Sonuç Sayfası 41 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMRON OMRNY | $33.64 — |
-0.41
|
$6.65B — | $1.67K — | $33.64 — | $34.1 — | $6.65B — | 129.38 | $0.26 — | |
| Bank of India Limited BANKINDIA.NS | $120.73 1.46 USD |
-0.72
|
$549.64B 6.65B USD | $4.39M 53.07K USD | $119.37 1.44 USD | $121.45 1.47 USD | $549.64B 6.65B USD | 7.79 | $15.48 0.19 USD | |
| Nova NVMI | $228.9 — |
-1.66
|
$6.65B — | $175.95K — | $225.21 — | $231.78 — | $6.65B — | 52.86 | $4.33 — | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $32.2 4.12 USD |
+0.31
|
$51.99B 6.65B USD | $1.23M 157.54K USD | $31.45 4.02 USD | $32.2 4.12 USD | $51.99B 6.65B USD | 12.72 | $2.53 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,375 9.28 USD |
-0.61
|
$983.71B 6.64B USD | $2.18M 14.7K USD | $1,362.5 9.2 USD | $1,392.5 9.4 USD | $983.71B 6.64B USD | 16.67 | $82.46 0.56 USD | |
| China Mengniu Dairy Company Limited CIADY | $16.83 — |
-0.53
|
$6.64B — | $2.82K — | $16.73 — | $16.83 — | $6.64B — | 10.07 | $1.67 — | |
| China Mengniu Dairy Company Limited 2319.HK | $13.18 1.69 USD |
+0.15
|
$51.87B 6.63B USD | $22.19M 2.84M USD | $12.74 1.63 USD | $13.24 1.69 USD | $51.87B 6.63B USD | 10.06 | $1.31 0.17 USD | |
| IGM Financial IGIFF | $27.33 — |
-1.51
|
$6.63B — | $300 — | $27.33 — | $27.33 — | $6.63B — | 11.58 | $2.36 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $59.58 8.28 USD |
+2.73
|
$47.66B 6.63B USD | $6.29M 874.89K USD | $55.98 7.78 USD | $60.5 8.41 USD | $47.66B 6.63B USD | 19.03 | $3.13 0.44 USD | |
| Arcadis NV 0N6B.IL | $60.6 66.24 USD |
+0.25
|
$6.06B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.62B USD | 42.08 | $1.44 1.57 USD | |
| Schibsted ASA 0MHM.IL | $308.1 29.55 USD |
-1.38
|
$68.87B 6.61B USD | $2.2K 211.04 USD | $0 0 USD | $0 0 USD | $68.87B 6.61B USD | 0 | -$10.64 -1.02 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.32 1.19 USD |
-0.55
|
$24.04B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 6.61B USD | 14.88 | $0.29 0.08 USD | |
| Holmen AB (publ) HOLM-B.ST | $426.8 41.66 USD |
+1.62
|
$67.65B 6.6B USD | $374.63K 36.57K USD | $420 41 USD | $426.8 41.66 USD | $67.65B 6.6B USD | 22.21 | $19.21 1.88 USD | |
| KT KT | $13.43 — |
+0.98
|
$6.6B — | $796.98K — | $13.3 — | $13.43 — | $6.6B — | 8.55 | $1.57 — | |
| Global Unichip Corp. 3443.TW | $1,550 49.25 USD |
-4.91
|
$207.72B 6.6B USD | $3.39M 107.69K USD | $1,540 48.93 USD | $1,635 51.95 USD | $207.72B 6.6B USD | 64.69 | $23.96 0.76 USD | |
| Castellum AB (publ) 0GT1.IL | $127.7 12.47 USD |
+0.53
|
$67.58B 6.6B USD | $13.36K 1.3K USD | $0 0 USD | $0 0 USD | $67.58B 6.6B USD | 0 | -$21.85 -2.1 USD | |
| STAG Industrial STAG | $35.46 — |
+0.31
|
$6.59B — | $2.42M — | $35.15 — | $35.51 — | $6.59B — | 35.81 | $0.99 — | |
| Lear LEA | $116.09 — |
+1.33
|
$6.59B — | $2.23M — | $113.14 — | $116.93 — | $6.59B — | 12.65 | $9.17 — | |
| Mazda Motor Corporation 7261.T | $1,550 10.46 USD |
+1.21
|
$976.62B 6.59B USD | $3.68M 24.83K USD | $1,540 10.4 USD | $1,560 10.53 USD | $976.62B 6.59B USD | 4.70 | $329.43 2.22 USD | |
