$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mowi ASA  MOWI.OL $189.4 18.17 USD
-1.56
$97.94B 9.4B USD $114.04K 10.94K USD $188.3 18.06 USD $191 18.32 USD $97.94B 9.4B USD 25.01 $7.57 0.73 USD
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
CapitaLand Ascendas REIT  A17U.SI $2.72 2.04 USD
+0.74
$12.53B 9.39B USD $6.45M 4.84M USD $2.71 2.03 USD $2.74 2.05 USD $12.53B 9.39B USD 16.00 $0.17 0.13 USD
Mueller Industries  MLI $84.83
+1.9
$9.39B $819.61K $83.48 $84.86 $9.39B 15.45 $5.49
Isuzu Motors Limited  ISUZY $13.19
+3.61
$9.37B $3.54K $13.11 $13.19 $9.37B 18.06 $0.73
Asahi Kasei Corporation  3407.T $1,022 6.9 USD
+0.1
$1.39T 9.37B USD $4.39M 29.64K USD $1,012 6.83 USD $1,025 6.92 USD $1.39T 9.37B USD 10.43 $97.91 0.66 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $86.75
+1.26
$9.36B $600 $86.18 $86.75 $9.36B 0 -$12.58
Western Alliance Bancorporation  WAL $84.63
-0.01
$9.34B $645.04K $84.09 $86.06 $9.34B 11.62 $7.28
ANA Holdings Inc.  9202.T $2,945 19.88 USD
0
$1.38T 9.34B USD $1.79M 12.1K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.38T 9.34B USD 10.13 $290.67 1.96 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+1.11
$67.18B 9.34B USD $22.6M 3.14M USD $21.6 3 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $148.2 4.65 USD
+1.51
$297.14B 9.33B USD $4.54M 142.61K USD $146.3 4.59 USD $148.4 4.66 USD $297.14B 9.33B USD 16.50 $8.98 0.28 USD
ICL  ICL $7.23
+2.55
$9.33B $879.92K $7.09 $7.23 $9.33B 23.32 $0.31
JIANGXI COPPER  600362.SS $23.06 3.21 USD
+0.65
$67.1B 9.33B USD $25.56M 3.55M USD $22.85 3.18 USD $23.14 3.22 USD $67.1B 9.33B USD 11.08 $2.08 0.29 USD
JIANGXI COPPER  0358.HK $15.08 1.93 USD
0
$72.95B 9.33B USD $10.28M 1.32M USD $15.02 1.92 USD $15.26 1.95 USD $72.95B 9.33B USD 6.61 $2.28 0.29 USD
Banque Cantonale Vaudoise  BCVN.SW $95.4 108.54 USD
-0.47
$8.2B 9.33B USD $4.36K 4.96K USD $95.2 108.32 USD $95.8 109 USD $8.2B 9.33B USD 18.89 $5.05 5.75 USD
Wingstop  WING $334.06
+2.27
$9.32B $510.89K $323.91 $335.06 $9.32B 56.14 $5.95
Meridian Energy Limited  MEZ.AX $5.38 3.56 USD
-1.28
$14.07B 9.31B USD $14.48K 9.59K USD $5.36 3.55 USD $5.45 3.61 USD $14.07B 9.31B USD 134.50 $0.04 0.03 USD
Raiffeisen Bank International AG  RAW.DE $25.98 28.4 USD
0
$8.52B 9.31B USD $1.98K 2.16K USD $25.78 28.18 USD $25.98 28.4 USD $8.52B 9.31B USD 4.74 $5.47 5.98 USD
SPIE SA  0R8M.IL $47.78 52.23 USD
+1.1
$8.51B 9.3B USD $257.82K 281.84K USD $47.78 52.23 USD $47.78 52.23 USD $8.51B 9.3B USD 51.93 $0.92 1.01 USD
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $38.05M 5.29M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Acuity  AYI $302.95
-0.38
$9.28B $214.2K $301.08 $306.44 $9.28B 23.87 $12.69
Advanced Drainage Systems  WMS $119.49
+0.4
$9.28B $634.34K $118.12 $120.53 $9.28B 20.74 $5.76
Isuzu Motors Limited  7202.T $1,933 13.05 USD
-0.08
$1.37T 9.27B USD $4.65M 31.37K USD $1,931 13.03 USD $1,956 13.2 USD $1.37T 9.27B USD 18.26 $105.82 0.71 USD
MonotaRO Co., Ltd.  3064.T $2,764.5 18.66 USD
-0.29
$1.37T 9.27B USD $1.18M 7.94K USD $2,735 18.46 USD $2,809 18.96 USD $1.37T 9.27B USD 49.85 $55.45 0.37 USD
Chubu Electric Power Company, Incorporated  9502.T $1,818.5 12.28 USD
-1.84
$1.37T 9.27B USD $2.74M 18.52K USD $1,811 12.22 USD $1,850.5 12.49 USD $1.37T 9.27B USD 6.80 $267.32 1.8 USD
Henry Schein  HSIC $74.16
+0.28
$9.27B $736.65K $73.4 $74.64 $9.27B 23.10 $3.21
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Raiffeisen Bank International AG  RBI.VI $25.86 28.27 USD
-1.07
$8.48B 9.27B USD $19.19K 20.97K USD $25.76 28.16 USD $26.1 28.53 USD $8.48B 9.27B USD 4.78 $5.41 5.91 USD
Shift4 Payments  FOUR $104.54
+1.93
$9.26B $2.23M $101.81 $104.72 $9.26B 35.80 $2.92
Trelleborg AB (publ)  0NL3.IL $371.2 36.23 USD
+0.9
$94.88B 9.26B USD $120 11.71 USD $371.2 36.23 USD $371.2 36.23 USD $94.88B 9.26B USD 28.66 $12.95 1.26 USD
BYD Electronic (International) Company  BYDIF $4.11
-1.91
$9.26B $100 $4.34 $4.34 $9.26B 15.80 $0.26
Medibank Private Limited  MPL.AX $5.08 3.36 USD
+1.2
$13.99B 9.26B USD $5.6M 3.71M USD $5.03 3.33 USD $5.15 3.41 USD $13.99B 9.26B USD 28.22 $0.18 0.12 USD
EchoStar  SATS $32.22
-1.35
$9.26B $2.46M $32.05 $33.04 $9.26B 0 -$0.75
ZOZO, Inc.  3092.T $1,546.5 10.44 USD
+0.81
$1.37T 9.25B USD $2.36M 15.92K USD $1,521.5 10.27 USD $1,549.5 10.46 USD $1.37T 9.25B USD 30.36 $50.93 0.34 USD
Old Republic  ORI $37.44
-0.29
$9.25B $1.45M $37.18 $37.74 $9.25B 12.19 $3.07
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Indian Overseas Bank  IOB.BO $39.12 0.47 USD
-0.69
$763.07B 9.23B USD $94.3K 1.14K USD $39.12 0.47 USD $39.59 0.48 USD $763.07B 9.23B USD 22.22 $1.76 0.02 USD
China Steel Corporation  2002.TW $18.95 0.6 USD
+0.26
$290.53B 9.23B USD $13.16M 418.13K USD $18.75 0.6 USD $18.95 0.6 USD $290.53B 9.23B USD 172.27 $0.11 0.003 USD
Marks and Spencer Group plc  MAKSY $9.11
-1.62
$9.23B $1.97K $9.08 $9.44 $9.23B 23.97 $0.38
CAR Group Limited  CAR.AX $36.9 24.42 USD
-0.86
$13.94B 9.23B USD $607.46K 402.05K USD $36.78 24.34 USD $37.43 24.77 USD $13.94B 9.23B USD 54.26 $0.68 0.45 USD
Medpace  MEDP $320.95
-0.48
$9.22B $412.82K $316.71 $325.36 $9.22B 24.51 $13.09
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.22B $1.44K $0.4 $0.4 $9.22B 8.87 $0.04
Indian Overseas Bank  IOB.NS $39.07 0.47 USD
-0.84
$761.9B 9.22B USD $3.1M 37.53K USD $39.04 0.47 USD $39.64 0.48 USD $761.9B 9.22B USD 22.19 $1.76 0.02 USD
ASX Limited  ASX.AX $71.59 47.38 USD
+0.58
$13.91B 9.21B USD $214.21K 141.77K USD $71.14 47.08 USD $71.83 47.54 USD $13.91B 9.21B USD 28.52 $2.51 1.66 USD
Pinnacle Financial Partners  PNFP $118.59
+0.37
$9.2B $372K $117.9 $119.46 $9.2B 19.28 $6.15
Brenntag SE  BNR.DE $58.26 63.69 USD
+2.35
$8.41B 9.2B USD $41.04K 44.86K USD $57.26 62.59 USD $58.44 63.88 USD $8.41B 9.2B USD 16.00 $3.64 3.98 USD
Daifuku  DFKCY $12.47
+0.48
$9.17B $1.41K $12.37 $12.63 $9.17B 23.09 $0.54
The Campbell's Company  CPB $30.74
-0.97
$9.16B $4.83M $30.22 $31.13 $9.16B 20.49 $1.5
Pegasystems  PEGA $53.54
-0.72
$9.16B $1.09M $53.05 $54.58 $9.16B 49.57 $1.08
Evonik Industries AG  EVK.DE $17.98 19.65 USD
+1.07
$8.38B 9.16B USD $90.61K 99.05K USD $17.87 19.53 USD $18 19.68 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.16B $3.87K $12.15 $12.2 $9.16B 6.87 $1.77
CTP N.V.  CTPNV.AS $17.44 19.06 USD
-0.46
$8.38B 9.16B USD $4.8K 5.24K USD $17.44 19.06 USD $17.52 19.15 USD $8.38B 9.16B USD 7.64 $2.28 2.49 USD
Frontier Communications Parent  FYBR $36.57
0
$9.15B $2.28M $36.56 $36.65 $9.15B 0 -$1.56
Rexel  RXEEY $30.96
+4.63
$9.15B $934 $30.48 $31.3 $9.15B 23.27 $1.33
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $303.54
-0.74
$9.15B $135.29K $300.44 $309.85 $9.15B 12.53 $24.22
Bilibili  BILI $21.77
-3.54
$9.14B $2.6M $21.58 $22.27 $9.14B 0 -$0.2
Elastic  ESTC $86.56
+0.57
$9.14B $1.28M $85.77 $87.19 $9.14B 0 -$1.04
Founder Securities Co., Ltd.  601901.SS $7.98 1.11 USD
+1.01
$65.69B 9.13B USD $65.56M 9.12M USD $7.88 1.1 USD $8.03 1.12 USD $65.69B 9.13B USD 24.93 $0.32 0.04 USD
The Interpublic Group of Companies  IPG $24.69
-2.64
$9.13B $9.31M $24.47 $25.08 $9.13B 18.84 $1.31
Kesko Oyj  KESKOA.HE $20.4 22.3 USD
-0.49
$8.34B 9.12B USD $3K 3.28K USD $20.35 22.25 USD $20.55 22.46 USD $8.34B 9.12B USD 22.17 $0.92 1.01 USD
Lithia Motors  LAD $350.09
+1.3
$9.11B $185.99K $346.2 $351.92 $9.11B 11.05 $31.68
The New York Times Company  NYT $55.84
-0.69
$9.1B $1.53M $55.72 $56.5 $9.1B 30.51 $1.83
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
Randstad N.V.  0NW2.IL $42 45.91 USD
+0.96
$8.32B 9.1B USD $133 145.39 USD $41.52 45.39 USD $42 45.91 USD $8.32B 9.1B USD 9.54 $4.4 4.81 USD
RATIONAL Aktiengesellschaft  RAA.DE $731.5 799.63 USD
+0.76
$8.32B 9.09B USD $129 141.01 USD $727.5 795.26 USD $732.5 800.72 USD $8.32B 9.09B USD 33.37 $21.92 23.96 USD
Kesko Oyj  KESKOB.HE $20.78 22.72 USD
-0.67
$8.32B 9.09B USD $50.11K 54.78K USD $20.72 22.65 USD $20.92 22.87 USD $8.32B 9.09B USD 22.58 $0.92 1.01 USD
LONGFOR GROUP  0960.HK $10.42 1.33 USD
+6.44
$71.07B 9.09B USD $66.11M 8.45M USD $9.73 1.24 USD $10.74 1.37 USD $71.07B 9.09B USD 6.05 $1.72 0.22 USD
ASX Limited  ASXFY $46.76
+1.06
$9.09B $30 $46.49 $46.71 $9.09B 28.51 $1.64
Grifols, S.A.  0RDU.IL $11.69 12.78 USD
+2.7
$8.31B 9.08B USD $3.26K 3.56K USD $11.3 12.35 USD $11.79 12.89 USD $8.31B 9.08B USD 73.06 $0.16 0.17 USD
Stora Enso Oyj  0CXC.IL $9.44 10.32 USD
+2.22
$8.29B 9.06B USD $102 111.5 USD $9.27 10.14 USD $9.44 10.32 USD $8.29B 9.06B USD 8.82 $1.07 1.17 USD
Autoliv  ALV $117.17
+1.34
$9.06B $751.25K $116.48 $117.79 $9.06B 13.53 $8.66
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $34.14 1.07 USD
+1.31
$288.38B 9.06B USD $61.65M 1.94M USD $33.98 1.07 USD $34.58 1.09 USD $288.38B 9.06B USD 10.34 $3.3 0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
ENN Energy Holdings Limited  XNGSY $32.55
+0.37
$9.05B $130 $32.42 $32.55 $9.05B 10.92 $2.98
Zangge Mining Company Limited  000408.SZ $41.43 5.76 USD
-0.31
$65.05B 9.05B USD $5.04M 701.27K USD $41.31 5.74 USD $41.83 5.82 USD $65.05B 9.05B USD 23.27 $1.78 0.25 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $16.25 17.77 USD
+41.32
$8.27B 9.05B USD $200.51K 219.18K USD $16.25 17.77 USD $16.25 17.77 USD $8.27B 9.05B USD 18.26 $0.89 0.97 USD
Bilibili Inc.  9626.HK $171.1 21.88 USD
-1.55
$70.63B 9.03B USD $4.21M 537.96K USD $167.7 21.44 USD $172.7 22.08 USD $70.63B 9.03B USD 0 -$1.58 -0.2 USD
South32 Limited  S32.AX $3.04 2.01 USD
+0.66
$13.64B 9.03B USD $10.34M 6.85M USD $3 1.99 USD $3.06 2.03 USD $13.64B 9.03B USD 0 -$0.08 -0.05 USD
CPFL Energia S.A.  CPFE3.SA $38.64 7.83 USD
-3.09
$44.52B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.52B 9.02B USD 8.06 $4.79 0.97 USD
BYD Electronic (International) Company Limited  4BY.F $3.66 4 USD
+5.75
$8.25B 9.02B USD $2K 2.19K USD $3.66 4 USD $3.66 4 USD $8.25B 9.02B USD 15.91 $0.23 0.25 USD
Rexford Industrial Realty  REXR $36.73
-0.6
$9.01B $2.42M $36.62 $37.26 $9.01B 29.86 $1.23
Daifuku Co., Ltd.  6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Skanska AB (publ)  SKA-B.ST $224.3 21.89 USD
+0.45
$92.3B 9.01B USD $39.19K 3.82K USD $223.7 21.84 USD $225 21.96 USD $92.3B 9.01B USD 15.06 $14.89 1.45 USD
ENN Energy Holdings Limited  2688.HK $63.4 8.11 USD
-0.86
$70.45B 9.01B USD $1.92M 246.02K USD $63.3 8.09 USD $64.4 8.23 USD $70.45B 9.01B USD 10.83 $5.85 0.75 USD
Floor & Decor  FND $83.49
+1.82
$8.98B $1.66M $82.03 $83.93 $8.98B 44.17 $1.89
Boliden AB (publ)  BDNNY $63.21
-1.3
$8.98B $553 $62.55 $63.21 $8.98B 7.42 $8.51
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.93 5.27 USD
-1.17
$64.54B 8.97B USD $33.13M 4.61M USD $37.81 5.26 USD $38.68 5.38 USD $64.54B 8.97B USD 13.74 $2.76 0.38 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.12 1.09 USD
-0.39
$42.19B 8.97B USD $958.2K 203.74K USD $5.04 1.07 USD $5.2 1.11 USD $42.19B 8.97B USD 23.27 $0.22 0.05 USD
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.46
Kimco Realty Corporation  0JR1.L $21.19
+0.48
$8.96B $18K $21.1 $21.21 $8.96B 12.87 $1.65
Lundin Mining Corporation  LUN.TO $14.11 10.47 USD
-2.69
$12.08B 8.96B USD $2.1M 1.56M USD $14.08 10.45 USD $14.51 10.77 USD $12.08B 8.96B USD 88.18 $0.16 0.12 USD
The Descartes Systems Group Inc.  DSG.TO $140.78 104.47 USD
+0.69
$12.08B 8.96B USD $98.38K 73K USD $139.01 103.15 USD $141.07 104.68 USD $12.08B 8.96B USD 62.56 $2.25 1.67 USD
Range Resources  RRC $37.47
-2.52
$8.95B $3.16M $37.41 $38.43 $8.95B 33.75 $1.11
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
GANFENGLITHIUM  1772.HK $24.6 3.15 USD
-1.6
$69.92B 8.94B USD $6.49M 829.98K USD $24.3 3.11 USD $25.15 3.22 USD $69.92B 8.94B USD 0 -$1.08 -0.1 USD
Paramount Global  PARAA $23.06
+0.26
$8.93B $9.46K $22.85 $23.06 $8.93B 0 -$8.26
Paramount Global  PARA $12.61
-0.16
$8.93B $7.11M $12.58 $12.85 $8.93B 0 -$8.26
Generac  GNRC $150.92
+1.15
$8.92B $519.04K $148.82 $151.99 $8.92B 26.33 $5.73
Harmony Gold Mining Company  HMY $14.33
+1.99
$8.92B $2.72M $13.96 $14.41 $8.92B 15.40 $0.93
Birkenstock Holding  BIRK $48.48
+0.29
$8.92B $1.48M $47.92 $48.61 $8.92B 30.49 $1.59
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin