Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prio S.A. PRIO3.SA | $42.57 8.63 USD |
-1.18
|
$34.7B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| ADT ADT | $8.5 — |
+1.19
|
$7.03B — | $10.22M — | $8.39 — | $8.51 — | $7.03B — | 13.07 | $0.65 — | |
| Mohawk Industries MHK | $112.32 — |
+2.85
|
$7.02B — | $1M — | $109.35 — | $112.66 — | $7.02B — | 14.29 | $7.86 — | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.01 2.43 USD |
-1.48
|
$34.64B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.64B 7.02B USD | 15.20 | $0.79 0.16 USD | |
| Voya Financial VOYA | $72.92 — |
+0.25
|
$7.02B — | $954.46K — | $72.44 — | $73.88 — | $7.02B — | 13.62 | $5.35 — | |
| OneMain OMF | $59.02 — |
+0.19
|
$7.02B — | $2.02M — | $58.93 — | $59.75 — | $7.02B — | 12.47 | $4.73 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Lucid LCID | $2.28 — |
-0.87
|
$7.02B — | $134.34M — | $2.26 — | $2.38 — | $7.02B — | 0 | -$1.19 — | |
| Engie Brasil Energia S.A. EGIE3.SA | $42.4 8.59 USD |
-1.65
|
$34.6B 7.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 7.01B USD | 10.29 | $4.12 0.84 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.64 2.16 USD |
-3.27
|
$34.55B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.55B 7B USD | 4.34 | $2.45 0.5 USD | |
| Rambus RMBS | $64.79 — |
-0.6
|
$7B — | $502.51K — | $64.26 — | $65.76 — | $7B — | 34.10 | $1.9 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $62.9 2 USD |
-2.63
|
$219.65B 6.98B USD | $27.14M 862.5K USD | $62.8 2 USD | $64.5 2.05 USD | $219.65B 6.98B USD | 3.52 | $17.86 0.57 USD | |
| SDIC CAPITAL 600061.SS | $7.85 1.09 USD |
+2.08
|
$50.19B 6.98B USD | $39.67M 5.52M USD | $7.65 1.06 USD | $7.88 1.1 USD | $50.19B 6.98B USD | 17.44 | $0.45 0.06 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $4.52M 143.54K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| CHINA TAIPING 0966.HK | $15.18 1.94 USD |
+1.34
|
$54.56B 6.98B USD | $6.88M 880.08K USD | $14.8 1.89 USD | $15.38 1.97 USD | $54.56B 6.98B USD | 7.33 | $2.07 0.26 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.99 6.26 USD |
-0.66
|
$50.16B 6.97B USD | $2.93M 407.89K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.16B 6.97B USD | 83.31 | $0.54 0.08 USD | |
| Halozyme Therapeutics HALO | $56.58 — |
+1.4
|
$6.97B — | $1.52M — | $56.06 — | $57.19 — | $6.97B — | 14.85 | $3.81 — | |
| SHANDONG HI-SPEED 600350.SS | $10.33 1.44 USD |
+0.49
|
$50.14B 6.97B USD | $6.78M 943.27K USD | $10.28 1.43 USD | $10.37 1.44 USD | $50.14B 6.97B USD | 18.78 | $0.55 0.08 USD | |
| Simpson Manufacturing SSD | $165.73 — |
+1.9
|
$6.96B — | $291.16K — | $161.64 — | $165.99 — | $6.96B — | 21.19 | $7.82 — | |
| SD Guthrie Berhad 5285.KL | $4.73 1.01 USD |
-0.42
|
$32.71B 6.96B USD | $601.1K 127.81K USD | $4.68 1 USD | $4.75 1.01 USD | $32.71B 6.96B USD | 13.13 | $0.36 0.08 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+2.18
|
