$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mueller Industries  MLI $84.83
+1.9
$9.39B $819.61K $83.48 $84.86 $9.39B 15.17 $5.59
EchoStar  SATS $32.22
-1.35
$9.39B $2.46M $32.05 $33.04 $9.39B 0 -$0.75
NIBE Industrier AB (publ)  0RH0.IL $42.95 4.19 USD
+0.81
$96.14B 9.38B USD $2.2K 215.14 USD $0 0 USD $0 0 USD $96.14B 9.38B USD 17.11 $2.51 0.25 USD
Asahi Kasei Corporation  3407.T $1,023 6.91 USD
+0.2
$1.39T 9.38B USD $1.73M 11.69K USD $1,012 6.83 USD $1,024.5 6.92 USD $1.39T 9.38B USD 10.44 $97.91 0.66 USD
WHARF HOLDINGS  0004.HK $24 3.07 USD
+0.21
$73.34B 9.38B USD $183.78K 23.5K USD $23.85 3.05 USD $24.3 3.11 USD $73.34B 9.38B USD 0 -$1.05 -0.1 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $106.96 13.68 USD
-1.44
$73.33B 9.38B USD $41.52K 5.31K USD $106.68 13.64 USD $108.8 13.91 USD $73.33B 9.38B USD 8.93 $11.97 1.53 USD
The Interpublic Group of Companies  IPG $24.69
-2.64
$9.38B $9.31M $24.47 $25.08 $9.38B 19.28 $1.28
Isuzu Motors Limited  ISUZY $13.19
+3.61
$9.37B $3.54K $13.11 $13.19 $9.37B 17.35 $0.76
Avantor  AVTR $13.57
-1.31
$9.37B $7.37M $13.49 $13.87 $9.37B 13.17 $1.03
Raiffeisen Bank International AG  RBI.VI $26.14 28.57 USD
+1.08
$8.57B 9.37B USD $226.18K 247.24K USD $25.94 28.36 USD $26.4 28.86 USD $8.57B 9.37B USD 4.77 $5.47 5.98 USD
Banque Cantonale Vaudoise  BCVN.SW $95.85 109.06 USD
+1.54
$8.23B 9.37B USD $40.24K 45.78K USD $94.6 107.63 USD $95.85 109.06 USD $8.23B 9.37B USD 18.68 $5.13 5.84 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $86.75
+1.26
$9.36B $16.32K $86.18 $86.75 $9.36B 0 -$12.58
ANA Holdings Inc.  9202.T $2,948.5 19.9 USD
+0.12
$1.39T 9.35B USD $807.7K 5.45K USD $2,936.5 19.82 USD $2,953 19.93 USD $1.39T 9.35B USD 10.14 $290.67 1.96 USD
Western Alliance Bancorporation  WAL $84.63
-0.01
$9.34B $645.04K $84.09 $86.06 $9.34B 11.62 $7.28
Bilibili  BILI $21.77
-3.54
$9.34B $2.6M $21.58 $22.27 $9.34B 0 -$0.2
Marks and Spencer Group plc  MAKSY $9.11
-1.62
$9.34B $1.97K $9.08 $9.44 $9.34B 23.97 $0.38
ICL  ICL $7.23
+2.55
$9.33B $879.92K $7.09 $7.23 $9.33B 22.59 $0.32
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
+0.93
$67.06B 9.32B USD $12.96M 1.8M USD $21.6 3 USD $21.88 3.04 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Indian Overseas Bank  IOB.NS $39.52 0.48 USD
+0.3
$770.68B 9.32B USD $1.67M 20.15K USD $39.34 0.48 USD $39.64 0.48 USD $770.68B 9.32B USD 22.45 $1.76 0.02 USD
Wingstop  WING $334.06
+2.27
$9.32B $510.89K $323.91 $335.06 $9.32B 56.14 $5.95
