12.84 — | $13.11 — | $6.15B — | 15.66 | $0.83 — |
|
|
Elis SA
0RA8.IL
GB
|
€21.82 25.19 USD |
+0.74
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 18.33 | €1.19 1.37 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥279.99 41.31 USD |
-5.38
|
CN¥41.64B 6.14B USD | CN¥6.49M 957.63K USD | CN¥276.00 40.72 USD | CN¥287.72 42.45 USD | CN¥41.64B 6.14B USD | 42.35 | CN¥6.61 0.98 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.48 0.51 USD |
+3.26
|
CN¥41.52B 6.13B USD | CN¥223.28M 32.94M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥41.52B 6.13B USD | 0 | -CN¥7.69 -1.1 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.27 — |
-1.79
|
$6.12B — | $536.88K — | $88.56 — | $90.44 — | $6.12B — | 0 | -$3.12 — |
|
|
Technip Energies N.V.
TE.PA
FR
|
€30.80 35.55 USD |
+2.8
|
€5.30B 6.12B USD | €292.46K 337.59K USD | €29.84 34.45 USD | €30.80 35.55 USD | €5.30B 6.12B USD | 20.26 | €1.52 1.75 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.75 29.5 USD |
-2.88
|
CA$8.25B 6.12B USD | CA$261.03K 193.7K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.25B 6.12B USD | 9.64 | CA$4.12 3.06 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,823 23.57 USD |
+0.82
|
¥992B 6.12B USD | ¥436K 2.69K USD | ¥3,734 23.02 USD | ¥3,825 23.59 USD | ¥992B 6.12B USD | 0 | -¥801 -4.9 USD | ||
Trend Micro
TMICY
US
|
$47.14 — |
+1.66
|
$6.12B — | $20.69K — | $46.10 — | $47.16 — | $6.12B — | 27.09 | $1.74 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+0.08
|
€5.30B 6.12B USD | €90.29K 104.22K USD | €63.05 72.78 USD | €63.80 73.65 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD | ||
Builders FirstSource
BLDR
US
|
$56.85 — |
-1.2
|
$6.12B — | $2.12M — | $56.22 — | $57.34 — | $6.12B — | 61.79 | $0.92 — |
|
|
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.90 28.74 USD |
-0.56
|
€5.30B 6.12B USD | €147.86K 170.68K USD | €24.72 28.54 USD | €25.22 29.11 USD | €5.30B 6.12B USD | 16.27 | €1.53 1.77 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.18 3.72 USD |
+0.04
|
CN¥41.43B 6.11B USD | CN¥26.61M 3.93M USD | CN¥24.51 3.62 USD | CN¥25.92 3.82 USD | CN¥41.43B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-3.26
|
€5.29B 6.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
Science Applications
SAIC
US
|
$145.73 — |
+1.53
|
$6.11B — | $398.45K — | $140.69 — | $147.04 — | $6.11B — | 17.00 | $8.57 — |
|
|
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.48 1.1 USD |
-1.06
|
CN¥41.36B 6.1B USD | CN¥24.61M 3.63M USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥41.36B 6.1B USD | 8.40 | CN¥0.89 0.13 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$22.76 2.91 USD |
+1.07
|
HK$47.72B 6.1B USD | HK$4.97M 635.19K USD | HK$22.12 2.83 USD | HK$22.88 2.93 USD | HK$47.72B 6.1B USD | 6.30 | HK$3.61 0.46 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$191.95B 6.1B USD | NT$26.43M 839.84K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$191.95B 6.1B USD | 23.97 | NT$4.15 0.13 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.36 60.37 USD |
+0.17
|
CA$8.22B 6.1B USD | CA$245.21K 181.96K USD | CA$81.18 60.24 USD | CA$82.11 60.93 USD | CA$8.22B 6.1B USD | 50.85 | CA$1.60 1.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥91.51 13.5 USD |
-4.83
|
CN¥41.28B 6.09B USD | CN¥3.48M 514.16K USD | CN¥89.78 13.25 USD | CN¥95.00 14.02 USD | CN¥41.28B 6.09B USD | 60.20 | CN¥1.52 0.22 USD | ||
H&R Block
HRB
US
|
$49.69 — |
-0.78
|
$6.09B — | $1.25M — | $49.13 — | $50.27 — | $6.09B — | 8.73 | $5.69 — |
|
|
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 28.62B 6.09B USD | MYR 299.90K 63.77K USD | MYR 2.43 0.52 USD | MYR 2.45 0.52 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
PrairieSky Royalty
PREKF
US
|
$26.18 — |
+1.28
|
$6.09B — | $1.30K — | $26.18 — | $26.57 — | $6.09B — | 34.90 | $0.75 — |
|
|
Sinopharm
SHTDY
US
|
$9.75 — |
-0.71
|
$6.09B — | $33.76K — | $9.75 — | $10.35 — | $6.09B — | 6.01 | $1.62 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