$6.36B 6.95B USD | $4.13K 4.51K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.36B 6.95B USD | 19.71 | $0.57 0.62 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.31B 6.94B USD | $123.28K 15.76K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.31B 6.94B USD | 7.05 | $2.01 0.26 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.7 17.16 USD |
0
|
$6.35B 6.94B USD | $482.54K 527.48K USD | $15.66 17.12 USD | $15.84 17.32 USD | $6.35B 6.94B USD | 12.97 | $1.21 1.32 USD | |
| KINGDEE INT'L 0268.HK | $15.38 1.97 USD |
+2.53
|
$54.25B 6.94B USD | $11.48M 1.47M USD | $14.84 1.9 USD | $15.5 1.98 USD | $54.25B 6.94B USD | 0 | -$0.04 -0.005 USD | |
| STAG Industrial STAG | $36.13 — |
-0.71
|
$6.94B — | $1.12M — | $35.87 — | $36.66 — | $6.94B — | 27.37 | $1.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.72 — |
-0.52
|
$6.94B — | $786 — | $7.48 — | $7.61 — | $6.94B — | 9.41 | $0.82 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,059.5 7.15 USD |
-1.53
|
$1.03T 6.93B USD | $2.82M 19.06K USD | $1,058 7.14 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.46 | $85 0.57 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.82 2.89 USD |
+4.1
|
$49.84B 6.93B USD | $45.96M 6.39M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.84B 6.93B USD | 189.27 | $0.11 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.08 7.66 USD |
+0.9
|
$49.82B 6.93B USD | $12.09M 1.68M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.82B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.93B — | $62.36K — | $731.45 — | $737.06 — | $6.93B — | 14.61 | $50.07 — | |
| Lyft LYFT | $15.66 — |
-4.8
|
$6.92B — | $17.59M — | $15.61 — | $16.46 — | $6.92B — | 111.85 | $0.14 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.72 0.94 USD |
+0.35
|
$571.84B 6.92B USD | $10.95M 132.52K USD | $77.3 0.94 USD | $78.04 0.94 USD | $571.84B 6.92B USD | 38.28 | $2.03 0.02 USD | |
| Dillard's DDS | $433.99 — |
-1.76
|
$6.91B — | $176.49K — | $429.65 — | $446.01 — | $6.91B — | 12.01 | $36.11 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.4 0.87 USD |
-0.18
|
$217.3B 6.9B USD | $3.84M 121.99K USD | $27.25 0.87 USD | $27.6 0.88 USD | $217.3B 6.9B USD | 85.62 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $129.5 4.11 USD |
+0.78
|
$217.28B 6.9B USD | $2.84M 90.31K USD | $128 4.07 USD | $129.5 4.11 USD | $217.28B 6.9B USD | 10.00 | $12.94 0.41 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
0
|
$49.64B 6.9B USD | $4.64M 644.87K USD | $23.04 3.2 USD | $23.28 3.24 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| Chemed CHE | $471.57 — |
+1.22
|
$6.9B — | $172.32K — | $462.64 — | $474.24 — | $6.9B — | 22.99 | $20.51 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.42 0.94 USD |
-0.04
|
$569.64B 6.89B USD | $427.57K 5.17K USD | $77.33 0.94 USD | $78.02 0.94 USD | $569.64B 6.89B USD | 38.13 | $2.03 0.02 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.88 10.72 USD |
-2.69
|
$33.95B 6.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 6.88B USD | 12.18 | $4.34 0.88 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.31 2.82 USD |
-0.59
|
$49.48B 6.88B USD | $1.17M 162.54K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.48B 6.88B USD | 11.03 | $1.84 0.26 USD | |
| Arrow Electronics ARW | $132.57 — |
+0.43
|
$6.88B — | $369.52K — | $131.15 — | $133.16 — | $6.88B — | 18.16 | $7.3 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $12.86M 1.79M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Valmont Industries VMI | $339.8 — |
-0.7
|
$6.87B — | $188.72K — | $334.99 — | $347.31 — | $6.87B — | 19.91 | $17.06 — | |
| Federal Signal FSS | $112.5 — |
+1.31
|
$6.86B — | $509.03K — | $110.25 — | $112.87 — | $6.86B — | 32.60 | $3.45 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.37 4.64 USD |
+0.57
|
$49.29B 6.85B USD | $14.89M 2.07M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.29B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
-0.61
|
$49.29B 6.85B USD | $321.44M 44.69M USD | $4.81 0.67 USD | $4.92 0.68 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| MSA Safety Incorporated MSA | $173.44 — |
-0.51
|
$6.85B — | $222.67K — | $172.98 — | $176.99 — | $6.85B — | 24.02 | $7.22 — | |
| Madrigal Pharmaceuticals MDGL | $308.59 — |
+7.33
|
$6.85B — | $351.81K — | $290.61 — | $309.8 — | $6.85B — | 0 | -$19.12 — | |
| Jindal Stainless Limited JSL.NS | $687.55 8.32 USD |
+0.93
|
$566.3B 6.85B USD | $209.27K 2.53K USD | $677.25 8.19 USD | $695.4 8.41 USD | $566.3B 6.85B USD | 22.63 | $30.38 0.37 USD | |
| Boyd Gaming BYD | $84.11 — |
+3.42
|
$6.85B — | $2.49M — | $81.29 — | $84.56 — | $6.85B — | 13.32 | $6.31 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.6 0.53 USD |
+2.15
|
$215.4B 6.84B USD | $75.5M 2.4M USD | $16.1 0.51 USD | $16.7 0.53 USD | $215.4B 6.84B USD | 12.11 | $1.37 0.04 USD | |
| Nexi S.p.A. NEXI.MI | $5.25 5.74 USD |
+1.08
|
$6.26B 6.84B USD | $4.5M 4.92M USD | $5.19 5.67 USD | $5.27 5.77 USD | $6.26B 6.84B USD | 37.50 | $0.14 0.15 USD | |
| CD Projekt S.A. CDR.WA | $269.4 68.47 USD |
-1.68
|
$26.92B 6.84B USD | $137.67K 34.99K USD | $267.4 67.97 USD | $275.7 70.08 USD | $26.92B 6.84B USD | 59.60 | $4.52 1.15 USD | |
| PJT Partners PJT | $176.15 — |
+2.65
|
$6.84B — | $224.91K — | $172.28 — | $176.26 — | $6.84B — | 30.11 | $5.85 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.46 15.5 USD |
-0.92
|
$49.19B 6.84B USD | $486.38K 67.63K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.19B 6.84B USD | 37.27 | $2.99 0.42 USD | |
| Shiseido Company, Limited 4911.T | $2,535 17.11 USD |
-3.79
|
$1.01T 6.84B USD | $1.63M 11.02K USD | $2,533.5 17.1 USD | $2,635 17.79 USD | $1.01T 6.84B USD | 0 | -$9.49 -0.06 USD | |
| Allegro MicroSystems ALGM | $36.89 — |
+1.49
|
$6.82B — | $3.14M — | $36.16 — | $36.97 — | $6.82B — | 0 | -$0.39 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.86 3.01 USD |
+3.81
|
$26.83B 6.82B USD | $9.69M 2.46M USD | $10.81 2.75 USD | $11.86 3.01 USD | $26.83B 6.82B USD | 0 | -$0.73 -0.1 USD | |
| Ionis Pharmaceuticals IONS | $42.83 — |
+3.6
|
$6.82B — | $1.6M — | $41.44 — | $42.95 — | $6.82B — | 0 | -$3.1 — | |
| Definity Financial Corporation DFY.TO | $77 57.14 USD |
-0.32
|