Acuity  AYI $302.95
-0.38
$9.32B $214.2K $301.08 $306.44 $9.32B 23.98 $12.63
JIANGXI COPPER  600362.SS $23.03 3.2 USD
+0.52
$67.02B 9.32B USD $15.48M 2.15M USD $22.85 3.18 USD $23.14 3.22 USD $67.02B 9.32B USD 11.07 $2.08 0.29 USD
Meridian Energy Limited  MEZ.AX $5.38 3.56 USD
-1.28
$14.07B 9.31B USD $13.84K 9.16K USD $5.36 3.55 USD $5.45 3.61 USD $14.07B 9.31B USD 134.50 $0.04 0.03 USD
Raiffeisen Bank International AG  RAW.DE $25.98 28.4 USD
-0.08
$8.52B 9.31B USD $24.98K 27.3K USD $25.98 28.4 USD $26.38 28.84 USD $8.52B 9.31B USD 4.74 $5.47 5.98 USD
Boliden AB (publ)  0YAL.IL $300 29.28 USD
-1.35
$95.33B 9.31B USD $0 0 USD $0 0 USD $0 0 USD $95.33B 9.31B USD 10.61 $28.26 2.76 USD
JIANGXI COPPER  0358.HK $15.04 1.92 USD
-0.27
$72.75B 9.3B USD $5.87M 750.7K USD $15.02 1.92 USD $15.26 1.95 USD $72.75B 9.3B USD 6.59 $2.28 0.29 USD
Medibank Private Limited  MPL.AX $5.1 3.38 USD
+1.59
$14.05B 9.3B USD $2.71M 1.79M USD $5.03 3.33 USD $5.15 3.41 USD $14.05B 9.3B USD 28.33 $0.18 0.12 USD
Indian Overseas Bank  IOB.BO $39.39 0.48 USD
0
$768.34B 9.3B USD $42.81K 517.91 USD $39.35 0.48 USD $39.59 0.48 USD $768.34B 9.3B USD 22.38 $1.76 0.02 USD
ZHONGJIN GOLD  600489.SS $13.78 1.92 USD
0
$66.8B 9.29B USD $20.65M 2.87M USD $13.73 1.91 USD $13.92 1.94 USD $66.8B 9.29B USD 18.37 $0.75 0.1 USD
Eastman Chemical Company  EMN $80.28
-0.19
$9.29B $1.19M $79.54 $81.94 $9.29B 10.23 $7.84
Isuzu Motors Limited  7202.T $1,934.5 13.06 USD
0
$1.37T 9.28B USD $2.65M 17.86K USD $1,932.5 13.04 USD $1,956 13.2 USD $1.37T 9.28B USD 18.28 $105.82 0.71 USD
Old Republic  ORI $37.44
-0.29
$9.28B $1.45M $37.18 $37.74 $9.28B 12.23 $3.06
Chubu Electric Power Company, Incorporated  9502.T $1,820.5 12.29 USD
-1.73
$1.37T 9.28B USD $869.4K 5.87K USD $1,817 12.27 USD $1,850.5 12.49 USD $1.37T 9.28B USD 6.81 $267.32 1.8 USD
Advanced Drainage Systems  WMS $119.49
+0.4
$9.28B $634.34K $118.12 $120.53 $9.28B 20.67 $5.78
Henry Schein  HSIC $74.16
+0.28
$9.27B $736.65K $73.4 $74.64 $9.27B 23.03 $3.22
Medpace  MEDP $320.95
-0.48
$9.27B $412.82K $316.71 $325.36 $9.27B 24.63 $13.03
BYD Electronic (International) Company  BYDIF $4.11
-1.91
$9.26B $100 $4.34 $4.34 $9.26B 15.80 $0.26
MonotaRO Co., Ltd.  3064.T $2,759.5 18.63 USD
-0.47
$1.37T 9.26B USD $535.8K 3.62K USD $2,735 18.46 USD $2,809 18.96 USD $1.37T 9.26B USD 49.76 $55.45 0.37 USD
The Campbell's Company  CPB $30.74
-0.97
$9.25B $4.83M $30.22 $31.13 $9.25B 20.77 $1.48
CAR Group Limited  CAR.AX $36.93 24.44 USD
