Sonuç Sayfası 40 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-0.75
|
$6.7B 7.33B USD | $50 54.66 USD | $2.25 2.46 USD | $2.3 2.51 USD | $6.7B 7.33B USD | 20.48 | $0.11 0.12 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.37 5.87 USD |
-0.85
|
$6.7B 7.32B USD | $888.04K 970.74K USD | $5.32 5.81 USD | $5.38 5.89 USD | $6.7B 7.32B USD | 5.96 | $0.9 0.98 USD | |
| Securitas AB (publ) 0IAH.IL | $137.35 13.41 USD |
+0.02
|
$74.99B 7.32B USD | $9.11K 889.25 USD | $136.35 13.31 USD | $137.55 13.43 USD | $74.99B 7.32B USD | 15.84 | $8.67 0.85 USD | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.45 | $1.42 — | |
| IMCD N.V. IMCD.AS | $111.4 121.78 USD |
-0.89
|
$6.68B 7.3B USD | $28.27K 30.9K USD | $110.55 120.85 USD | $111.9 122.32 USD | $6.68B 7.3B USD | 22.92 | $4.86 5.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.3B — | $406 — | $11.58 — | $11.6 — | $7.3B — | 7.37 | $1.57 — | |
| SINOPHARM 1099.HK | $18.28 2.34 USD |
-0.44
|
$57.05B 7.29B USD | $9.06M 1.16M USD | $18.14 2.32 USD | $18.42 2.36 USD | $57.05B 7.29B USD | 7.40 | $2.47 0.32 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.5 6.39 USD |
+0.39
|
$1.08T 7.29B USD | $3.07M 20.74K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.29B USD | 13.21 | $71.65 0.48 USD | |
| Metaplanet Inc. 3350.T | $1,798 12.14 USD |
-0.72
|
$1.08T 7.29B USD | $37.65M 254.14K USD | $1,796 12.12 USD | $1,930 13.03 USD | $1.08T 7.29B USD | 261.33 | $6.88 0.05 USD | |
| Universal Display OLED | $153.34 — |
+0.7
|
$7.29B — | $372.83K — | $152.61 — | $155.18 — | $7.29B — | 31.87 | $4.81 — | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.95 | $4.34 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| TOPPAN Holdings Inc. 7911.T | $3,716 25.08 USD |
+0.62
|
$1.08T 7.29B USD | $1.03M 6.94K USD | $3,619 24.43 USD | $3,717 25.09 USD | $1.08T 7.29B USD | 12.10 | $306.89 2.07 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.49 0.9 USD |
-0.31
|
$52.4B 7.29B USD | $58.37M 8.12M USD | $6.4 0.89 USD | $6.57 0.91 USD | $52.4B 7.29B USD | 11.38 | $0.57 0.08 USD | |
| Entain GMVHY | $11.33 — |
+1.16
|
$7.29B — | $1.52K — | $11.33 — | $11.5 — | $7.29B — | 0 | -$0.96 — | |
| Prio S.A. PRIO3.SA | $43.7 8.86 USD |
-0.75
|
$35.89B 7.27B USD | $9.56M 1.94M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.89B 7.27B USD | 3.21 | $13.59 2.75 USD | |
| AutoNation AN | $192.91 — |
+1.28
|
$7.27B — | $413.31K — | $190.73 — | $193.61 — | $7.27B — | 11.42 | $16.88 — | |
| Galaxy Digital Inc. GLXY.TO | $26.12 19.38 USD |
+3.57
|
$9.8B 7.27B USD | $790.17K 586.36K USD | $24.52 18.2 USD | $26.6 19.74 USD | $9.8B 7.27B USD | 34.82 | $0.75 0.56 USD | |
| Parsons PSN | $68 — |
-0.28
|
$7.27B — | $1.1M — | $67.31 — | $69.21 — | $7.27B — | 28.93 | $2.35 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.52 3.83 USD |
-2.27
|
$52.25B 7.27B USD | $38.14M 5.3M USD | $27.3 3.8 USD | $28.05 3.9 USD | $52.25B 7.27B USD | 22.19 | $1.24 0.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-3.82
|
$56.82B 7.27B USD | $6.75M 862.43K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.82B 7.27B USD | 25.19 | $0.15 0.02 USD | |
| Sirius XM SIRI | $21.49 — |
+0.19
|
$7.26B — | $2.63M — | $21.08 — | $21.69 — | $7.26B — | 0 | -$5.05 — | |
| Coforge Limited COFORGE.NS | $1,794 21.7 USD |
-2.15
|
$600.09B 7.26B USD | $1.33M 16.14K USD | $1,778 21.51 USD | $1,840 22.26 USD | $600.09B 7.26B USD | 70.90 | $25.3 0.31 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.36 0.86 USD |
+1.11
|
$231.11B 7.26B USD | $69.4M 2.18M USD | $27.14 0.85 USD | $27.56 0.87 USD | $231.11B 7.26B USD | 7.95 | $3.44 0.11 USD | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $429.59K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| CD Projekt OTGLY | $18 — |
+0.56
|
$7.25B — | $96 — | $17.9 — | $18 — | $7.25B — | 58.06 | $0.31 — | |
| Gildan Activewear Inc. GIL.TO | $64.62 47.95 USD |
+0.31
|
$9.77B 7.25B USD | $257.54K 191.11K USD | $64.28 47.7 USD | $65.23 48.4 USD | $9.77B 7.25B USD | 18.67 | $3.46 2.57 USD | |
| Swissquote Group Holding Ltd SQN.SW | $426.2 484.92 USD |
-1.34
|
$6.37B 7.24B USD | $17.73K 20.18K USD | $422 480.15 USD | $429.4 488.57 USD | $6.37B 7.24B USD | 21.82 | $19.53 22.22 USD | |
| Voya Financial, Inc. VOYA-PB | $23.75 — |
+0.81
|
$7.23B — | $22.82K — | $23.65 — | $23.76 — | $7.23B — | 2.81 | $8.44 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $746.8 9.04 USD |
-1.7
|
$597.44B 7.23B USD | $1.14M 13.79K USD | $743.3 8.99 USD | $761.95 9.22 USD | $597.44B 7.23B USD | 45.50 | $16.41 0.2 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-1.18
|
$6.6B 7.21B USD | $17.66K 19.3K USD | $2.93 3.2 USD | $2.95 3.22 USD | $6.6B 7.21B USD | 0 | -$1.42 -1.5 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $425.8 484.47 USD |
-1.93
|
$6.34B 7.21B USD | $2.1K 2.38K USD | $423.2 481.51 USD | $429.4 488.57 USD | $6.34B 7.21B USD | 33.21 | $12.82 14.59 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.23 17.74 USD |
-0.92
|
$6.58B 7.2B USD | $85.61K 93.58K USD | $16.19 17.7 USD | $16.38 17.91 USD | $6.58B 7.2B USD | 13.99 | $1.16 1.27 USD | |
| NIO Inc. N3I.F | $2.89 3.16 USD |
-2.89
|
$6.58B 7.19B USD | $1K 1.09K USD | $2.89 3.16 USD | $2.89 3.16 USD | $6.58B 7.19B USD | 0 | -$1.42 -1.5 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.21 0.45 USD |
-2.73
|
$51.71B 7.19B USD | $103.86M 14.44M USD | $3.2 0.44 USD | $3.3 0.46 USD | $51.71B 7.19B USD | 15.28 | $0.21 0.03 USD | |
| JFE Holdings, Inc. 5411.T | $1,673.5 11.3 USD |
-1.01
|
$1.06T 7.19B USD | $2.56M 17.28K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.19B USD | 12.10 | $138.28 0.93 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.19B — | $1.2K — | $39.01 — | $39.88 — | $7.19B — | 15.81 | $2.51 — | |
| Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.57
|
$7.18B — | $751.33K — | $31.16 — | $31.67 — | $7.18B — | 10.00 | $3.15 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
-0.32
|
$225.78B 7.17B USD | $9.5M 301.85K USD | $46.15 1.47 USD | $46.75 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $753.9 5.09 USD |
-1.67
|
$1.06T 7.17B USD | $4.38M 29.58K USD | $753.9 5.09 USD | $769.4 5.19 USD | $1.06T 7.17B USD | 23.81 | $31.66 0.21 USD | |
| Toromont Industries Ltd. TIH.TO | $118.85 88.19 USD |
-1.19
|
$9.66B 7.17B USD | $113.08K 83.91K USD | $118.77 88.13 USD | $120.13 89.14 USD | $9.66B 7.17B USD | 19.70 | $6.03 4.47 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.84 4.29 USD |
-0.58
|
$51.49B 7.16B USD | $9.19M 1.28M USD | $30.68 4.27 USD | $31.17 4.33 USD | $51.49B 7.16B USD | 15.73 | $1.96 0.27 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $1.3M 275.74K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| FDJ United 0A8B.IL | $32.96 36.03 USD |
-0.24
|
$6.55B 7.16B USD | $3.63K 3.97K USD | $32.72 35.77 USD | $32.96 36.03 USD | $6.55B 7.16B USD | 18.94 | $1.74 1.9 USD | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.15B — | $3.54M — | $24.16 — | $25.3 — | $7.15B — | 0 | -$0.75 — | |
| Churchill Downs Incorporated CHDN | $98.92 — |
+0.63
|
$7.15B — | $550.42K — | $98.5 — | $99.92 — | $7.15B — | 17.60 | $5.62 — | |
| NMDC Limited NMDC.BO | $67.13 0.81 USD |
-2.01
|
$590.19B 7.14B USD | $1.1M 13.26K USD | $66.8 0.81 USD | $68.67 0.83 USD | $590.19B 7.14B USD | 9.02 | $7.44 0.09 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.71 23.6 USD |
-1.37
|
$51.35B 7.14B USD | $2.7M 375.16K USD | $169.33 23.54 USD | $172.55 23.99 USD | $51.35B 7.14B USD | 27.32 | $6.21 0.86 USD | |
| Gildan Activewear GIL | $47.16 — |
-0.11
|
$7.14B — | $237.69K — | $47.13 — | $47.64 — | $7.14B — | 18.49 | $2.55 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,091 7.36 USD |
-0.95
|
$1.06T 7.14B USD | $6.13M 41.35K USD | $1,088 7.34 USD | $1,110 7.49 USD | $1.06T 7.14B USD | 12.84 | $84.93 0.57 USD | |
| Charles River Laboratories CRL | $145.29 — |
+0.17
|
$7.14B — | $632.96K — | $143.06 — | $147.1 — | $7.14B — | 0 | -$0.61 — | |
| Zions Bancorporation, National Association ZION | $48.33 — |
+2.22
|
$7.13B — | $1.42M — | $47.21 — | $48.71 — | $7.13B — | 9.43 | $5.12 — | |
| NMDC Limited NMDC.NS | $67.04 0.81 USD |
-2.13
|
$589.49B 7.13B USD | $19.33M 233.83K USD | $66.8 0.81 USD | $68.68 0.83 USD | $589.49B 7.13B USD | 9.01 | $7.44 0.09 USD | |
| Andritz AG 0MJZ.IL | $59.65 65.21 USD |
-0.04
|
$6.52B 7.12B USD | $2.5K 2.73K USD | $59.65 65.21 USD | $60.25 65.86 USD | $6.52B 7.12B USD | 12.96 | $4.6 5.03 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $790.2 9.56 USD |
-0.56
|
$588.44B 7.12B USD | $130.21K 1.58K USD | $787.75 9.53 USD | $808 9.78 USD | $588.44B 7.12B USD | 28.01 | $28.21 0.34 USD | |
| Badger Meter BMI | $241.64 — |
-0.38
|
$7.12B — | $138.15K — | $241.51 — | $245.16 — | $7.12B — | 53.22 | $4.54 — | |
| Popular BPOP | $103.8 — |
+0.6
|
$7.11B — | $608.86K — | $102.98 — | $104.34 — | $7.11B — | 10.71 | $9.69 — | |
| AU Small Finance Bank Limited AUBANK.NS | $789.05 9.55 USD |
-0.69
|
$587.69B 7.11B USD | $4.21M 50.93K USD | $787.75 9.53 USD | $808 9.78 USD | $587.69B 7.11B USD | 27.98 | $28.2 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.86 2.2 USD |
+0.84
|
$34.99B 7.09B USD | $11.25M 2.28M USD | $10.66 2.16 USD | $10.87 2.2 USD | $34.99B 7.09B USD | 4.43 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.18 3.08 USD |
+0.26
|
$34.99B 7.09B USD | $128.8K 26.11K USD | $15.04 3.05 USD | $15.24 3.09 USD | $34.99B 7.09B USD | 6.19 | $2.45 0.5 USD | |
| Arista Networks Inc 0HHR.L | $90.9 — |
+0.17
|
$7.09B — | $7.14K — | $89.05 — | $91.43 — | $7.09B — | 31.23 | $2.91 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.9 0.82 USD |
-1.83
|
$50.95B 7.08B USD | $92.3M 12.83M USD | $5.88 0.82 USD | $6.02 0.84 USD | $50.95B 7.08B USD | 22.69 | $0.26 0.04 USD | |
| Ebara Corporation 6361.T | $2,270 15.32 USD |
-0.98
|
$1.05T 7.08B USD | $915.2K 6.18K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.08B USD | 14.47 | $156.81 1.06 USD | |
| Mondi plc MONDY | $32.12 — |
+0.75
|
$7.08B — | $227 — | $32.12 — | $32.3 — | $7.08B — | 28.17 | $1.14 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-2.44
|
$6.46B 7.06B USD | $4.3K 4.7K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Oshkosh OSK | $109.62 — |
-0.18
|
$7.06B — | $870.96K — | $109.49 — | $111.19 — | $7.06B — | 11.71 | $9.36 — | |
| Invesco Ltd. 0UAN.L | $14.87 — |
+2.12
|
$7.05B — | $1.05K — | $14.48 — | $14.87 — | $7.05B — | 5.23 | $2.84 — | |
| PIMCO Dynamic Income Fund PDI | $18.63 — |
+0.32
|
$7.05B — | $1.72M — | $18.59 — | $18.66 — | $7.05B — | 8.42 | $2.21 — | |
| Dolby Laboratories DLB | $73.34 — |
-0.97
|
$7.05B — | $355.57K — | $73.17 — | $74.29 — | $7.05B — | 27.78 | $2.64 — | |
| Indra Sistemas, S.A. 0HA9.IL | $35.98 39.33 USD |
-1.29
|
$6.44B 7.04B USD | $541 591.39 USD | $35.56 38.87 USD | $36.92 40.36 USD | $6.44B 7.04B USD | 35.27 | $1.02 1.11 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
-2.11
|
$220.87B 7.02B USD | $18.97M 602.8K USD | $27.65 0.88 USD | $28.6 0.91 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.68 17.75 USD |
-0.75
|
$9.36B 7.01B USD | $207.7K 155.66K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.36B 7.01B USD | 7.73 | $3.06 2.29 USD | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 137.81 | $0.37 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.27 2.12 USD |
-1.29
|
$50.4B 7.01B USD | $20.53M 2.85M USD | $15.24 2.12 USD | $15.53 2.16 USD | $50.4B 7.01B USD | 16.41 | $0.93 0.13 USD | |
| The AES Corporation 0H6G.L | $10.65 — |
-1.84
|
$7B — | $741 — | $10.48 — | $10.8 — | $7B — | 0 | -$0.22 — | |
| Shimadzu Corporation 7701.T | $3,590 24.23 USD |
-0.99
|
$1.04T 7B USD | $435.4K 2.94K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7B USD | 19.56 | $183.48 1.24 USD | |
| Starwood Property Trust STWD | $20.05 — |
+1.01
|
$7B — | $2.19M — | $19.85 — | $20.24 — | $7B — | 21.32 | $0.94 — | |
| Bright Horizons Family BFAM | $122.23 — |
+0.2
|
$7B — | $302.21K — | $121.54 — | $123.33 — | $7B — | 44.12 | $2.77 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.9 8.75 USD |
-0.16
|
$50.32B 7B USD | $1.34M 186.39K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.32B 7B USD | 23.47 | $2.68 0.37 USD | |
| Fuchs SE FUPBY | $13.33 — |
-1.48
|
$6.99B — | $792 — | $13.33 — | $13.46 — | $6.99B — | 20.19 | $0.66 — | |
| Randstad N.V. RAND.AS | $36.24 39.62 USD |
-4.48
|
$6.4B 6.99B USD | $230.27K 251.71K USD | $36.05 39.41 USD | $37.01 40.46 USD | $6.4B 6.99B USD | 59.40 | $0.61 0.67 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.49 5.77 USD |
-1.47
|
$50.28B 6.99B USD | $3.56M 494.66K USD | $41.38 5.75 USD | $42.09 5.85 USD | $50.28B 6.99B USD | 15.83 | $2.62 0.36 USD | |
| Albemarle ALB | $59.4 — |
-0.49
|
$6.99B — | $2.48M — | $59.05 — | $60.52 — | $6.99B — | 0 | -$11.11 — | |
| Porto Seguro S.A. PSSA3.SA | $53.64 10.87 USD |
-0.5
|
$34.44B 6.98B USD | $1.38M 280.7K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.44B 6.98B USD | 12.35 | $4.34 0.88 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| American Airlines AAL | $10.58 — |
+0.19
|
$6.98B — | $57.96M — | $10.53 — | $10.77 — | $6.98B — | 10.58 | $1 — | |
| Levi Strauss & LEVI | $17.61 — |
+0.97
|
$6.96B — | $2.86M — | $17.44 — | $17.73 — | $6.96B — | 19.56 | $0.9 — | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-3.23
|
$218.98B 6.96B USD | $15.04M 477.86K USD | $34.4 1.09 USD | $35.7 1.13 USD | $218.98B 6.96B USD | 0 | -$0.21 -0.006 USD | |
| Delivery Hero SE DHER.DE | $21.65 23.67 USD |
-1.32
|
$6.36B 6.95B USD | $99.98K 109.29K USD | $21.48 23.48 USD | $21.71 23.73 USD | $6.36B 6.95B USD | 0 | -$3.1 -3.3 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-6.39
|
$54.36B 6.95B USD | $86.16M 11.02M USD | $2.02 0.26 USD | $2.2 0.28 USD | $54.36B 6.95B USD | 8.91 | $0.23 0.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.05 4.99 USD |
-4.64
|
$54.35B 6.95B USD | $20.34M 2.6M USD | $38.65 4.94 USD | $42.55 5.44 USD | $54.35B 6.95B USD | 32.27 | $1.21 0.15 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,530 48.62 USD |
-1.29
|
$218.67B 6.95B USD | $1.22M 38.79K USD | $1,520 48.3 USD | $1,565 49.73 USD | $218.67B 6.95B USD | 53.64 | $28.52 0.91 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
-1.15
|
$49.96B 6.95B USD | $2.09M 290.3K USD | $20.48 2.85 USD | $20.89 2.9 USD | $49.96B 6.95B USD | 11.16 | $1.84 0.26 USD | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.95B — | $3.67M — | $41.41 — | $42.36 — | $6.95B — | 467.11 | $0.09 — | |
| CHINA POWER 600482.SS | $22.17 3.08 USD |
-0.81
|
$49.94B 6.94B USD | $12.88M 1.79M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.94B 6.94B USD | 29.95 | $0.74 0.1 USD | |
| Knight-Swift Transportation KNX | $42.83 — |
+0.21
|
$6.94B — | $2.22M — | $42.64 — | $43.52 — | $6.94B — | 45.56 | $0.94 — | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.11
|
$34.24B 6.94B USD | $13.19M 2.67M USD | $18.38 3.73 USD | $18.64 3.78 USD | $34.24B 6.94B USD | 0 | -$0.77 -0.1 USD | |
| Telekom Austria AG 0NKL.IL | $9.56 10.45 USD |
+1.49
|
$6.35B 6.94B USD | $1 1.09 USD | $9.48 10.36 USD | $9.56 10.45 USD | $6.35B 6.94B USD | 10.27 | $0.93 1.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||