$9.17B 6.81B USD | $100.05K 74.24K USD | $76.53 56.79 USD | $77.51 57.52 USD | $9.17B 6.81B USD | 21.56 | $3.57 2.65 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.77 19.11 USD |
+0.43
|
$114.92B 6.8B USD | $506.15K 29.97K USD | $318.67 18.87 USD | $323.89 19.18 USD | $114.92B 6.8B USD | 11.45 | $28.17 1.67 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.75 — |
+0.65
|
$6.8B — | $28.79K — | $21.68 — | $21.85 — | $6.8B — | 0 | -$3.9 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
0
|
$6.8B — | $360 — | $0 — | $0 — | $6.8B — | 5.24 | $4.77 — | |
| FIBRA Prologis FIBRAPL14.MX | $71.53 4.24 USD |
-0.56
|
$114.85B 6.8B USD | $1.44M 85.42K USD | $71.33 4.22 USD | $72.84 4.31 USD | $114.85B 6.8B USD | 5.46 | $13.08 0.77 USD | |
| CJS 600176.SS | $12.21 1.7 USD |
-0.49
|
$48.88B 6.8B USD | $26.32M 3.66M USD | $12.16 1.69 USD | $12.55 1.74 USD | $48.88B 6.8B USD | 17.19 | $0.71 0.1 USD | |
| Kingfisher plc KGFHY | $7.75 — |
+0.52
|
$6.79B — | $11.48K — | $7.67 — | $7.76 — | $6.79B — | 28.70 | $0.27 — | |
| Sumitomo Metal Mining SMMYY | $6.13 — |
-0.97
|
$6.79B — | $31.61K — | $6.06 — | $6.25 — | $6.79B — | 61.29 | $0.1 — | |
| TONGRENTANG 600085.SS | $35.54 4.94 USD |
-0.08
|
$48.74B 6.78B USD | $2.21M 306.6K USD | $35.52 4.94 USD | $35.69 4.96 USD | $48.74B 6.78B USD | 31.73 | $1.12 0.16 USD | |
| Comstock Resources CRK | $22.68 — |
-1.9
|
$6.77B — | $1.79M — | $22.29 — | $23.23 — | $6.77B — | 0 | -$1.13 — | |
| Graphic Packaging Holding Company GPK | $22.44 — |
+1.68
|
$6.77B — | $3.23M — | $21.98 — | $22.47 — | $6.77B — | 11.00 | $2.04 — | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 14.95 | $2.07 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $926.9 11.21 USD |
+0.2
|
$558.69B 6.76B USD | $325.52K 3.94K USD | $920.2 11.13 USD | $936.95 11.34 USD | $558.69B 6.76B USD | 22.61 | $40.98 0.5 USD | |
| Jazz Pharmaceuticals JAZZ | $111.6 — |
+2.26
|
$6.75B — | $562.56K — | $109.42 — | $111.84 — | $6.75B — | 15.18 | $7.35 — | |
| Andritz AG ANDR.VI | $63.3 69.2 USD |
+2.68
|
$6.18B 6.75B USD | $62.95K 68.82K USD | $61.6 67.34 USD | $63.35 69.25 USD | $6.18B 6.75B USD | 13.05 | $4.85 5.3 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.97 0.76 USD |
+0.84
|
$52.75B 6.75B USD | $2.5M 319.39K USD | $5.92 0.76 USD | $6 0.77 USD | $52.75B 6.75B USD | 15.71 | $0.38 0.05 USD | |
| Kimco Realty Corporation KIM-PM | $20.53 — |
+1.33
|
$6.74B — | $12.16K — | $20.33 — | $20.53 — | $6.74B — | 12.47 | $1.65 — | |
| Colliers International Group Inc. CIGI.TO | $180.61 134.02 USD |
+0.6
|
$9.09B 6.74B USD | $39.16K 29.06K USD | $177.46 131.69 USD | $181.31 134.54 USD | $9.09B 6.74B USD | 45.84 | $3.94 2.92 USD | |
| Steel Authority of India Limited SAIL.BO | $134.95 1.63 USD |
+0.82
|
$557.42B 6.74B USD | $81.31K 983.74 USD | $133.2 1.61 USD | $135.25 1.64 USD | $557.42B 6.74B USD | 23.51 | $5.74 0.07 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.21 1.98 USD |
-0.56
|
$48.5B 6.74B USD | $13.39M 1.86M USD | $14.18 1.97 USD | $14.31 1.99 USD | $48.5B 6.74B USD | 17.12 | $0.83 0.12 USD | |