-0.78
$13.95B 9.24B USD $203.18K 134.47K USD $36.78 24.34 USD $37.43 24.77 USD $13.95B 9.24B USD 54.30 $0.68 0.45 USD
Pegasystems  PEGA $53.54
-0.72
$9.23B $1.09M $53.05 $54.58 $9.23B 50.03 $1.07
ASX Limited  ASX.AX $71.72 47.47 USD
+0.76
$13.94B 9.22B USD $106.3K 70.36K USD $71.14 47.08 USD $71.83 47.54 USD $13.94B 9.22B USD 28.57 $2.51 1.66 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.29 11.86 USD
+1.68
$66.31B 9.22B USD $36.18M 5.03M USD $84.11 11.69 USD $88.53 12.31 USD $66.31B 9.22B USD 47.38 $1.8 0.25 USD
Lundin Mining Corporation  LUN.TO $14.11 10.47 USD
-2.69
$12.41B 9.21B USD $2.1M 1.56M USD $14.08 10.45 USD $14.51 10.77 USD $12.41B 9.21B USD 88.18 $0.16 0.12 USD
ZOZO, Inc.  3092.T $1,538.5 10.39 USD
+0.29
$1.36T 9.21B USD $680.9K 4.6K USD $1,521.5 10.27 USD $1,546.5 10.44 USD $1.36T 9.21B USD 30.20 $50.93 0.34 USD
SPIE SA  0R8M.IL $47.26 51.66 USD
-0.34
$8.42B 9.2B USD $165.74K 181.18K USD $0 0 USD $0 0 USD $8.42B 9.2B USD 51.36 $0.92 1.01 USD
CTP N.V.  CTPNV.AS $17.52 19.15 USD
-0.34
$8.41B 9.2B USD $100.9K 110.3K USD $17.46 19.09 USD $17.72 19.37 USD $8.41B 9.2B USD 7.71 $2.27 2.48 USD
Aurora Innovation  AUR $5.36
+3.08
$9.2B $12.92M $5.21 $5.38 $9.2B 0 -$0.48
The New York Times Company  NYT $55.84
-0.69
$9.2B $1.53M $55.72 $56.5 $9.2B 30.85 $1.81
Pinnacle Financial Partners  PNFP $118.59
+0.37
$9.2B $372K $117.9 $119.46 $9.2B 19.28 $6.15
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $146 4.59 USD
+3.91
$292.72B 9.19B USD $20.79M 652.98K USD $140.4 4.41 USD $146.6 4.6 USD $292.72B 9.19B USD 16.25 $8.98 0.28 USD
Range Resources  RRC $37.47
-2.52
$9.19B $3.16M $37.41 $38.43 $9.19B 34.69 $1.08
China Steel Corporation  2002.TW $18.85 0.6 USD
-0.26
$288.99B 9.18B USD $9.37M 297.8K USD $18.75 0.6 USD $18.95 0.6 USD $288.99B 9.18B USD 171.36 $0.11 0.003 USD
Trelleborg AB (publ)  0NL3.IL $367.9 35.91 USD
+0.89
$94.04B 9.18B USD $1.37K 133.53 USD $0 0 USD $0 0 USD $94.04B 9.18B USD 28.40 $12.95 1.26 USD
Daifuku  DFKCY $12.47
+0.48
$9.17B $1.41K $12.37 $12.63 $9.17B 23.09 $0.54
Kesko Oyj  KESKOA.HE $20.5 22.41 USD
-0.24
$8.38B 9.16B USD $8.88K 9.7K USD $20.45 22.35 USD $20.6 22.52 USD $8.38B 9.16B USD 22.28 $0.92 1.01 USD
Kesko Oyj  KESKOB.HE $20.92 22.87 USD
-0.38
$8.37B 9.15B USD $271.51K 296.79K USD $20.92 22.87 USD $21.08 23.04 USD $8.37B 9.15B USD 22.73 $0.92 1.01 USD
Frontier Communications Parent  FYBR $36.57
0
$9.15B $2.28M $36.56 $36.65 $9.15B 0 -$1.56
Rexel  RXEEY $30.96
+4.63
$9.14B $934 $30.48 $31.3 $9.14B 23.27 $1.33
Elastic  ESTC $86.56
+0.57
$9.14B $1.28M $85.77 $87.19 $9.14B 0 -$1.04
Thai Beverage Public Company  TBVPF $0.3599
-0.56
$9.13B $1.44K $0.4 $0.4 $9.13B 8.87 $0.04
Founder Securities Co., Ltd.  601901.SS $7.97 1.11 USD
+0.89
$65.61B 9.12B USD $26.77M 3.72M USD $7.88 1.1 USD $7.98 1.11 USD $65.61B 9.12B USD 24.90 $0.32 0.04 USD
Lithia Motors  LAD $350.09
+1.3
$9.11B $185.99K $346.2 $351.92 $9.11B 10.90 $32.1
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
South32 Limited  S32.AX $3.06 2.03 USD
+1.32
$13.73B 9.09B USD $5.96M 3.95M USD $3 1.99 USD $3.06 2.03 USD $13.73B 9.09B USD 0 -$0.08 -0.05 USD
Shift4 Payments  FOUR $104.54
+1.93
$9.09B $2.23M $101.81 $104.72 $9.09B 35.08 $2.98
ASX Limited  ASXFY $46.76
+1.06
$9.09B $30 $46.49 $46.71 $9.09B 28.16 $1.66
Lundin Mining Corporation  LUNMF $10.3
-2.83
$9.08B $1.91K $10.29 $10.5 $9.08B 85.83 $0.12
Boliden AB (publ)  BDNNY $63.21
-1.3
$9.07B $553 $62.55 $63.21 $9.07B 7.42 $8.51
Bilibili Inc.  9626.HK $171.9 21.98 USD
-1.09
$70.96B 9.07B USD $3.01M 384.76K USD $167.7 21.44 USD $171.9 21.98 USD $70.96B 9.07B USD 0 -$1.58 -0.2 USD
Evonik Industries AG  EVK.DE $17.79 19.45 USD
+0.34
$8.29B 9.06B USD $1.32M 1.44M USD $17.59 19.23 USD $18.01 19.69 USD $8.29B 9.06B USD 27.36 $0.65 0.71 USD
ENN Energy Holdings Limited  XNGSY $32.55
+0.37
$9.06B $130 $32.42 $32.55 $9.06B 10.92 $2.98
Autoliv  ALV $117.17
+1.34
$9.06B $751.25K $116.48 $117.79 $9.06B 13.34 $8.78
Zangge Mining Company Limited  000408.SZ $41.47 5.77 USD
-0.22
$65.12B 9.05B USD $2.93M 407.05K USD $41.31 5.74 USD $41.83 5.82 USD $65.12B 9.05B USD 23.29 $1.78 0.25 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.17
+2.01
$9.05B $3.87K $12.15 $12.2 $9.05B 6.68 $1.82
ENN Energy Holdings Limited  2688.HK $63.7 8.14 USD
-0.39
$70.79B 9.05B USD $779.77K 99.7K USD $63.55 8.13 USD $64.4 8.23 USD $70.79B 9.05B USD 10.88 $5.85 0.75 USD
CPFL Energia S.A.  CPFE3.SA $38.64 7.83 USD
-3.09
$44.52B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.52B 9.02B USD 8.32 $4.64 0.94 USD
RATIONAL Aktiengesellschaft  RAA.DE $726 793.62 USD
+0.69
$8.25B 9.02B USD $7.85K 8.58K USD $718 784.87 USD $731 799.08 USD $8.25B 9.02B USD 32.91 $22.06 24.11 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.17
$64.83B 9.01B USD $10.28M 1.43M USD $34.19 4.75 USD $34.79 4.84 USD $64.83B 9.01B USD 0 -$0.99 -0.1 USD
Rexford Industrial Realty  REXR $36.73
-0.6
$9.01B $2.42M $36.62 $37.26 $9.01B 29.86 $1.23
GANFENGLITHIUM  1772.HK $24.8 3.17 USD
-0.8
$70.49B 9.01B USD $4.27M 546.34K USD $24.3 3.11 USD $25.15 3.22 USD $70.49B 9.01B USD 0 -$1.08 -0.1 USD
Randstad N.V.  0NW2.IL $41.6 45.47 USD
+0.95
$8.24B 9.01B USD $226.42K 247.51K USD $0 0 USD $0 0 USD $8.24B 9.01B USD 9.45 $4.4 4.81 USD
Wix.com  WIX $158
-2.33
$9.01B $852.47K $157.41 $162.98 $9.01B 64.22 $2.46
MakeMyTrip  MMYT $93.36
-1.27
$9B $735.5K $92.87 $95.6 $9B 113.84 $0.82
Daifuku Co., Ltd.  6383.T $3,622 24.45 USD
-0.47
$1.33T 8.99B USD $446.1K 3.01K USD $3,614 24.4 USD $3,670 24.77 USD $1.33T 8.99B USD 23.04 $157.2 1.06 USD
Floor & Decor  FND $83.49
+1.82
$8.98B $1.66M $82.03 $83.93 $8.98B 44.17 $1.89
Brenntag SE  BNR.DE $56.92 62.22 USD
+0.85
$8.22B 8.98B USD $286.88K 313.59K USD $56.14 61.37 USD $57.72 63.1 USD $8.22B 8.98B USD 15.50 $3.67 4.01 USD
Skanska AB (publ)  SKA-B.ST $223.3 21.8 USD
+0.45
$91.89B 8.97B USD $271.95K 26.55K USD $221.9 21.66 USD $224.8 21.94 USD $91.89B 8.97B USD 14.92 $14.96 1.46 USD
Masimo  MASI $165.41
+1.88
$8.97B $389.09K $162.16 $166.16 $8.97B 0 -$5.56
Kimco Realty Corporation  0JR1.L $21.19
+0.48
$8.96B $752 $21.1 $21.21 $8.96B 12.87 $1.65
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.88 5.27 USD
-1.3
$64.45B 8.96B USD $19.76M 2.75M USD $37.81 5.26 USD $38.68 5.38 USD $64.45B 8.96B USD 13.72 $2.76 0.38 USD
Primerica  PRI $269.31
-1.25
$8.96B $154.25K $269.15 $276.09 $8.96B 12.50 $21.54
The Descartes Systems Group Inc.  DSG.TO $140.78 104.47 USD
+0.69
$12.08B 8.96B USD $98.38K 73K USD $139.01 103.15 USD $141.07 104.68 USD $12.08B 8.96B USD 62.01 $2.27 1.68 USD
M3  MTHRY $6.48
-0.77
$8.96B $3.92K $6.54 $6.56 $8.96B 32.39 $0.2
Press Metal Aluminium Holdings Berhad  8869.KL $5.11 1.09 USD
-0.58
$42.1B 8.95B USD $595.1K 126.54K USD $5.04 1.07 USD $5.2 1.11 USD $42.1B 8.95B USD 23.22 $0.22 0.05 USD
Planet Fitness  PLNT $105.57
-0.71
$8.95B $1.03M $104.39 $107.26 $8.95B 50.51 $2.09
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
-0.5
$317.84B 8.94B USD $26.69M 750.95K USD $19.9 0.56 USD $20.2 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $33.7 1.06 USD
+4.21
$284.67B 8.94B USD $237.88M 7.47M USD $31.86 1 USD $33.7 1.06 USD $284.67B 8.94B USD 10.21 $3.3 0.1 USD
Paramount Global  PARAA $23.06
+0.26
$8.94B $9.46K $22.85 $23.06 $8.94B 0 -$8.26
Paramount Global  PARA $12.61
-0.16
$8.94B $7.11M $12.58 $12.85 $8.94B 0 -$8.26
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin