Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stockland SGP.AX | $4.39 2.9 USD |
-1.24
|
$10.47B 6.93B USD | $3.36M 2.22M USD | $4.36 2.89 USD | $4.43 2.93 USD | $10.47B 6.93B USD | 43.85 | $0.1 0.07 USD | |
Andritz AG 0MJZ.IL | $58.15 63.4 USD |
+1.13
|
$6.34B 6.93B USD | $8 237.77K USD | $0 0 USD | $0 0 USD | $6.34B 6.93B USD | 12.60 | $4.6 5.03 USD | |
Auckland International Airport Limited AIA.AX | $7.06 4.67 USD |
-0.42
|
$10.46B 6.93B USD | $503.45K 333.21K USD | $6.99 4.63 USD | $7.08 4.69 USD | $10.46B 6.93B USD | 70.59 | $0.1 0.07 USD | |
Penumbra PEN | $178.56 — |
+1.77
|
$6.92B — | $516.4K — | $175.96 — | $180.48 — | $6.92B — | 75.34 | $2.37 — | |
Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $101 3.17 USD |
-2.23
|
$220.39B 6.92B USD | $20.44M 641.84K USD | $100.8 3.17 USD | $104.4 3.28 USD | $220.39B 6.92B USD | 16.36 | $6.17 0.19 USD | |
Dutch Bros BROS | $39.06 — |
+1.48
|
$6.92B — | $3.58M — | $37.71 — | $39.18 — | $6.92B — | 217.00 | $0.18 — | |
PI Industries Limited PIIND.NS | $3,770.8 45.62 USD |
+0.46
|
$572B 6.92B USD | $202.86K 2.45K USD | $3,684.95 44.58 USD | $3,779 45.72 USD | $572B 6.92B USD | 34.05 | $110.73 1.34 USD | |
Flughafen Zürich AG FHZN.SW | $197.9 225.17 USD |
+0.3
|
$6.07B 6.91B USD | $79.86K 90.87K USD | $195.3 222.21 USD | $199.8 227.33 USD | $6.07B 6.91B USD | 19.96 | $9.91 11.28 USD | |
Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.91B — | $1.29K — | $5.2 — | $5.27 — | $6.91B — | 6.41 | $0.81 — | |
BRF S.A. BRFS3.SA | $20.55 4.17 USD |
+1.18
|
$34.08B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.08B 6.91B USD | 0 | -$0.23 -0.04 USD | |
Bharat Dynamics Limited BDL.NS | $1,556.55 18.83 USD |
+1.71
|
$570.57B 6.9B USD | $1.25M 15.1K USD | $1,496 18.1 USD | $1,565 18.93 USD | $570.57B 6.9B USD | 184.86 | $8.42 0.1 USD | |
Kingdom Holding Company 4280.SR | $6.97 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.87B 6.9B USD | 25.81 | $0.27 0.07 USD | |
Etsy, Inc. 0IIW.L | $59.91 — |
+4.1
|
$6.9B — | $0 — | $0 — | $0 — | $6.9B — | 19.96 | $3 — | |
Nedbank Group Limited NDBKY | $14.84 — |
+1.5
|
$6.89B — | $5.68K — | $14.84 — | $14.86 — | $6.89B — | 8.52 | $1.74 — | |
SPS Commerce SPSC | $186.13 — |
+2.33
|
$6.89B — | $455.4K — | $180.23 — | $186.48 — | $6.89B — | 102.26 | $1.82 — | |
China State Construction International Holdings Limited 3311.HK | $10.7 1.37 USD |
+0.56
|
$53.9B 6.89B USD | $2.89M 369.38K USD | $10.52 1.35 USD | $10.72 1.37 USD | $53.9B 6.89B USD | 535.00 | $0.02 0.002 USD | |
The Ensign ENSG | $121.04 — |
+0.97
|
$6.89B — | $593.85K — | $119.12 — | $121.04 — | $6.89B — | 31.93 | $3.79 — | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.56 1.22 USD |
+1.92
|
$53.86B 6.89B USD | $4.23M 540.98K USD | $9.34 1.19 USD | $9.67 1.24 USD | $53.86B 6.89B USD | 16.20 | $0.59 0.08 USD | |
M3, Inc. 2413.T | $1,501.5 10.14 USD |
+0.17
|
$1.02T 6.88B USD | $1.95M 13.13K USD | $1,492 10.07 USD | $1,514 10.22 USD | $1.02T 6.88B USD | 22.55 | $66.56 0.45 USD | |
Cochin Shipyard Limited COCHINSHIP.NS | $2,159.1 26.12 USD |
+1.26