| Bio-Rad Laboratories BIO | $253.07 — |
+0.93
|
$6.74B — | $190.53K — | $247.68 — | $253.49 — | $6.74B — | 0 | -$76.53 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $7.45M 5.58M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Bright Horizons Family BFAM | $116.76 — |
-0.68
|
$6.73B — | $386.44K — | $116.28 — | $118.78 — | $6.73B — | 42.15 | $2.77 — | |
| Steel Authority of India Limited SAIL.NS | $134.62 1.63 USD |
+0.55
|
$556.05B 6.73B USD | $2.5M 30.19K USD | $133.5 1.62 USD | $135.3 1.64 USD | $556.05B 6.73B USD | 23.45 | $5.74 0.07 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $95.25 2.99 USD |
+1.33
|
$214.13B 6.72B USD | $29.53M 927.31K USD | $93.7 2.94 USD | $95.7 3.01 USD | $214.13B 6.72B USD | 18.42 | $5.17 0.16 USD | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.69
|
$68.88B 6.72B USD | $80.1K 7.82K USD | $353.8 34.54 USD | $363.4 35.47 USD | $68.88B 6.72B USD | 125.55 | $2.88 0.28 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+0.25
|
$211.53B 6.72B USD | $1.63M 51.7K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Fuchs SE 0LCR.IL | $47.82 52.27 USD |
-0.91
|
$6.14B 6.71B USD | $1.16M 1.27M USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.18
|
$10.11B 6.69B USD | $153.49K 101.59K USD | $5.43 3.59 USD | $5.5 3.64 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.69B — | $262.76K — | $24.46 — | $25.37 — | $6.69B — | 45.10 | $0.56 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.61 5.37 USD |
-0.75
|
$48.14B 6.69B USD | $5.98M 832.08K USD | $38.6 5.37 USD | $38.88 5.41 USD | $48.14B 6.69B USD | 13.69 | $2.82 0.39 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.02 8.07 USD |
+0.76
|
$48.1B 6.69B USD | $7.82M 1.09M USD | $56.71 7.89 USD | $58.52 8.14 USD | $48.1B 6.69B USD | 148.76 | $0.39 0.05 USD | |
| Nordnet AB (publ) SAVE.ST | $275.6 26.9 USD |
+1.85
|
$68.47B 6.68B USD | $266.62K 26.03K USD | $270.8 26.43 USD | $276.2 26.96 USD | $68.47B 6.68B USD | 24.96 | $11.04 1.08 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.34 — |
+0.53
|
$6.68B — | $1.88K — | $11.33 — | $11.38 — | $6.68B — | 10.30 | $1.1 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,515.2 18.33 USD |
-0.23
|
$552.32B 6.68B USD | $511.48K 6.19K USD | $1,492.2 18.05 USD | $1,523 18.43 USD | $552.32B 6.68B USD | 55.11 | $27.49 0.33 USD | |
| BOK Financial BOKF | $103.91 — |
0
|
$6.68B — | $172.76K — | $103.03 — | $104.54 — | $6.68B — | 11.92 | $8.71 — | |
| Bloom Energy BE | $28.71 — |
+18.15
|
$6.67B — | $20.65M — | $25.84 — | $29.44 — | $6.67B — | 1435.50 | $0.02 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $1.86M 2.03M USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,196 14.82 USD |
+0.76
|
$986.55B 6.66B USD | $678.1K 4.58K USD | $2,189 14.78 USD | $2,229 15.05 USD | $986.55B 6.66B USD | 9.19 | $238.87 1.61 USD | |
| AUTO1 Group SE AG1.DE | $26.62 29.1 USD |
-1.63
|
$6.09B 6.66B USD | $556.12K 607.91K USD | $26.2 28.64 USD | $28.04 30.65 USD | $6.09B 6.66B USD | 110.91 | $0.24 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||