Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $189.4 18.17 USD |
-1.56
|
$97.94B 9.4B USD | $114.04K 10.94K USD | $188.3 18.06 USD | $191 18.32 USD | $97.94B 9.4B USD | 25.01 | $7.57 0.73 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $7.53 — |
+3.15
|
$9.39B — | $4.98K — | $7.45 — | $7.52 — | $9.39B — | 7.10 | $1.06 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
+0.74
|
$12.53B 9.39B USD | $6.45M 4.84M USD | $2.71 2.03 USD | $2.74 2.05 USD | $12.53B 9.39B USD | 16.00 | $0.17 0.13 USD | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.45 | $5.49 — | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.61
|
$9.37B — | $3.54K — | $13.11 — | $13.19 — | $9.37B — | 18.06 | $0.73 — | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.75 — |
+1.26
|
$9.36B — | $600 — | $86.18 — | $86.75 — | $9.36B — | 0 | -$12.58 — | |
| Western Alliance Bancorporation WAL | $84.63 — |
-0.01
|
$9.34B — | $645.04K — | $84.09 — | $86.06 — | $9.34B — | 11.62 | $7.28 — | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
0
|
$1.38T 9.34B USD | $1.79M 12.1K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.38T 9.34B USD | 10.13 | $290.67 1.96 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.2 4.65 USD |
+1.51
|
$297.14B 9.33B USD | $4.54M 142.61K USD | $146.3 4.59 USD | $148.4 4.66 USD | $297.14B 9.33B USD | 16.50 | $8.98 0.28 USD | |
| ICL ICL | $7.23 — |
+2.55
|
$9.33B — | $879.92K — | $7.09 — | $7.23 — | $9.33B — | 23.32 | $0.31 — | |
| JIANGXI COPPER 600362.SS | $23.06 3.21 USD |
+0.65
|
$67.1B 9.33B USD | $25.56M 3.55M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.1B 9.33B USD | 11.08 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
0
|
$72.95B 9.33B USD | $10.28M 1.32M USD | $15.02 1.92 USD | $15.26 1.95 USD | $72.95B 9.33B USD | 6.61 | $2.28 0.29 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.4 108.54 USD |
-0.47
|
$8.2B 9.33B USD | $4.36K 4.96K USD | $95.2 108.32 USD | $95.8 109 USD | $8.2B 9.33B USD | 18.89 | $5.05 5.75 USD | |
| Wingstop WING | $334.06 — |
+2.27
|
$9.32B — | $510.89K — | $323.91 — | $335.06 — | $9.32B — | 56.14 | $5.95 — | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-1.28
|
$14.07B 9.31B USD | $14.48K 9.59K USD | $5.36 3.55 USD | $5.45 3.61 USD | $14.07B 9.31B USD | 134.50 | $0.04 0.03 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
0
|
$8.52B 9.31B USD | $1.98K 2.16K USD | $25.78 28.18 USD | $25.98 28.4 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| SPIE SA 0R8M.IL | $47.78 52.23 USD |
+1.1
|
$8.51B 9.3B USD | $257.82K 281.84K USD | $47.78 52.23 USD | $47.78 52.23 USD | $8.51B 9.3B USD | 51.93 | $0.92 1.01 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $38.05M 5.29M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.28B — | $214.2K — | $301.08 — | $306.44 — | $9.28B — | 23.87 | $12.69 — | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.74 | $5.76 — | |
| Isuzu Motors Limited 7202.T | $1,933 13.05 USD |
-0.08
|
$1.37T 9.27B USD | $4.65M 31.37K USD | $1,931 13.03 USD | $1,956 13.2 USD | $1.37T 9.27B USD | 18.26 | $105.82 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,764.5 18.66 USD |
-0.29
|
$1.37T 9.27B USD | $1.18M 7.94K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.37T 9.27B USD | 49.85 | $55.45 0.37 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,818.5 12.28 USD |
-1.84
|
$1.37T 9.27B USD | $2.74M 18.52K USD | $1,811 12.22 USD | $1,850.5 12.49 USD | $1.37T 9.27B USD | 6.80 | $267.32 1.8 USD | |
| Henry Schein HSIC | $74.16 — |
+0.28
|
$9.27B — | $736.65K — | $73.4 — | $74.64 — | $9.27B — | 23.10 | $3.21 — | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
| Raiffeisen Bank International AG RBI.VI | $25.86 28.27 USD |
-1.07
|
$8.48B 9.27B USD | $19.19K 20.97K USD | $25.76 28.16 USD | $26.1 28.53 USD | $8.48B 9.27B USD | 4.78 | $5.41 5.91 USD | |
| Shift4 Payments FOUR | $104.54 — |
+1.93
|
$9.26B — | $2.23M — | $101.81 — | $104.72 — | $9.26B — | 35.80 | $2.92 — | |
| Trelleborg AB (publ) 0NL3.IL | $371.2 36.23 USD |
+0.9
|
$94.88B 9.26B USD | $120 11.71 USD | $371.2 36.23 USD | $371.2 36.23 USD | $94.88B 9.26B USD | 28.66 | $12.95 1.26 USD | |
| BYD Electronic (International) Company BYDIF | $4.11 — |
-1.91
|
$9.26B — | $100 — | $4.34 — | $4.34 — | $9.26B — | 15.80 | $0.26 — | |
| Medibank Private Limited MPL.AX | $5.08 3.36 USD |
+1.2
|
$13.99B 9.26B USD | $5.6M 3.71M USD | $5.03 3.33 USD | $5.15 3.41 USD | $13.99B 9.26B USD | 28.22 | $0.18 0.12 USD | |
| EchoStar SATS | $32.22 — |
-1.35
|
$9.26B — | $2.46M — | $32.05 — | $33.04 — | $9.26B — | 0 | -$0.75 — | |
| ZOZO, Inc. 3092.T | $1,546.5 10.44 USD |
+0.81
|
$1.37T 9.25B USD | $2.36M 15.92K USD | $1,521.5 10.27 USD | $1,549.5 10.46 USD | $1.37T 9.25B USD | 30.36 | $50.93 0.34 USD | |
| Old Republic ORI | $37.44 — |
-0.29
|
$9.25B — | $1.45M — | $37.18 — | $37.74 — | $9.25B — | 12.19 | $3.07 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
| Indian Overseas Bank IOB.BO | $39.12 0.47 USD |
-0.69
|
$763.07B 9.23B USD | $94.3K 1.14K USD | $39.12 0.47 USD | $39.59 0.48 USD | $763.07B 9.23B USD | 22.22 | $1.76 0.02 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
+0.26
|
$290.53B 9.23B USD | $13.16M 418.13K USD | $18.75 0.6 USD | $18.95 0.6 USD | $290.53B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Marks and Spencer Group plc MAKSY | $9.11 — |
-1.62
|
$9.23B — | $1.97K — | $9.08 — | $9.44 — | $9.23B — | 23.97 | $0.38 — | |
| CAR Group Limited CAR.AX | $36.9 24.42 USD |
-0.86
|
$13.94B 9.23B USD | $607.46K 402.05K USD | $36.78 24.34 USD | $37.43 24.77 USD | $13.94B 9.23B USD | 54.26 | $0.68 0.45 USD | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.22B — | $412.82K — | $316.71 — | $325.36 — | $9.22B — | 24.51 | $13.09 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.22B — | $1.44K — | $0.4 — | $0.4 — | $9.22B — | 8.87 | $0.04 — | |
| Indian Overseas Bank IOB.NS | $39.07 0.47 USD |
-0.84
|
$761.9B 9.22B USD | $3.1M 37.53K USD | $39.04 0.47 USD | $39.64 0.48 USD | $761.9B 9.22B USD | 22.19 | $1.76 0.02 USD | |
| ASX Limited ASX.AX | $71.59 47.38 USD |
+0.58
|
$13.91B 9.21B USD | $214.21K 141.77K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.91B 9.21B USD | 28.52 | $2.51 1.66 USD | |
| Pinnacle Financial Partners PNFP | $118.59 — |
+0.37
|
$9.2B — | $372K — | $117.9 — | $119.46 — | $9.2B — | 19.28 | $6.15 — | |
| Brenntag SE BNR.DE | $58.26 63.69 USD |
+2.35
|
$8.41B 9.2B USD | $41.04K 44.86K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.41B 9.2B USD | 16.00 | $3.64 3.98 USD | |
| Daifuku DFKCY | $12.47 — |
+0.48
|
$9.17B — | $1.41K — | $12.37 — | $12.63 — | $9.17B — | 23.09 | $0.54 — | |
| The Campbell's Company CPB | $30.74 — |
-0.97
|
$9.16B — | $4.83M — | $30.22 — | $31.13 — | $9.16B — | 20.49 | $1.5 — | |
| Pegasystems PEGA | $53.54 — |
-0.72
|
$9.16B — | $1.09M — | $53.05 — | $54.58 — | $9.16B — | 49.57 | $1.08 — | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $90.61K 99.05K USD | $17.87 19.53 USD | $18 19.68 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.17 — |
+2.01
|
$9.16B — | $3.87K — | $12.15 — | $12.2 — | $9.16B — | 6.87 | $1.77 — | |
| CTP N.V. CTPNV.AS | $17.44 19.06 USD |
-0.46
|
$8.38B 9.16B USD | $4.8K 5.24K USD | $17.44 19.06 USD | $17.52 19.15 USD | $8.38B 9.16B USD | 7.64 | $2.28 2.49 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $2.28M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Rexel RXEEY | $30.96 — |
+4.63
|
$9.15B — | $934 — | $30.48 — | $31.3 — | $9.15B — | 23.27 | $1.33 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $303.54 — |
-0.74
|
$9.15B — | $135.29K — | $300.44 — | $309.85 — | $9.15B — | 12.53 | $24.22 — | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.14B — | $2.6M — | $21.58 — | $22.27 — | $9.14B — | 0 | -$0.2 — | |
| Elastic ESTC | $86.56 — |
+0.57
|
$9.14B — | $1.28M — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.98 1.11 USD |
+1.01
|
$65.69B 9.13B USD | $65.56M 9.12M USD | $7.88 1.1 USD | $8.03 1.12 USD | $65.69B 9.13B USD | 24.93 | $0.32 0.04 USD | |
| The Interpublic Group of Companies IPG | $24.69 — |
-2.64
|
$9.13B — | $9.31M — | $24.47 — | $25.08 — | $9.13B — | 18.84 | $1.31 — | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.49
|
$8.34B 9.12B USD | $3K 3.28K USD | $20.35 22.25 USD | $20.55 22.46 USD | $8.34B 9.12B USD | 22.17 | $0.92 1.01 USD | |
| Lithia Motors LAD | $350.09 — |
+1.3
|
$9.11B — | $185.99K — | $346.2 — | $351.92 — | $9.11B — | 11.05 | $31.68 — | |
| The New York Times Company NYT | $55.84 — |
-0.69
|
$9.1B — | $1.53M — | $55.72 — | $56.5 — | $9.1B — | 30.51 | $1.83 — | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| Randstad N.V. 0NW2.IL | $42 45.91 USD |
+0.96
|
$8.32B 9.1B USD | $133 145.39 USD | $41.52 45.39 USD | $42 45.91 USD | $8.32B 9.1B USD | 9.54 | $4.4 4.81 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731.5 799.63 USD |
+0.76
|
$8.32B 9.09B USD | $129 141.01 USD | $727.5 795.26 USD | $732.5 800.72 USD | $8.32B 9.09B USD | 33.37 | $21.92 23.96 USD | |
| Kesko Oyj KESKOB.HE | $20.78 22.72 USD |
-0.67
|
$8.32B 9.09B USD | $50.11K 54.78K USD | $20.72 22.65 USD | $20.92 22.87 USD | $8.32B 9.09B USD | 22.58 | $0.92 1.01 USD | |
| LONGFOR GROUP 0960.HK | $10.42 1.33 USD |
+6.44
|
$71.07B 9.09B USD | $66.11M 8.45M USD | $9.73 1.24 USD | $10.74 1.37 USD | $71.07B 9.09B USD | 6.05 | $1.72 0.22 USD | |
| ASX Limited ASXFY | $46.76 — |
+1.06
|
$9.09B — | $30 — | $46.49 — | $46.71 — | $9.09B — | 28.51 | $1.64 — | |
| Grifols, S.A. 0RDU.IL | $11.69 12.78 USD |
+2.7
|
$8.31B 9.08B USD | $3.26K 3.56K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.31B 9.08B USD | 73.06 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $9.44 10.32 USD |
+2.22
|
$8.29B 9.06B USD | $102 111.5 USD | $9.27 10.14 USD | $9.44 10.32 USD | $8.29B 9.06B USD | 8.82 | $1.07 1.17 USD | |
| Autoliv ALV | $117.17 — |
+1.34
|
$9.06B — | $751.25K — | $116.48 — | $117.79 — | $9.06B — | 13.53 | $8.66 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.14 1.07 USD |
+1.31
|
$288.38B 9.06B USD | $61.65M 1.94M USD | $33.98 1.07 USD | $34.58 1.09 USD | $288.38B 9.06B USD | 10.34 | $3.3 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| ENN Energy Holdings Limited XNGSY | $32.55 — |
+0.37
|
$9.05B — | $130 — | $32.42 — | $32.55 — | $9.05B — | 10.92 | $2.98 — | |
| Zangge Mining Company Limited 000408.SZ | $41.43 5.76 USD |
-0.31
|
$65.05B 9.05B USD | $5.04M 701.27K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.05B 9.05B USD | 23.27 | $1.78 0.25 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $200.51K 219.18K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Bilibili Inc. 9626.HK | $171.1 21.88 USD |
-1.55
|
$70.63B 9.03B USD | $4.21M 537.96K USD | $167.7 21.44 USD | $172.7 22.08 USD | $70.63B 9.03B USD | 0 | -$1.58 -0.2 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.66
|
$13.64B 9.03B USD | $10.34M 6.85M USD | $3 1.99 USD | $3.06 2.03 USD | $13.64B 9.03B USD | 0 | -$0.08 -0.05 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.64 7.83 USD |
-3.09
|
$44.52B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52B 9.02B USD | 8.06 | $4.79 0.97 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.66 4 USD |
+5.75
|
$8.25B 9.02B USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $8.25B 9.02B USD | 15.91 | $0.23 0.25 USD | |
| Rexford Industrial Realty REXR | $36.73 — |
-0.6
|
$9.01B — | $2.42M — | $36.62 — | $37.26 — | $9.01B — | 29.86 | $1.23 — | |
| Daifuku Co., Ltd. 6383.T | $3,631 24.51 USD |
-0.22
|
$1.34T 9.01B USD | $1.17M 7.87K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.34T 9.01B USD | 23.09 | $157.2 1.06 USD | |
| Skanska AB (publ) SKA-B.ST | $224.3 21.89 USD |
+0.45
|
$92.3B 9.01B USD | $39.19K 3.82K USD | $223.7 21.84 USD | $225 21.96 USD | $92.3B 9.01B USD | 15.06 | $14.89 1.45 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.4 8.11 USD |
-0.86
|
$70.45B 9.01B USD | $1.92M 246.02K USD | $63.3 8.09 USD | $64.4 8.23 USD | $70.45B 9.01B USD | 10.83 | $5.85 0.75 USD | |
| Floor & Decor FND | $83.49 — |
+1.82
|
$8.98B — | $1.66M — | $82.03 — | $83.93 — | $8.98B — | 44.17 | $1.89 — | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.3
|
$8.98B — | $553 — | $62.55 — | $63.21 — | $8.98B — | 7.42 | $8.51 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.93 5.27 USD |
-1.17
|
$64.54B 8.97B USD | $33.13M 4.61M USD | $37.81 5.26 USD | $38.68 5.38 USD | $64.54B 8.97B USD | 13.74 | $2.76 0.38 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.12 1.09 USD |
-0.39
|
$42.19B 8.97B USD | $958.2K 203.74K USD | $5.04 1.07 USD | $5.2 1.11 USD | $42.19B 8.97B USD | 23.27 | $0.22 0.05 USD | |
| Masimo MASI | $165.41 — |
+1.88
|
$8.97B — | $389.09K — | $162.16 — | $166.16 — | $8.97B — | 0 | -$5.46 — | |
| Kimco Realty Corporation 0JR1.L | $21.19 — |
+0.48
|
$8.96B — | $18K — | $21.1 — | $21.21 — | $8.96B — | 12.87 | $1.65 — | |
| Lundin Mining Corporation LUN.TO | $14.11 10.47 USD |
-2.69
|
$12.08B 8.96B USD | $2.1M 1.56M USD | $14.08 10.45 USD | $14.51 10.77 USD | $12.08B 8.96B USD | 88.18 | $0.16 0.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.78 104.47 USD |
+0.69
|
$12.08B 8.96B USD | $98.38K 73K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.56 | $2.25 1.67 USD | |
| Range Resources RRC | $37.47 — |
-2.52
|
$8.95B — | $3.16M — | $37.41 — | $38.43 — | $8.95B — | 33.75 | $1.11 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| GANFENGLITHIUM 1772.HK | $24.6 3.15 USD |
-1.6
|
$69.92B 8.94B USD | $6.49M 829.98K USD | $24.3 3.11 USD | $25.15 3.22 USD | $69.92B 8.94B USD | 0 | -$1.08 -0.1 USD | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.93B — | $9.46K — | $22.85 — | $23.06 — | $8.93B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.93B — | $7.11M — | $12.58 — | $12.85 — | $8.93B — | 0 | -$8.26 — | |
| Generac GNRC | $150.92 — |
+1.15
|
$8.92B — | $519.04K — | $148.82 — | $151.99 — | $8.92B — | 26.33 | $5.73 — | |
| Harmony Gold Mining Company HMY | $14.33 — |
+1.99
|
$8.92B — | $2.72M — | $13.96 — | $14.41 — | $8.92B — | 15.40 | $0.93 — | |
| Birkenstock Holding BIRK | $48.48 — |
+0.29
|
$8.92B — | $1.48M — | $47.92 — | $48.61 — | $8.92B — | 30.49 | $1.59 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||