| Littelfuse LFUS | $265.9 — |
+1.33
|
$6.59B — | $339.86K — | $261.88 — | $266.23 — | $6.59B — | 30.49 | $8.72 — | |
| Element ESI | $27.22 — |
-0.33
|
$6.59B — | $2.07M — | $26.97 — | $27.36 — | $6.59B — | 51.35 | $0.53 — | |
| Engie Brasil Energia EGIEY | $8.02 — |
-0.37
|
$6.59B — | $1.6K — | $8.02 — | $8.05 — | $6.59B — | 8.35 | $0.96 — | |
| Teleperformance SE TLPFY | $54.03 — |
-2.14
|
$6.58B — | $346 — | $54.03 — | $54.45 — | $6.58B — | 9.87 | $5.47 — | |
| AltaGas Ltd. ALA.TO | $29.95 22.22 USD |
+0.2
|
$8.87B 6.58B USD | $2.28M 1.69M USD | $29.67 22.02 USD | $30.03 22.28 USD | $8.87B 6.58B USD | 14.53 | $2.06 1.53 USD | |
| Dentsu Group Inc. DNTUY | $24.88 — |
0
|
$6.58B — | $384 — | $24.82 — | $24.88 — | $6.58B — | 0 | -$0.41 — | |
| Hamilton Lane Incorporated HLNE | $117.53 — |
-0.28
|
$6.57B — | $407.01K — | $116.18 — | $119.2 — | $6.57B — | 31.85 | $3.69 — | |
| Insight Enterprises NSIT | $201.77 — |
-0.76
|
$6.57B — | $813.38K — | $199.06 — | $203.65 — | $6.57B — | 25.34 | $7.96 — | |
| Halozyme Therapeutics HALO | $51.55 — |
+1.36
|
$6.56B — | $3.55M — | $50.82 — | $52.21 — | $6.56B — | 21.39 | $2.41 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.51 2.13 USD |
+2.54
|
$32.34B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 6.56B USD | 5.20 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.89 2.61 USD |
+3.45
|
$32.34B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 6.56B USD | 6.38 | $2.02 0.41 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $32.4 35.42 USD |
+0.43
|
$5.99B 6.55B USD | $755.71K 826.1K USD | $32.1 35.09 USD | $32.4 35.42 USD | $5.99B 6.55B USD | 14.52 | $2.23 2.44 USD | |
| Airtac International Group 1590.TW | $1,030 32.73 USD |
-0.48
|
$206B 6.55B USD | $301.47K 9.58K USD | $1,025 32.57 USD | $1,045 33.21 USD | $206B 6.55B USD | 28.76 | $35.81 1.14 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.54B — | $72.5K — | $0.16 — | $0.16 — | $6.54B — | 16.00 | $0.01 — | |
| Qantas Airways Limited QAN.AX | $6.07 4.01 USD |
-0.41
|
$9.88B 6.54B USD | $3.49M 2.31M USD | $6.03 3.99 USD | $6.13 4.06 USD | $9.88B 6.54B USD | 6.59 | $0.92 0.61 USD | |
| Alchip Technologies, Limited 3661.TW | $2,600 82.62 USD |
-2.99
|
$205.82B 6.54B USD | $1.92M 61.06K USD | $2,600 82.62 USD | $2,705 85.95 USD | $205.82B 6.54B USD | 51.33 | $50.65 1.61 USD | |
| mBank S.A. MBK.WA | $605.4 153.88 USD |
-1.18
|
$25.73B 6.54B USD | $67.45K 17.14K USD | $600 152.5 USD | $616.2 156.62 USD | $25.73B 6.54B USD | 178.58 | $3.39 0.86 USD | |
| Grupo Financiero Galicia GGAL | $32.06 — |
-0.74
|
$6.53B — | $1.46M — | $31.25 — | $32.66 — | $6.53B — | 12.72 | $2.52 — | |
| Blueprint Medicines BPMC | $104.23 — |
-0.93
|
$6.53B — | $1.08M — | $102.37 — | $106.51 — | $6.53B — | 0 | -$4.82 — | |
| AAON AAON | $79.28 — |
-1.21
|
$6.52B — | $1.54M — | $77.31 — | $80.42 — | $6.52B — | 36.87 | $2.15 — | |
| MINISO Group Holding MNSO | $20.7 — |
-0.96
|
$6.52B — | $1.23M — | $20.17 — | $20.71 — | $6.52B — | 20.90 | $0.99 — | |
| Landstar System LSTR | $182.05 — |
+0.39
|
$6.51B — | $545.45K — | $180.9 — | $183.5 — | $6.51B — | 27.92 | $6.52 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.51B — | $992 — | $1.8 — | $1.85 — | $6.51B — | 13.84 | $0.13 — | |
| Allison Transmission ALSN | $74.41 — |
-0.4
|
$6.51B — | $1.15M — | $74.11 — | $75.28 — | $6.51B — | 9.98 | $7.45 — | |
| Liberty Global Ltd. LBTYK | $17.65 — |
+0.4
|
$6.51B — | $3.8M — | $17.45 — | $17.76 — | $6.51B — | 0 | -$6.61 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+1.56
|
$6.51B — | $1K — | $2.28 — | $2.3 — | $6.51B — | 6.14 | $0.37 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.81 3.03 USD |
-6.67
|
$46.78B 6.5B USD | $7.6M 1.06M USD | $21.8 3.03 USD | $23.18 3.22 USD | $46.78B 6.5B USD | 14.63 | $1.49 0.21 USD | |
| Inventec Corporation 2356.TW | $57 1.81 USD |
+0.71
|
$204.49B 6.5B USD | $34.02M 1.08M USD | $56.4 1.79 USD | $57.2 1.82 USD | $204.49B 6.5B USD | 32.38 | $1.76 0.06 USD | |
| Western Alliance Bancorporation WAL | $59 — |
-1.14
|
$6.5B — | $1.21M — | $58.54 — | $59.65 — | $6.5B — | 8.60 | $6.86 — | |
| Liberty Global LBTYA | $17.24 — |
+0.29
|
$6.49B — | $1.75M — | $17.07 — | $17.35 — | $6.49B — | 0 | -$6.61 — | |
| Bombardier Inc. BBD-A.TO | $89.61 66.5 USD |
+3.94
|
$8.75B 6.49B USD | $7.04K 5.22K USD | $85.96 63.79 USD | $89.61 66.5 USD | $8.75B 6.49B USD | 23.89 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $89.56 66.46 USD |
+4.05
|
$8.75B 6.49B USD | $3.35M 2.49M USD | $85.68 63.58 USD | $89.75 66.6 USD | $8.75B 6.49B USD | 23.88 | $3.75 2.78 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.43 2.7 USD |
-1.32
|
$46.67B 6.49B USD | $5.74M 797.92K USD | $19.24 2.68 USD | $19.78 2.75 USD | $46.67B 6.49B USD | 12.95 | $1.5 0.21 USD | |
| The Berkeley BKGFY | $12.25 — |
+0.91
|
$6.49B — | $4.4K — | $12.05 — | $12.57 — | $6.49B — | 13.03 | $0.94 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,733 38.7 USD |
+0.68
|
$960.29B 6.48B USD | $3.15M 21.25K USD | $5,694 38.44 USD | $5,949 40.16 USD | $960.29B 6.48B USD | 37.85 | $151.46 1.02 USD | |
| Pop Mart International Group Limited 9992.HK | $37.75 4.83 USD |
-1.05
|
$50.7B 6.48B USD | $5.76M 735.95K USD | $35.95 4.6 USD | $38.2 4.88 USD | $50.7B 6.48B USD | 43.39 | $0.87 0.11 USD | |
| Gildan Activewear Inc. GIL.TO | $51.78 38.42 USD |
-0.23
|
$8.73B 6.48B USD | $1.32M 980.58K USD | $51.64 38.32 USD | $52.34 38.84 USD | $8.73B 6.48B USD | 12.75 | $4.06 3.01 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.04 79.43 USD |
-0.06
|
$8.73B 6.48B USD | $377.68K 280.26K USD | $105.95 78.62 USD | $107.15 79.51 USD | $8.73B 6.48B USD | 0 | -$1.5 -1.1 USD | |
| The AZEK Company AZEK | $44.5 — |
-4.77
|
$6.48B — | $5.98M — | $41.95 — | $46.07 — | $6.48B — | 42.78 | $1.04 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $71.75 2.02 USD |
0
|
$230.08B 6.47B USD | $527.69K 14.85K USD | $71.5 2.01 USD | $72.25 2.03 USD | $230.08B 6.47B USD | 16.76 | $4.28 0.12 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.69 0.22 USD |
+1.81
|
$50.62B 6.47B USD | $15.57M 1.99M USD | $1.65 0.21 USD | $1.69 0.22 USD | $50.62B 6.47B USD | 33.79 | $0.05 0.006 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $36.8 5.12 USD |
-4.46
|
$46.51B 6.47B USD | $5.44M 756.12K USD | $36.68 5.1 USD | $37.8 5.26 USD | $46.51B 6.47B USD | 21.52 | $1.71 0.24 USD | |
| Exelixis EXEL | $22.2 — |
+2.16
|
$6.47B — | $5.75M — | $21.84 — | $22.23 — | $6.47B — | 34.15 | $0.65 — | |
| AutoNation AN | $160.47 — |
-0.81
|
$6.46B — | $953.88K — | $159.26 — | $162.08 — | $6.46B — | 7.58 | $21.17 — | |
| RLI RLI | $141.3 — |
-0.8
|
$6.46B — | $398.93K — | $140.78 — | $143.32 — | $6.46B — | 19.54 | $7.23 — | |
| AltaGas ATGFF | $21.79 — |
-1.45
|
$6.46B — | $200 — | $21.79 — | $21.79 — | $6.46B — | 14.52 | $1.5 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.59 1.23 USD |
-0.72
|
$50.47B 6.45B USD | $409.8K 52.4K USD | $9.49 1.21 USD | $9.7 1.24 USD | $50.47B 6.45B USD | 5.95 | $1.61 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.36 1.86 USD |
-0.89
|
$46.33B 6.44B USD | $20.15M 2.8M USD | $13.18 1.83 USD | $13.46 1.87 USD | $46.33B 6.44B USD | 10.95 | $1.22 0.17 USD | |
| A2A S.p.A. 0N54.IL | $1.88 2.05 USD |
-0.27
|
$5.89B 6.43B USD | $780 852.65 USD | $0 0 USD | $0 0 USD | $5.89B 6.43B USD | 17.04 | $0.11 0.12 USD | |
| Teleperformance SE 0J6X.IL | $101.9 111.39 USD |
-1.58
|
$5.88B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 9.53 | $10.69 11.69 USD | |
| Luckin Coffee LKNCY | $22.9 — |
-3.98
|
$6.43B — | $325.84K — | $22.8 — | $23.67 — | $6.43B — | 23.85 | $0.96 — | |
| Kingfisher KGFHF | $3.25 — |
0
|
$6.43B — | $3.93K — | $3.25 — | $3.4 — | $6.43B — | 14.13 | $0.23 — | |
| First Industrial Realty Trust FR | $47.27 — |
+0.45
|
$6.43B — | $1.43M — | $46.81 — | $47.39 — | $6.43B — | 21.78 | $2.17 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.4 7.56 USD |
-3.94
|
$46.22B 6.43B USD | $13.25M 1.84M USD | $54.33 7.55 USD | $56.8 7.9 USD | $46.22B 6.43B USD | 20.45 | $2.66 0.37 USD | |
| EVA Airways Corp. 2618.TW | $37.45 1.19 USD |
-1.06
|
$202.25B 6.43B USD | $70.93M 2.25M USD | $37.3 1.19 USD | $38.25 1.22 USD | $202.25B 6.43B USD | 9.29 | $4.03 0.13 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.9 5.65 USD |
<0.01
|
$65.83B 6.43B USD | $206.93K 20.2K USD | $0 0 USD | $0 0 USD | $65.83B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| KION GROUP AG KIGRY | $11.22 — |
0
|
$6.42B — | $636 — | $11.19 — | $11.22 — | $6.42B — | 16.02 | $0.7 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,422 23.1 USD |
+0.12
|
$950.92B 6.42B USD | $444.4K 3K USD | $3,402 22.96 USD | $3,428 23.14 USD | $950.92B 6.42B USD | 18.85 | $181.5 1.23 USD | |
| Zalando SE ZAL.DE | $22.54 24.64 USD |
-0.4
|
$5.87B 6.42B USD | $2.06M 2.25M USD | $22.3 24.38 USD | $22.87 25 USD | $5.87B 6.42B USD | 51.22 | $0.44 0.48 USD | |
| M3 MTHRY | $4.65 — |
+0.22
|
$6.42B — | $23.36K — | $4.64 — | $4.65 — | $6.42B — | 22.14 | $0.21 — | |
| Planet Fitness PLNT | $72.73 — |
-0.4
|
$6.41B — | $2.09M — | $72.25 — | $73.43 — | $6.41B — | 41.79 | $1.74 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.69 16.1 USD |
+1.17
|
$8.64B 6.41B USD | $6.45K 4.78K USD | $21.41 15.89 USD | $21.75 16.14 USD | $8.64B 6.41B USD | 14.22 | $1.53 1.13 USD | |
| ConvaTec CNVVY | $12.22 — |
-2.71
|
$6.4B — | $5.12K — | $12.13 — | $12.23 — | $6.4B — | 48.88 | $0.25 — | |
| Sailun Group Co., Ltd. 601058.SS | $14 1.95 USD |
-0.57
|
$46.03B 6.4B USD | $20.76M 2.89M USD | $13.74 1.91 USD | $14.1 1.96 USD | $46.03B 6.4B USD | 11.76 | $1.19 0.17 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $21.58 3 USD |
-1.91
|
$46B 6.4B USD | $8M 1.11M USD | $21.4 2.98 USD | $21.98 3.06 USD | $46B 6.4B USD | 16.34 | $1.32 0.18 USD | |
| SEB SA 0MGS.IL | $104.95 114.73 USD |
+0.1
|
$5.85B 6.39B USD | $1.12K 1.23K USD | $0 0 USD | $0 0 USD | $5.85B 6.39B USD | 18.09 | $5.8 6.34 USD | |
| PVH PVH | $114.43 — |
+2.23
|
$6.39B — | $3.55M — | $110.85 — | $114.61 — | $6.39B — | 10.20 | $11.21 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.2999 0.33 USD |
-4.27
|
$5.85B 6.39B USD | $20.62K 22.54K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.85B 6.39B USD | 30.46 | $0.01 0.01 USD | |
| Bombardier Inc. BDRBF | $65 — |
+3.4
|
$6.39B — | $1.03K — | $62.53 — | $65 — | $6.39B — | 23.72 | $2.74 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.95 0.41 USD |
-0.67
|
$45.94B 6.39B USD | $58.46M 8.13M USD | $2.92 0.41 USD | $2.99 0.42 USD | $45.94B 6.39B USD | 59.00 | $0.05 0.006 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $21.36 15.85 USD |
+0.52
|
$8.61B 6.39B USD | $440 326.51 USD | $21.09 15.65 USD | $21.36 15.85 USD | $8.61B 6.39B USD | 11.37 | $1.88 1.39 USD | |
| A2A S.p.A. A2A.MI | $1.87 2.04 USD |
-1.11
|
$5.84B 6.39B USD | $28.79M 31.47M USD | $1.86 2.03 USD | $1.89 2.07 USD | $5.84B 6.39B USD | 8.88 | $0.21 0.23 USD | |
| Gildan Activewear GIL | $37.79 — |
-0.34
|
$6.38B — | $582.51K — | $37.69 — | $38.17 — | $6.38B — | 12.76 | $2.96 — | |
| West Fraser Timber WFG | $77.98 — |
-0.42
|
$6.38B — | $206.46K — | $77.34 — | $78.3 — | $6.38B — | 0 | -$1.09 — | |
| Wayfair W | $52.25 — |
-0.1
|
$6.37B — | $2.43M — | $51.04 — | $52.39 — | $6.37B — | 0 | -$5.31 — | |
| Acadia Healthcare Company ACHC | $68.62 — |
+1.51
|
$6.37B — | $1.08M — | $67.36 — | $69.4 — | $6.37B — | 0 | -$0.13 — | |
| Pilbara Minerals Limited PLR.F | $1.92 2.1 USD |
-2.14
|
$5.82B 6.37B USD | $22.17K 24.23K USD | $1.9 2.08 USD | $1.97 2.15 USD | $5.82B 6.37B USD | 6.84 | $0.28 0.31 USD | |
| Tata Communications Limited TATACOMM.NS | $1,846 22.33 USD |
+0.01
|
$526.11B 6.37B USD | $87.87K 1.06K USD | $1,829.05 22.13 USD | $1,848.95 22.37 USD | $526.11B 6.37B USD | 54.35 | $33.96 0.41 USD | |
| SPIE SA SPIE.PA | $34.88 38.13 USD |
0
|
$5.82B 6.36B USD | $1.56M 1.71M USD | $34.5 37.71 USD | $35.18 38.46 USD | $5.82B 6.36B USD | 24.22 | $1.44 1.57 USD | |
| Viper Energy, Inc. VNOM | $35.98 — |
-2.36
|
$6.36B — | $3.34M — | $35.98 — | $37.08 — | $6.36B — | 13.27 | $2.71 — | |
| Alamos Gold Inc. AGI.TO | $21.55 15.99 USD |
-0.92
|
$8.57B 6.36B USD | $1.66M 1.23M USD | $21.33 15.83 USD | $21.72 16.12 USD | $8.57B 6.36B USD | 30.35 | $0.71 0.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||