|
$568.02B 6.87B USD | $1.92M 23.24K USD | $2,113.45 25.57 USD | $2,200 26.62 USD | $568.02B 6.87B USD | 72.33 | $29.85 0.36 USD | |
FirstService FSV | $152.77 — |
+1.18
|
$6.87B — | $196.38K — | $150.91 — | $153.07 — | $6.87B — | 75.62 | $2.02 — | |
Kirby KEX | $117.8 — |
-0.52
|
$6.87B — | $1.09M — | $117.17 — | $118.96 — | $6.87B — | 27.84 | $4.23 — | |
China National Chemical Engineering Co., Ltd 601117.SS | $8.08 1.12 USD |
-1.22
|
$49.36B 6.86B USD | $40.01M 5.56M USD | $7.95 1.11 USD | $8.18 1.14 USD | $49.36B 6.86B USD | 8.87 | $0.91 0.13 USD | |
Topicus.com Inc. TOI.V | $111.5 82.74 USD |
-0.28
|
$9.24B 6.86B USD | $39.98K 29.67K USD | $111.03 82.39 USD | $112.18 83.24 USD | $9.24B 6.86B USD | 81.38 | $1.37 1.02 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.77 4.28 USD |
-2.41
|
$49.28B 6.85B USD | $10.32M 1.44M USD | $30.71 4.27 USD | $31.47 4.38 USD | $49.28B 6.85B USD | 17.78 | $1.73 0.24 USD | |
Dillard's DDS | $422.05 — |
-1.31
|
$6.85B — | $114.47K — | $420.31 — | $432.54 — | $6.85B — | 9.59 | $43.98 — | |
UiPath PATH | $11.91 — |
-0.42
|
$6.85B — | $21.2M — | $11.29 — | $11.97 — | $6.85B — | 0 | -$0.15 — | |
Brunello Cucinelli S.p.A. 0Q7S.IL | $92.15 100.73 USD |
+0.22
|
$6.27B 6.85B USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 65.35 | $1.41 1.54 USD | |
Arkema S.A. AKE.PA | $84.75 91.71 USD |
+1.01
|
$6.27B 6.85B USD | $11.54K 568.78K USD | $83.7 91.5 USD | $86.7 94.77 USD | $6.27B 6.85B USD | 18.00 | $4.66 5.09 USD | |
Element Fleet Management Corp. EFN.TO | $23.74 17.62 USD |
-1.04
|
$9.23B 6.85B USD | $2.19M 1.63M USD | $23.71 17.59 USD | $24.25 17.99 USD | $9.23B 6.85B USD | 19.45 | $1.22 0.91 USD | |
Brunello Cucinelli S.p.A. BC.MI | $92.05 100.62 USD |
-0.38
|
$6.26B 6.84B USD | $174.65K 190.92K USD | $91.2 99.69 USD | $92.3 100.9 USD | $6.26B 6.84B USD | 54.79 | $1.68 1.84 USD | |
Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
Robert Half RHI | $65.05 — |
+2.14
|
$6.83B — | $29.35M — | $63.53 — | $65.21 — | $6.83B — | 19.41 | $3.35 — | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.75 4.83 USD |
+0.96
|
$49.04B 6.82B USD | $11.24M 1.56M USD | $34.11 4.74 USD | $35.78 4.97 USD | $49.04B 6.82B USD | 24.47 | $1.42 0.2 USD | |
Central Bank of India CENTRALBK.BO | $64.92 0.79 USD |
+0.59
|
$563.57B 6.82B USD | $788.62K 9.54K USD | $63.59 0.77 USD | $65.3 0.79 USD | $563.57B 6.82B USD | 21.14 | $3.07 0.04 USD | |
Lithia Motors LAD | $248.7 — |
+0.14
|
$6.82B — | $418.88K — | $246.3 — | $251.73 — | $6.82B — | 7.34 | $33.87 — | |
Gerdau GGB | $3.24 — |
+2.53
|
$6.82B — | $5.85M — | $3.17 — | $3.25 — | $6.82B — | 5.68 | $0.57 — | |
Central Bank of India CENTRALBK.NS | $64.81 0.78 USD |
+0.47
|
$562.87B 6.81B USD | $4.56M 55.19K USD | $63.58 0.77 USD | $65.33 0.79 USD | $562.87B 6.81B USD | 21.11 | $3.07 0.04 USD | |
Jazz Pharmaceuticals JAZZ | $107.97 — |
+0.57
|
$6.81B — | $1.6M — | $106.56 — | $108.89 — | $6.81B — | 22.35 | $4.83 — | |
Nanya Technology Corporation 2408.TW | $69.1 2.2 USD |
-4.29
|
$214.08B 6.8B USD | $29.36M 933.01K USD | $68.8 2.19 USD | $71.5 2.27 USD | $214.08B 6.8B USD | 0 | -$2.25 -0.07 USD | |
Bombardier Inc. BBD-PD.TO | $19.07 14.15 USD |
+0.9
|
$9.16B 6.8B USD | $2.1K 1.56K USD | $18.29 13.57 USD | $19.07 14.15 USD | $9.16B 6.8B USD | 0 | -$4.43 -3.2 USD | |
Brixmor Property BRX | $22.55 — |
+0.27
|
$6.79B — | $3.06M — | $22.39 — | $22.62 — | $6.79B — | 24.24 | $0.93 — | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.67 5.24 USD |
+1.32
|
$48.85B 6.79B USD | $7.71M 1.07M USD | $36.67 5.1 USD | $37.93 5.27 USD | $48.85B 6.79B USD | 16.02 | $2.35 0.33 USD | |
Eurazeo SE 0HZC.IL | $75.6 82.64 USD |
-0.95
|
$6.21B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 2.20 | $34.35 37.55 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $48.5 6.2 USD |
-1.52
|
$53.1B 6.79B USD | $9.36M 1.2M USD | $47.35 6.05 USD | $48.7 6.23 USD | $53.1B 6.79B USD | 44.90 | $1.08 0.14 USD | |
Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.42 USD |
-0.15
|
$6.21B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 13.66 | $0.43 0.47 USD | |
Invesco IVZ | $15.09 — |
+0.94
|
$6.79B — | $5.74M — | $14.85 — | $15.11 — | $6.79B — | 0 | -$0.74 — | |
The Weir WEGRY | $13.05 — |
0
|
$6.79B — | $1.24K — | $13.05 — | $13.1 — | $6.79B — | 23.30 | $0.56 — | |
Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
Celestica Inc. CLS.TO | $76.63 56.86 USD |
+0.3
|
$9.14B 6.78B USD | $1.35M 999.36K USD | $72.97 54.15 USD | $76.63 56.86 USD | $9.14B 6.78B USD | 20.88 | $3.67 2.72 USD | |
Tingyi (Cayman Islands) Holding TYCMY | $23.86 — |
-4.6
|
$6.78B — | $4.8K — | $23.86 — | $23.9 — | $6.78B — | 15.69 | $1.52 — | |
Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.78B — | $59 — | $9.4 — | $9.66 — | $6.78B — | 14.02 | $0.67 — | |
Whitbread plc WTBDY | $9.36 — |
-0.32
|
$6.78B — | $1K — | $9.29 — | $9.36 — | $6.78B — | 18.35 | $0.51 — | |
Shengyi Technology Co.,Ltd. 600183.SS | $20.61 2.87 USD |
+0.54
|
$48.73B 6.78B USD | $27.35M 3.8M USD | $20.29 2.82 USD | $21.16 2.94 USD | $48.73B 6.78B USD | 37.47 | $0.55 0.08 USD | |
SPIE SA 0R8M.IL | $34.8 38.04 USD |
-0.03
|
$6.2B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 37.82 | $0.92 1.01 USD | |
Teleperformance SE TEP.PA | $100.7 110.08 USD |
-1.95
|
$6.19B 6.77B USD | $383.56K 419.28K USD | $100.45 109.81 USD | $102.4 111.94 USD | $6.19B 6.77B USD | 9.89 | $10.18 11.13 USD | |
The Middleby MIDD | $125.9 — |
<0.01
|
$6.77B — | $2.37M — | $123.8 — | $126.34 — | $6.77B — | 17.53 | $7.18 — | |
Guanghui Energy Co., Ltd. 600256.SS | $7.41 1.03 USD |
-1.07
|
$48.65B 6.76B USD | $58.44M 8.13M USD | $7.32 1.02 USD | $7.57 1.05 USD | $48.65B 6.76B USD | 16.10 | $0.46 0.06 USD | |
EQT Corporation 0IDU.L | $37.14 — |
-2.24
|
$6.76B — | $198 — | $0 — | $0 — | $6.76B — | 0 | -$7.59 — | |
Medibank Private Limited MPL.AX | $3.71 2.46 USD |
+0.82
|
$10.22B 6.76B USD | $3.4M 2.25M USD | $3.68 2.44 USD | $3.72 2.46 USD | $10.22B 6.76B USD | 16.13 | $0.23 0.15 USD | |
Treasury Wine Estates Limited TSRYY | $8.31 — |
0
|
$6.76B — | $3.54K — | $8.1 — | $8.31 — | $6.76B — | 39.57 | $0.21 — | |
Vail Resorts MTN | $179.56 — |
-0.18
|
$6.76B — | $762.33K — | $178.88 — | $181.88 — | $6.76B — | 23.87 | $7.52 — | |
Housing and Urban Development Corporation Limited HUDCO.BO | $278.7 3.37 USD |
-0.77
|
$558.33B 6.75B USD | $473.61K 5.73K USD | $273.25 3.31 USD | $280.4 3.39 USD | $558.33B 6.75B USD | 26.39 | $10.56 0.13 USD | |
DT Midstream DTM | $69.55 — |
+0.14
|
$6.75B — | $1.09M — | $69.02 — | $69.7 — | $6.75B — | 17.00 | $4.09 — | |
Housing and Urban Development Corporation Limited HUDCO.NS | $278.8 3.37 USD |
-0.8
|
$558.13B 6.75B USD | $5.28M 63.9K USD | $272.9 3.3 USD | $280.45 3.39 USD | $558.13B 6.75B USD | 26.37 | $10.57 0.13 USD | |
Telekom Austria AG TKA.VI | $9.3 10.17 USD |
+0.76
|
$6.18B 6.75B USD | $379.22K 414.54K USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.18B 6.75B USD | 9.78 | $0.95 1.04 USD | |
Schibsted ASA 0R9I.IL | $288.4 27.67 USD |
-2.57
|
$70.36B 6.75B USD | $1.25K 120.29 USD | $0 0 USD | $0 0 USD | $70.36B 6.75B USD | 0 | -$10.43 -1.0005 USD | |
Arrow Electronics ARW | $126.77 — |
+0.25
|
$6.75B — | $1.99M — | $125.45 — | $128.04 — | $6.75B — | 9.92 | $12.77 — | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $24.52 3.41 USD |
-1.21
|
$48.49B 6.74B USD | $7.01M 974.13K USD | $24.4 3.39 USD | $24.91 3.46 USD | $48.49B 6.74B USD | 42.27 | $0.58 0.08 USD | |
Cirrus Logic CRUS | $125.96 — |
+0.89
|
$6.73B — | $1.94M — | $122.66 — | $126.93 — | $6.73B — | 25.70 | $4.9 — | |
IGM Financial Inc. IGM.TO | $38.22 28.36 USD |
+3.02
|
$9.07B 6.73B USD | $696.22K 516.64K USD | $36.72 27.25 USD | $38.32 28.44 USD | $9.07B 6.73B USD | 11.83 | $3.23 2.4 USD | |
ATI Inc. ATI | $54.07 — |
-0.73
|
$6.73B — | $4.54M — | $53.36 — | $54.47 — | $6.73B — | 20.10 | $2.69 — | |
Qantas Airways QABSY | $20.52 — |
0
|
$6.73B — | $23.81K — | $20.29 — | $20.53 — | $6.73B — | 6.70 | $3.06 — | |
WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$6.73B — | $4K — | $1.62 — | $1.62 — | $6.73B — | 14.72 | $0.11 — | |
Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+0.59
|
$238.99B 6.72B USD | $9.95M 279.85K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.35 | $2.69 0.08 USD | |
Civitas Resources, Inc. CIVI | $67.11 — |
-0.5
|
$6.72B — | $1.54M — | $66.56 — | $67.87 — | $6.72B — | 8.08 | $8.3 — | |
HashiCorp HCP | $33.41 — |
+0.39
|
$6.72B — | $8.62M — | $33.21 — | $33.51 — | $6.72B — | 0 | -$0.96 — | |
Bachem Holding AG BANB.SW | $78.7 89.54 USD |
-1.44
|
$5.9B 6.71B USD | $201.23K 228.96K USD | $77.5 88.18 USD | $79.9 90.91 USD | $5.9B 6.71B USD | 52.46 | $1.5 1.71 USD | |
Turkcell Iletisim Hizmetleri A.S TKC | $7.54 — |
0
|
$6.71B — | $400.75K — | $7.48 — | $7.65 — | $6.71B — | 16.04 | $0.47 — | |
Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
+2.77
|
$48.26B 6.71B USD | $25.1M 3.49M USD | $5.3 0.74 USD | $5.59 0.78 USD | $48.26B 6.71B USD | 37.13 | $0.15 0.02 USD | |
Cathay Pacific Airways Limited 0293.HK | $8.15 1.04 USD |
-0.97
|
$52.47B 6.71B USD | $4.25M 542.79K USD | $8.08 1.03 USD | $8.23 1.05 USD | $52.47B 6.71B USD | 6.46 | $1.26 0.16 USD | |
Carl Zeiss Meditec AG 0DHC.IL | $64.35 70.34 USD |
-2.5
|
$6.14B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 18.81 | $3.42 3.74 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.48 9.26 USD |
-0.64
|
$9.03B 6.7B USD | $1.88M 1.4M USD | $12.45 9.24 USD | $12.7 9.42 USD | $9.03B 6.7B USD | 13.56 | $0.92 0.68 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.5 2.99 USD |
-1.51
|
$48.19B 6.7B USD | $7.9M 1.1M USD | $21.31 2.96 USD | $21.82 3.03 USD | $48.19B 6.7B USD | 9.90 | $2.17 0.3 USD | |
Telekom Austria AG 0NKL.IL | $9.21 10.07 USD |
+0.88
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 9.90 | $0.93 1.02 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.37 2.97 USD |
-1.48
|
$48.08B 6.68B USD | $13.65M 1.9M USD | $21 2.92 USD | $21.72 3.02 USD | $48.08B 6.68B USD | 8.79 | $2.43 0.34 USD | |
SoFi SOFI | $6.32 — |
0
|
$6.68B — | $34.54M — | $6.2 — | $6.35 — | $6.68B — | 0 | -$0.29 — | |
Sembcorp Industries Ltd U96.SI | $5 3.75 USD |
-0.99
|
$8.91B 6.68B USD | $714.1K 535.19K USD | $4.98 3.73 USD | $5.04 3.78 USD | $8.91B 6.68B USD | 8.92 | $0.56 0.42 USD | |
Sinotruk (Hong Kong) Limited 3808.HK | $18.92 2.42 USD |
-0.63
|
$52.24B 6.68B USD | $1.83M 233.62K USD | $18.54 2.37 USD | $19.28 2.47 USD | $52.24B 6.68B USD | 9.09 | $2.08 0.27 USD | |
Celestica CLS | $55.91 — |
+0.2
|
$6.68B — | $1.94M — | $53.22 — | $55.96 — | $6.68B — | 20.86 | $2.68 — | |
Kimco Realty Corporation KIM-PL | $20.44 — |
-0.44
|
$6.67B — | $16.87K — | $20.43 — | $20.65 — | $6.67B — | 12.41 | $1.65 — | |
SPX SPXC | $144.31 — |
+0.5
|
$6.67B — | $885.28K — | $139.05 — | $144.42 — | $6.67B — | 43.73 | $3.3 — | |
Treasury Wine Estates Limited TWE.AX | $12.42 8.22 USD |
-1.66
|
$10.08B 6.67B USD | $2.75M 1.82M USD | $12.25 8.11 USD | $12.69 8.4 USD | $10.08B 6.67B USD | 40.06 | $0.31 0.21 USD | |
Acciona, S.A. ANA.MC | $112.4 122.87 USD |
-1.06
|
$6.1B 6.67B USD | $888 970.7 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 11.36 | $9.89 10.81 USD | |
Yokogawa Electric Corporation 6841.T | $3,795 25.62 USD |
+0.13
|
$987.27B 6.66B USD | $235K 1.59K USD | $3,751 25.32 USD | $3,811 25.73 USD | $987.27B 6.66B USD | 16.15 | $234.98 1.59 USD | |
Schibsted ASA SCHB.OL | $289.8 27.95 USD |
-0.55
|
$69.46B 6.66B USD | $44.56K 100.14K USD | $287 27.53 USD | $295.6 28.36 USD | $69.46B 6.66B USD | 4.04 | $71.98 6.9 USD | |
Schibsted ASA SCHA.OL | $307 29.37 USD |
+0.26
|
$69.46B 6.66B USD | $526.12K 90.88K USD | $304.2 29.18 USD | $313.4 30.06 USD | $69.46B 6.66B USD | 4.25 | $71.99 6.91 USD | |
Mouwasat Medical Services Company 4002.SR | $124.8 33.29 USD |
+2.63
|
$24.96B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.96B 6.66B USD | 37.59 | $3.32 0.89 USD | |
Bank of India Limited BANKINDIA.BO | $120.8 1.46 USD |
-0.66
|
$549.96B 6.65B USD | $563.51K 6.82K USD | $119.3 1.44 USD | $121.7 1.47 USD | $549.96B 6.65B USD | 7.80 | $15.48 0.19 USD | |
Bechtle AG 0DPM.IL | $45.18 49.39 USD |
-0.24
|
$6.09B 6.65B USD | $13.75K 15.03K USD | $0 0 USD | $0 0 USD | $6.09B 6.65B USD | 22.14 | $2.04 2.23 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |