Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.54 1.33 USD |
+0.42
|
CN¥64.83B 9.01B USD | CN¥12.09M 1.68M USD | CN¥9.36 1.3 USD | CN¥9.58 1.33 USD | CN¥64.83B 9.01B USD | 14.45 | CN¥0.66 0.09 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥50.22 6.98 USD |
+7.77
|
CN¥64.78B 9.01B USD | CN¥102.04M 14.19M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥64.78B 9.01B USD | 41.16 | CN¥1.22 0.17 USD | ||
| Dabur India Limited DABUR.NS | ₹419.75 5.08 USD |
-1.04
|
₹744.51B 9.01B USD | ₹646.87K 7.83K USD | ₹418.15 5.06 USD | ₹424.15 5.13 USD | ₹744.51B 9.01B USD | 39.41 | ₹10.65 0.13 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.06 0.65 USD |
-0.59
|
HK$70.28B 8.99B USD | HK$9.65M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$70.28B 8.99B USD | 4.01 | HK$1.26 0.16 USD | ||
| Krystal Biotech KRYS | $304.31 — |
+1.1
|
$8.97B — | $62.98K — | $300.00 — | $306.18 — | $8.97B — | 40.79 | $7.46 — | ||
| Levi Strauss & LEVI | $23.29 — |
+3.35
|
$8.96B — | $556.08K — | $22.43 — | $23.36 — | $8.96B — | 17.12 | $1.36 — | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.48 2.49 USD |
+0.88
|
HK$70.01B 8.95B USD | HK$6.84M 874.98K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$70.01B 8.95B USD | 2.68 | HK$7.25 0.93 USD | ||
| DocuSign DOCU | $46.06 — |
-2.54
|
$8.95B — | $1.71M — | $46.05 — | $47.96 — | $8.95B — | 29.90 | $1.54 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥174.76 24.3 USD |
-8.99
|
CN¥64.36B 8.95B USD | CN¥28.96M 4.03M USD | CN¥173.10 24.07 USD | CN¥187.88 26.12 USD | CN¥64.36B 8.95B USD | 151.96 | CN¥1.15 0.16 USD | ||
| Renault SA RNLSY | $6.10 — |
+0.33
|
$8.94B — | $26.42K — | $6.08 — | $6.13 — | $8.94B — | 0 | -$9.28 — | ||
| Charles River Laboratories CRL | $185.49 — |
+2.29
|
$8.93B — | $275.95K — | $181.46 — | $186.75 — | $8.93B — | 0 | -$3.72 — | ||
| NHPC Limited NHPC.NS | ₹73.51 0.89 USD |
-1.95
|
₹738.41B 8.93B USD | ₹19.38M 234.47K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.41B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Freedom FRHC | $145.75 — |
-1.86
|
$8.93B — | $44.67K — | $144.87 — | $150.44 — | $8.93B — | 58.06 | $2.51 — | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.53 7.72 USD |
-6.91
|
CN¥64.25B 8.93B USD | CN¥169.98M 23.63M USD | CN¥54.55 7.58 USD | CN¥60.00 8.34 USD | CN¥64.25B 8.93B USD | 205.66 | CN¥0.27 0.04 USD | ||
| NHPC Limited NHPC.BO | ₹73.50 0.89 USD |
-1.93
|
₹738.31B 8.93B USD | ₹685.10K 8.29K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.31B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.21 8.15 USD |
-0.91
|
R$44.05B 8.93B USD | R$2.27M 459.28K USD | R$39.76 8.06 USD | R$40.58 8.22 USD | R$44.05B 8.93B USD | 19.42 | R$2.07 0.42 USD | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.93K — | $16.11 — | $16.13 — | $8.92B — | 16.80 | $0.96 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,277 28.87 USD |
+1.71
|
¥1T 8.92B USD | ¥1M 7.21K USD | ¥4,249 28.68 USD | ¥4,322 29.17 USD | ¥1T 8.92B USD | 14.89 | ¥287 1.94 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
0
|
HK$69.76B 8.92B USD | HK$7.81M 998.12K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.20 4.05 USD |
+1.4
|
SAR 33.40B 8.91B USD | SAR 7.45M 1.99M USD | SAR 15.08 4.02 USD | SAR 15.60 4.16 USD | SAR 33.40B 8.91B USD | 0 | -SAR 1.04 -0.2 USD | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.29 0.46 USD |
-3.24
|
CN¥64.00B 8.9B USD | CN¥86.14M 11.98M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥64.00B 8.9B USD | 12.18 | CN¥0.27 0.04 USD | ||
| InPost INPOY | $8.90 — |
+1.48
|
$8.90B — | $100.00 — | $8.90 — | $8.90 — | $8.90B — | 68.46 | $0.13 — | ||
| Alexandria Real Estate Equities ARE | $51.03 — |
-0.49
|
$8.89B — | $820.14K — | $50.53 — | $52.31 — | $8.89B — | 0 | -$6.27 — | ||
| KT KT | $18.52 — |
+2.18
|
$8.88B — | $1.14M — | $18.20 — | $18.75 — | $8.88B — | 8.94 | $2.07 — | ||
| Henry Schein HSIC | $77.92 — |
+0.61
|
$8.88B — | $345.67K — | $76.88 — | $78.30 — | $8.88B — | 23.54 | $3.31 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,605.00 0.1 USD |
+22.99
|
IDR 138.82T 8.87B USD | IDR 1.71B 109.28K USD | IDR 1,270.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 138.82T 8.87B USD | 4.23 | IDR 378.84 0.02 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.45 8.76 USD |
-1.91
|
PLN 34.90B 8.87B USD | PLN 3.84M 976.89K USD | PLN 33.80 8.59 USD | PLN 34.78 8.84 USD | PLN 34.90B 8.87B USD | 19.57 | PLN 1.76 0.45 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,454.40 17.6 USD |
-0.39
|
₹732.88B 8.87B USD | ₹159.96K 1.94K USD | ₹1,429.80 17.3 USD | ₹1,470.00 17.78 USD | ₹732.88B 8.87B USD | 30.36 | ₹47.89 0.58 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.14 11.23 USD |
+0.5
|
CA$11.94B 8.86B USD | CA$2.70M 2.01M USD | CA$14.71 10.92 USD | CA$15.37 11.41 USD | CA$11.94B 8.86B USD | 29.67 | CA$0.51 0.38 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| WiseTech Global Limited WTC.AX | A$39.81 26.35 USD |
-0.82
|
A$13.38B 8.86B USD | A$912.91K 604.21K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.38B 8.86B USD | 58.54 | A$0.68 0.45 USD | ||
| Allegro MicroSystems ALGM | $47.54 — |
+2.48
|
$8.85B — | $753.91K — | $46.43 — | $47.92 — | $8.85B — | 0 | -$0.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
+1.86
|
MYR 41.63B 8.85B USD | MYR 5.23M 1.11M USD | MYR 5.91 1.26 USD | MYR 6.09 1.29 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| Luckin Coffee LKNCY | $30.92 — |
-3.62
|
$8.85B — | $604.05K — | $30.60 — | $32.22 — | $8.85B — | 18.73 | $1.65 — | ||
| Aker ASA AKER.OL | NOK 1,242.00 119.14 USD |
-2.66
|
NOK 92.27B 8.85B USD | NOK 57.91K 5.56K USD | NOK 1,244.00 119.33 USD | NOK 1,288.00 123.56 USD | NOK 92.27B 8.85B USD | 22.79 | NOK 54.49 5.23 USD | ||
| Cullen/Frost Bankers CFR | $140.94 — |
+0.56
|
$8.85B — | $94.98K — | $140.41 — | $141.67 — | $8.85B — | 13.72 | $10.27 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.25 5.87 USD |
-2.42
|
CN¥63.65B 8.85B USD | CN¥5.93M 824.08K USD | CN¥42.10 5.85 USD | CN¥43.75 6.08 USD | CN¥63.65B 8.85B USD | 62.13 | CN¥0.68 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.63 1.76 USD |
-0.39
|
CN¥63.63B 8.85B USD | CN¥7.55M 1.05M USD | CN¥12.50 1.74 USD | CN¥12.68 1.76 USD | CN¥63.63B 8.85B USD | 13.43 | CN¥0.94 0.13 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 744.08K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
+0.49
|
€8.08B 8.84B USD | €729.00 796.9 USD | €9.94 10.87 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 13.14 | €0.78 0.85 USD | ||
| SPIE SA SPIE.PA | €47.82 52.27 USD |
-1.08
|
€8.08B 8.83B USD | €290.80K 317.89K USD | €47.20 51.6 USD | €48.20 52.69 USD | €8.08B 8.83B USD | 45.98 | €1.04 1.14 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.77 3.35 USD |
-2.37
|
NZ$15.23B 8.83B USD | NZ$876.94K 508.46K USD | NZ$5.75 3.33 USD | NZ$5.86 3.4 USD | NZ$15.23B 8.83B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,207.00 117.82 USD |
+0.33
|
SEK 90.36B 8.82B USD | SEK 58.62K 5.72K USD | SEK 1,193.00 116.45 USD | SEK 1,215.00 118.6 USD | SEK 90.36B 8.82B USD | 13.83 | SEK 87.22 8.51 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.97 1.02 USD |
+3.51
|
HK$68.93B 8.81B USD | HK$23.54M 3.01M USD | HK$7.59 0.97 USD | HK$8.20 1.05 USD | HK$68.93B 8.81B USD | 13.74 | HK$0.58 0.07 USD | ||
| Full Truck Alliance YMM | $8.43 — |
-1.92
|
$8.81B — | $2.61M — | $8.38 — | $8.73 — | $8.81B — | 14.27 | $0.59 — | ||
| The Trade Desk, Inc. TT8.DE | €17.13 18.73 USD |
-3.11
|
€8.05B 8.8B USD | €40.27K 44.02K USD | €16.58 18.12 USD | €17.36 18.98 USD | €8.05B 8.8B USD | 22.53 | €0.76 0.83 USD | ||
| Agree Realty ADC | $73.08 — |
-0.45
|
$8.80B — | $344.47K — | $73.07 — | $73.83 — | $8.80B — | 39.50 | $1.85 — | ||
| Makita MKTAY | $34.16 — |
+1.01
|
$8.80B — | $400.00 — | $34.16 — | $34.50 — | $8.80B — | 18.17 | $1.88 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.91 16.3 USD |
-0.1
|
€8.05B 8.79B USD | €61.42K 67.13K USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.05B 8.79B USD | 12.22 | €1.22 1.33 USD | ||
| Western Alliance Bancorporation WAL | $80.52 — |
+0.46
|
$8.79B — | $244.15K — | $80.39 — | $81.28 — | $8.79B — | 9.37 | $8.59 — | ||
| Alstom SA ALSMY | $1.90 — |
0
|
$8.79B — | $47.24K — | $1.89 — | $1.90 — | $8.79B — | 27.14 | $0.07 — | ||
| Snap Inc. 1SI.DE | €4.85 5.3 USD |
-4.53
|
€8.04B 8.79B USD | €14.06K 15.37K USD | €4.76 5.2 USD | €5.10 5.57 USD | €8.04B 8.79B USD | 0 | -€0.21 -0.2 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Viasat VSAT | $64.27 — |
-4.33
|
$8.78B — | $1.55M — | $63.12 — | $69.00 — | $8.78B — | 0 | -$0.25 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥63.08B 8.77B USD | CN¥113.07M 15.72M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥63.08B 8.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.82 16.2 USD |
-0.27
|
€8.02B 8.76B USD | €1.80M 1.97M USD | €14.82 16.2 USD | €14.93 16.32 USD | €8.02B 8.76B USD | 15.76 | €0.94 1.03 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 109.90 10.73 USD |
+0.09
|
SEK 89.67B 8.75B USD | SEK 352.86K 34.44K USD | SEK 107.60 10.5 USD | SEK 111.20 10.85 USD | SEK 89.67B 8.75B USD | 12.92 | SEK 8.50 0.83 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.54 2.88 USD |
-1.31
|
HK$68.44B 8.75B USD | HK$4.65M 594.24K USD | HK$22.14 2.83 USD | HK$22.92 2.93 USD | HK$68.44B 8.75B USD | 0 | -HK$1.40 -0.1 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.00 5.14 USD |
-2.37
|
CN¥62.89B 8.74B USD | CN¥142.69M 19.84M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥62.89B 8.74B USD | 462.50 | CN¥0.08 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.00 0.28 USD |
-1.29
|
₹721.88B 8.73B USD | ₹117.73M 1.42M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹721.88B 8.73B USD | 20.53 | ₹1.12 0.01 USD | ||
| Manhattan Associates MANH | $147.60 — |
-0.03
|
$8.73B — | $171.42K — | $143.99 — | $148.74 — | $8.73B — | 41.34 | $3.57 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥213.00 29.62 USD |
-2.74
|
CN¥62.76B 8.73B USD | CN¥16.60M 2.31M USD | CN¥206.00 28.64 USD | CN¥227.78 31.67 USD | CN¥62.76B 8.73B USD | 167.71 | CN¥1.27 0.18 USD | ||
| Stora Enso Oyj STERV.HE | €10.12 11.06 USD |
+0.65
|
€7.98B 8.72B USD | €1.43M 1.57M USD | €9.89 10.81 USD | €10.24 11.19 USD | €7.98B 8.72B USD | 12.97 | €0.78 0.85 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$490.72 29.06 USD |
-0.68
|
MX$147.22B 8.72B USD | MX$50.14K 2.97K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$147.22B 8.72B USD | 15.04 | MX$32.61 1.93 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.27
|
A$13.16B 8.71B USD | A$5.83M 3.86M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 28.11 | A$0.17 0.11 USD | ||
| CareTrust REIT CTRE | $36.87 — |
-2.9
|
$8.71B — | $1.15M — | $36.57 — | $38.34 — | $8.71B — | 23.33 | $1.58 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.55 78.21 USD |
-1.99
|
€7.95B 8.69B USD | €0.00 0 USD | €71.70 78.38 USD | €72.20 78.92 USD | €7.95B 8.69B USD | 37.26 | €1.92 2.1 USD | ||
| Stantec Inc. STN.TO | CA$102.66 76.18 USD |
-0.29
|
CA$11.71B 8.69B USD | CA$86.06K 63.86K USD | CA$102.50 76.06 USD | CA$103.84 77.06 USD | CA$11.71B 8.69B USD | 23.93 | CA$4.29 3.18 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.55 1.88 USD |
-2.02
|
CN¥62.48B 8.69B USD | CN¥29.91M 4.16M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.48B 8.69B USD | 16.93 | CN¥0.80 0.11 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.90 11.6 USD |
-1.08
|
₹717.60B 8.68B USD | ₹1.40M 16.91K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.60B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| Bruker BRKR | $57.02 — |
+1.12
|
$8.68B — | $955.72K — | $56.73 — | $58.51 — | $8.68B — | 0 | -$0.24 — | ||
| BKW AG BKW.SW | CHF 144.40 164.3 USD |
-1.3
|
CHF 7.62B 8.67B USD | CHF 55.99K 63.71K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.62B 8.67B USD | 21.32 | CHF 6.77 7.7 USD | ||
| CAVA CAVA | $74.42 — |
+2.51
|
$8.67B — | $589.40K — | $72.33 — | $74.56 — | $8.67B — | 143.12 | $0.52 — | ||
| Argan AGX | $618.33 — |
-11
|
$8.67B — | $348.61K — | $610.00 — | $699.25 — | $8.67B — | 54.28 | $11.39 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.30 77.94 USD |
-1.25
|
€7.92B 8.66B USD | €3.17K 3.46K USD | €70.90 77.5 USD | €72.20 78.92 USD | €7.92B 8.66B USD | 48.83 | €1.46 1.6 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.06 4.87 USD |
-7.93
|
CN¥62.25B 8.66B USD | CN¥76.12M 10.58M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.25B 8.66B USD | 23.37 | CN¥1.50 0.21 USD | ||
| Brenntag SE BNR.DE | €54.84 59.95 USD |
-3.45
|
€7.92B 8.66B USD | €273.99K 299.51K USD | €54.76 59.86 USD | €56.66 61.94 USD | €7.92B 8.66B USD | 34.70 | €1.58 1.73 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹947.85K 11.47K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.2 USD |
-3.36
|
CN¥62.23B 8.65B USD | CN¥437.11M 60.78M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥62.23B 8.65B USD | 18.00 | CN¥0.08 0.01 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.17 0.53 USD |
-0.95
|
HK$67.67B 8.65B USD | HK$22.22M 2.84M USD | HK$4.13 0.53 USD | HK$4.23 0.54 USD | HK$67.67B 8.65B USD | 4.16 | HK$1.00 0.13 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.09 2.44 USD |
-5.31
|
HK$67.62B 8.65B USD | HK$29.64M 3.79M USD | HK$18.54 2.37 USD | HK$19.52 2.5 USD | HK$67.62B 8.65B USD | 17.19 | HK$1.11 0.14 USD | ||
| Ormat ORA | $140.62 — |
+0.44
|
$8.64B — | $324.45K — | $140.30 — | $143.65 — | $8.64B — | 67.93 | $2.07 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.67 — |
+0.47
|
$8.64B — | $75.00 — | $10.67 — | $10.67 — | $8.64B — | 10.25 | $1.04 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥63.38 8.81 USD |
-3.82
|
CN¥62.13B 8.64B USD | CN¥40.25M 5.6M USD | CN¥62.20 8.65 USD | CN¥65.80 9.15 USD | CN¥62.13B 8.64B USD | 166.78 | CN¥0.38 0.05 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.35 2.91 USD |
-0.62
|
R$42.61B 8.64B USD | R$5.76M 1.17M USD | R$14.33 2.9 USD | R$14.43 2.92 USD | R$42.61B 8.64B USD | 15.76 | R$0.91 0.18 USD | ||
| OHB SE OHB.DE | €412.50 450.92 USD |
+9.71
|
€7.90B 8.64B USD | €11.40K 12.46K USD | €365.50 399.54 USD | €421.00 460.21 USD | €7.90B 8.64B USD | 1375.00 | €0.30 0.33 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.14 19.83 USD |
-1.68
|
€7.89B 8.62B USD | €516.00 564.06 USD | €18.00 19.68 USD | €18.24 19.94 USD | €7.89B 8.62B USD | 0 | -€6.65 -7.2 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.20 31.94 USD |
+0.74
|
SEK 88.33B 8.62B USD | SEK 312.26K 30.48K USD | SEK 316.00 30.85 USD | SEK 327.20 31.94 USD | SEK 88.33B 8.62B USD | 41.10 | SEK 7.96 0.78 USD | ||
| Norwegian Cruise Line NCLH | $18.75 — |
0
|
$8.61B — | $12.57M — | $18.25 — | $19.22 — | $8.61B — | 15.12 | $1.24 — | ||
| Meridian Energy Limited MEZ.AX | A$4.81 3.18 USD |
-2.24
|
A$13.00B 8.6B USD | A$9.91K 6.56K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$13.00B 8.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Sofina Société Anonyme SOF.BR | €214.40 234.37 USD |
-0.37
|
€7.87B 8.6B USD | €21.57K 23.57K USD | €212.20 231.96 USD | €214.80 234.81 USD | €7.87B 8.6B USD | 65.96 | €3.25 3.55 USD | ||
| Sasol Limited SSL | $13.49 — |
+0.15
|
$8.60B — | $1.04M — | $13.38 — | $13.76 — | $8.60B — | 58.65 | $0.23 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.42 1.59 USD |
-0.96
|
HK$67.26B 8.6B USD | HK$11.51M 1.47M USD | HK$12.26 1.57 USD | HK$12.64 1.62 USD | HK$67.26B 8.6B USD | 14.27 | HK$0.87 0.11 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,677 11.32 USD |
+1.27
|
¥1T 8.6B USD | ¥4M 25.2K USD | ¥1,654 11.16 USD | ¥1,677 11.32 USD | ¥1T 8.6B USD | 11.14 | ¥151 1.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||