Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makita
MKTAY
US
|
$33.30 — |
-0.24
|
$8.58B — | $677.00 — | $33.27 — | $33.55 — | $8.58B — | 16.48 | $2.02 — |
|
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.32 32.89 USD |
-3.88
|
CA$11.56B 8.58B USD | CA$1.18M 878.18K USD | CA$44.22 32.81 USD | CA$46.16 34.25 USD | CA$11.56B 8.58B USD | 11.16 | CA$3.97 2.95 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.70 10.51 USD |
+0.65
|
SEK 87.87B 8.58B USD | SEK 142.86K 13.94K USD | SEK 106.00 10.35 USD | SEK 108.20 10.56 USD | SEK 87.87B 8.58B USD | 13.68 | SEK 7.87 0.77 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,430.00 0.09 USD |
-0.69
|
IDR 134.01T 8.56B USD | IDR 57.40M 3.67K USD | IDR 1,415.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 134.01T 8.56B USD | 56.63 | IDR 25.25 0.001 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.90 12.19 USD |
-0.72
|
SEK 87.72B 8.56B USD | SEK 3.03M 295.56K USD | SEK 124.10 12.11 USD | SEK 126.40 12.34 USD | SEK 87.72B 8.56B USD | 40.68 | SEK 3.07 0.3 USD | ||
Edenred SE
0MUM.IL
GB
|
€25.91 29.91 USD |
-3.21
|
€7.40B 8.55B USD | €1.44K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.55B USD | 16.39 | €1.58 1.82 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.32 0.85 USD |
+0.69
|
₹706.37B 8.55B USD | ₹3.44M 41.65K USD | ₹68.79 0.83 USD | ₹70.82 0.86 USD | ₹706.37B 8.55B USD | 18.60 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.29 0.85 USD |
+0.41
|
₹706.07B 8.54B USD | ₹235.23K 2.85K USD | ₹68.79 0.83 USD | ₹70.82 0.86 USD | ₹706.07B 8.54B USD | 18.59 | ₹3.78 0.05 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$751.88K 429.08K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Zeta Global
ZETA
US
|
$33.98 — |
+1.37
|
$8.53B — | $3.10M — | $32.84 — | $34.02 — | $8.53B — | 0 | -$0.01 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥634 3.91 USD |
-0.13
|
¥1T 8.53B USD | ¥9M 52.45K USD | ¥627 3.87 USD | ¥640 3.95 USD | ¥1T 8.53B USD | 0 | -¥30 -0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 188.40 18.07 USD |
-1.28
|
NOK 88.76B 8.51B USD | NOK 1.10K 105.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 88.76B 8.51B USD | 32.37 | NOK 5.82 0.56 USD | ||
Cytokinetics
CYTK
US
|
$61.23 — |
-1.76
|
$8.51B — | $985.63K — | $60.89 — | $62.36 — | $8.51B — | 0 | -$7.22 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥149.07 21.99 USD |
-5.88
|
CN¥57.64B 8.51B USD | CN¥12.24M 1.81M USD | CN¥145.00 21.39 USD | CN¥156.00 23.02 USD | CN¥57.64B 8.51B USD | 104.97 | CN¥1.42 0.21 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.54M 303.29K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$292.49M 9.29M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,812 11.17 USD |
+2.14
|
¥1T 8.48B USD | ¥2M 12.03K USD | ¥1,764 10.88 USD | ¥1,813 11.18 USD | ¥1T 8.48B USD | 11.51 | ¥157 0.97 USD | ||
SalMar
SALRY
US
|
$15.63 — |
+1.61
|
$8.47B — | $248.00 — | $15.52 — | $15.58 — | $8.47B — | 38.12 | $0.41 — |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,854 36.1 USD |
+0.45
|
¥1T 8.47B USD | ¥458K 2.83K USD | ¥5,776 35.62 USD | ¥5,858 36.12 USD | ¥1T 8.47B USD | 75.76 | ¥77 0.48 USD | ||
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.20 1.65 USD |
-2.1
|
CN¥57.41B 8.47B USD | CN¥40.39M 5.96M USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥57.41B 8.47B USD | 38.62 | CN¥0.29 0.04 USD | ||
Porsche Automobil
POAHY
US
|
$2.71 — |
-2.17
|
$8.47B — | $58.20K — | $2.70 — | $2.72 — | $8.47B — | 67.75 | $0.04 — |
|
|
Viasat
VSAT
US
|
$61.47 — |
+4.19
|
$8.47B — | $5.12M — | $58.04 — | $61.93 — | $8.47B — | 0 | -$0.21 — |
|
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.50 3.76 USD |
+0.99
|
CN¥57.35B 8.46B USD | CN¥15.56M 2.3M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.35B 8.46B USD | 7.04 | CN¥3.62 0.53 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,029.00 150.87 USD |
-1.25
|
DKK 57.64B 8.45B USD | DKK 90.66K 13.29K USD | DKK 1,022.00 149.85 USD | DKK 1,042.00 152.78 USD | DKK 57.64B 8.45B USD | 12.03 | DKK 85.52 12.54 USD | ||
Mohawk Industries
MHK
US
|
$124.72 — |
-3.09
|
$8.45B — | $967.83K — | $122.23 — | $125.61 — | $8.45B — | 16.51 | $7.55 — |
|
|
Primerica
PRI
US
|
$274.43 — |
-3.95
|
$8.45B — | $193.83K — | $273.75 — | $284.25 — | $8.45B — | 11.02 | $24.90 — |
|
|
InterDigital
IDCC
US
|
$327.28 — |
-1.44
|
$8.45B — | $136.25K — | $325.89 — | $331.56 — | $8.45B — | 38.23 | $8.56 — |
|
|
Valmont Industries
VMI
US
|
$435.01 — |
-0.2
|
$8.45B — | $191.88K — | $428.32 — | $438.96 — | $8.45B — | 16.97 | $25.62 — |
|
|
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.99 5.61 USD |
+2.04
|
CN¥57.23B 8.44B USD | CN¥6.19M 913.16K USD | CN¥37.14 5.48 USD | CN¥38.08 5.62 USD | CN¥57.23B 8.44B USD | 122.54 | CN¥0.31 0.05 USD | ||
TTM
TTMI
US
|
$80.11 — |
+8.42
|
$8.44B — | $8.57M — | $73.56 — | $80.57 — | $8.44B — | 32.04 | $2.50 — |
|
|
Morningstar
MORN
US
|
$224.89 — |
+0.7
|
$8.44B — | $280.56K — | $221.03 — | $225.29 — | $8.44B — | 21.39 | $10.51 — |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.73 1.22 USD |
-0.35
|
MYR 39.63B 8.43B USD | MYR 2.45M 520.39K USD | MYR 5.51 1.17 USD | MYR 5.80 1.23 USD | MYR 39.63B 8.43B USD | 13.32 | MYR 0.43 0.09 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.10 15.43 USD |
-4.5
|
SEK 86.32B 8.43B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.32B 8.43B USD | 18.23 | SEK 8.67 0.85 USD | ||
Makita Corporation
6586.T
JP
|
¥5,283 32.58 USD |
+1.21
|
¥1T 8.39B USD | ¥395K 2.44K USD | ¥5,230 32.25 USD | ¥5,298 32.67 USD | ¥1T 8.39B USD | 16.94 | ¥312 1.92 USD | ||
SPIE SA
0R8M.IL
GB
|
€40.76 47.05 USD |
+0.42
|
€7.26B 8.38B USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €7.26B 8.38B USD | 44.30 | €0.92 1.06 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,448 8.93 USD |
+0.21
|
¥1T 8.38B USD | ¥1M 8.22K USD | ¥1,432 8.83 USD | ¥1,472 9.08 USD | ¥1T 8.38B USD | 14.12 | ¥103 0.63 USD | ||
A. O. Smith
AOS
US
|
$61.65 — |
-1.31
|
$8.38B — | $1.42M — | $61.03 — | $62.40 — | $8.38B — | 17.17 | $3.59 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$50.45 37.44 USD |
-2.76
|
CA$11.29B 8.37B USD | CA$570.85K 423.61K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.29B 8.37B USD | 52.01 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.00 25.97 USD |
-0.06
|
CA$11.26B 8.36B USD | CA$950.73K 705.5K USD | CA$33.64 24.96 USD | CA$35.06 26.02 USD | CA$11.26B 8.36B USD | 39.32 | CA$0.89 0.66 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$2.31K 1.61K USD | A$4.50 3.14 USD | A$4.55 3.18 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
SentinelOne
S
US
|
$24.00 — |
+6.67
|
$8.35B — | $18.42M — | $22.31 — | $24.07 — | $8.35B — | 0 | -$1.00 — |
|
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.57 97.63 USD |
+0.03
|
CA$11.26B 8.35B USD | CA$139.89K 103.81K USD | CA$129.30 95.95 USD | CA$131.84 97.83 USD | CA$11.26B 8.35B USD | 44.15 | CA$2.98 2.21 USD | ||
Prosperity Bancshares
PB
US
|
$69.50 — |
-0.5
|
$8.35B — | $677.06K — | $69.03 — | $70.11 — | $8.35B — | 12.02 | $5.78 — |
|
|
Randstad N.V.
RAND.AS
NL
|
€41.23 47.59 USD |
+1.43
|
€7.23B 8.35B USD | €645.10K 744.66K USD | €40.29 46.51 USD | €41.60 48.02 USD | €7.23B 8.35B USD | 21.36 | €1.93 2.23 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
0
|
SGD 11.14B 8.35B USD | SGD 15.55M 11.65M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Sanmina
SANM
US
|
$155.71 — |
+0.8
|
$8.35B — | $1.12M — | $151.22 — | $158.53 — | $8.35B — | 27.85 | $5.59 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€8.81 10.17 USD |
+0.19
|
€7.22B 8.34B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €7.22B 8.34B USD | 16.61 | €0.53 0.61 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.52 5.24 USD |
-2.15
|
CN¥56.39B 8.32B USD | CN¥20.04M 2.96M USD | CN¥34.90 5.15 USD | CN¥36.48 5.38 USD | CN¥56.39B 8.32B USD | 15.92 | CN¥2.23 0.33 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.14 11.7 USD |
+1.52
|
€7.21B 8.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.21B 8.32B USD | 63.37 | €0.16 0.18 USD | ||
Renault
RNLSY
US
|
$5.75 — |
-3.2
|
$8.32B — | $19.88K — | $5.70 — | $5.75 — | $8.32B — | 7.56 | $0.76 — |
|
|
Agree Realty
ADC
US
|
$66.70 — |
-0.55
|
$8.32B — | $1.45M — | $66.24 — | $67.53 — | $8.32B — | 34.38 | $1.94 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.55 7.81 USD |
-1.46
|
R$41.02B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.02B 8.31B USD | 11.75 | R$3.28 0.66 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.37 8.5 USD |
-0.24
|
€7.20B 8.31B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.20B 8.31B USD | 22.31 | €0.33 0.38 USD | ||
Corteva
CTVA
US
|
$12.45 — |
-3.19
|
$8.31B — | $14.70M — | $12.38 — | $12.73 — | $8.31B — | 7.68 | $1.62 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$371.99K 276.04K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
Western Alliance Bancorporation
WAL
US
|
$76.12 — |
-0.72
|
$8.30B — | $915.06K — | $75.20 — | $77.31 — | $8.30B — | 8.43 | $9.02 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €180.66K 208.54K USD | €41.10 47.44 USD | €42.00 48.48 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
TG Therapeutics
TGTX
US
|
$54.17 — |
+1.9
|
$8.29B — | $1.98M — | $51.83 — | $55.76 — | $8.29B — | 19.69 | $2.75 — |
|
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.52 0.96 USD |
+1.9
|
HK$64.82B 8.29B USD | HK$2.62M 334.74K USD | HK$7.30 0.93 USD | HK$7.55 0.96 USD | HK$64.82B 8.29B USD | 10.59 | HK$0.71 0.09 USD | ||
Vista Energy
VIST
US
|
$74.84 — |
+5.99
|
$8.28B — | $1.26M — | $71.24 — | $75.01 — | $8.28B — | 9.89 | $7.56 — |
|
|
Hanover Insurance
THG
US
|
$237.73 — |
-0.78
|
$8.28B — | $243.44K — | $235.88 — | $239.72 — | $8.28B — | 11.38 | $20.89 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.40 62.8 USD |
+2.35
|
€7.17B 8.27B USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €7.17B 8.27B USD | 17.54 | €3.10 3.58 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.56 8.95 USD |
-3.56
|
SAR 30.97B 8.26B USD | SAR 2.00M 532.22K USD | SAR 33.20 8.86 USD | SAR 34.80 9.28 USD | SAR 30.97B 8.26B USD | 4.66 | SAR 7.19 1.92 USD | ||
Eldorado Gold
EGO
US
|
$31.67 — |
-3.77
|
$8.26B — | $2.94M — | $31.57 — | $32.99 — | $8.26B — | 11.03 | $2.87 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$464.87 27.53 USD |
-0.79
|
MX$139.46B 8.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$139.46B 8.26B USD | 13.97 | MX$33.27 1.97 USD | ||
Autoliv
ALV
US
|
$114.67 — |
-3.54
|
$8.26B — | $2.19M — | $110.00 — | $116.95 — | $8.26B — | 13.53 | $8.47 — |
|
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.76 6.46 USD |
-1.4
|
CN¥55.96B 8.26B USD | CN¥13.79M 2.03M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥55.96B 8.26B USD | 109.39 | CN¥0.40 0.06 USD | ||
UGI
UGI
US
|
$38.49 — |
-0.31
|
$8.26B — | $1.34M — | $38.45 — | $39.03 — | $8.26B — | 12.78 | $3.01 — |
|
|
Westlake
WLK
US
|
$64.56 — |
+0.65
|
$8.25B — | $1.03M — | $63.50 — | $65.29 — | $8.25B — | 0 | -$9.58 — |
|
|
Ultrapar Participações
UGP
US
|
$7.74 — |
-0.77
|
$8.25B — | $4.46M — | $7.64 — | $7.80 — | $8.25B — | 12.48 | $0.62 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.42 4.05 USD |
+0.48
|
CN¥55.90B 8.25B USD | CN¥28.33M 4.18M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥55.90B 8.25B USD | 14.35 | CN¥1.91 0.28 USD | ||
NIO
NIO
US
|
$3.29 — |
-0.6
|
$8.24B — | $22.21M — | $3.29 — | $3.41 — | $8.24B — | 0 | -$0.25 — |
|
|
Saab AB (publ)
0GWL.IL
GB
|
SEK 638.20 62.3 USD |
+0.78
|
SEK 84.36B 8.24B USD | SEK 269.00K 26.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.36B 8.24B USD | 29.28 | SEK 21.79 2.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.29 2.55 USD |
-0.86
|
CN¥55.79B 8.23B USD | CN¥10.83M 1.6M USD | CN¥17.12 2.53 USD | CN¥17.48 2.58 USD | CN¥55.79B 8.23B USD | 15.86 | CN¥1.09 0.16 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 170.40 16.63 USD |
+1.49
|
SEK 84.30B 8.23B USD | SEK 375.69K 36.67K USD | SEK 166.20 16.22 USD | SEK 171.70 16.76 USD | SEK 84.30B 8.23B USD | 11.29 | SEK 15.08 1.47 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.57 7.58 USD |
-1.05
|
€7.13B 8.23B USD | €1.60M 1.84M USD | €6.50 7.5 USD | €6.62 7.64 USD | €7.13B 8.23B USD | 13.14 | €0.50 0.58 USD | ||
Dropbox
DBX
US
|
$37.83 — |
+0.93
|
$8.23B — | $3.11M — | $37.01 — | $37.87 — | $8.23B — | 20.90 | $1.81 — |
|
|
Oshkosh
OSK
US
|
$131.70 — |
-1.93
|
$8.21B — | $408.00K — | $129.61 — | $132.75 — | $8.21B — | 15.08 | $8.73 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.21B — | $30.30K — | $0.19 — | $0.19 — | $8.21B — | 19.00 | $0.01 — | ||
InPost
INPOY
US
|
$8.21 — |
-0.34
|
$8.21B — | $193.00 — | $8.20 — | $8.20 — | $8.21B — | 68.41 | $0.12 — |
|
|
Kinsale Capital
KNSL
US
|
$364.49 — |
-6.69
|
$8.20B — | $655.42K — | $354.35 — | $380.27 — | $8.20B — | 15.88 | $22.95 — |
|
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.10 1.99 USD |
-0.55
|
₹677.82B 8.2B USD | ₹212.46K 2.57K USD | ₹162.20 1.96 USD | ₹165.15 2 USD | ₹677.82B 8.2B USD | 26.51 | ₹6.19 0.07 USD | ||
KT
KT
US
|
$17.32 — |
-0.74
|
$8.20B — | $2.03M — | $17.18 — | $17.39 — | $8.20B — | 9.41 | $1.84 — |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$6.00 3.42 USD |
-1.32
|
NZ$14.36B 8.2B USD | NZ$164.45K 93.85K USD | NZ$6.00 3.42 USD | NZ$6.05 3.45 USD | NZ$14.36B 8.2B USD | 11.11 | NZ$0.54 0.31 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 10.93B 8.19B USD | SGD 19.72M 14.78M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,891.60 22.89 USD |
+1.03
|
₹676.58B 8.19B USD | ₹178.57K 2.16K USD | ₹1,842.60 22.29 USD | ₹1,898.80 22.97 USD | ₹676.58B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹163.79 1.98 USD |
-0.33
|
₹676.54B 8.18B USD | ₹6.05M 73.19K USD | ₹162.11 1.96 USD | ₹165.15 2 USD | ₹676.54B 8.18B USD | 15.84 | ₹10.34 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 507.90K 14.29K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 512.12K 14.41K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.45 1.69 USD |
+1.6
|
CN¥55.41B 8.17B USD | CN¥16.31M 2.41M USD | CN¥11.18 1.65 USD | CN¥11.46 1.69 USD | CN¥55.41B 8.17B USD | 54.52 | CN¥0.21 0.03 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.02 — |
-0.58
|
$8.17B — | $871.82K — | $56.56 — | $58.38 — | $8.17B — | 0 | -$2.28 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.01 8.56 USD |
-1.84
|
CN¥55.38B 8.17B USD | CN¥11.33M 1.67M USD | CN¥57.51 8.49 USD | CN¥59.56 8.79 USD | CN¥55.38B 8.17B USD | 59.19 | CN¥0.98 0.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.56 4.8 USD |
-5.4
|
CN¥55.34B 8.17B USD | CN¥63.02M 9.3M USD | CN¥31.88 4.7 USD | CN¥34.88 5.15 USD | CN¥55.34B 8.17B USD | 250.46 | CN¥0.13 0.02 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.33 0.3 USD |
+0.65
|
HK$63.86B 8.16B USD | HK$556.21K 71.12K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$63.86B 8.16B USD | 4.74 | HK$0.49 0.06 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$14.30B 8.16B USD | NZ$1.11M 635.99K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD | ||
ANA
ALNPY
US
|
$3.83 — |
+6.09
|
$8.16B — | $44.00 — | $3.61 — | $3.61 — | $8.16B — | 9.34 | $0.41 — |
|
|
KBC Ancora SA
KBCA.BR
BE
|
€91.60 105.74 USD |
+0.88
|
€7.05B 8.14B USD | €106.03K 122.39K USD | €90.80 104.81 USD | €92.10 106.31 USD | €7.05B 8.14B USD | 18.21 | €5.03 5.81 USD | ||
Alstom
ALSMY
US
|
$1.76 — |
+1.73
|
$8.14B — | $97.27K — | $1.75 — | $1.76 — | $8.14B — | 25.14 | $0.07 — |
|
|
IDACORP
IDA
US
|
$140.68 — |
-0.97
|
$8.14B — | $542.07K — | $139.94 — | $141.98 — | $8.14B — | 23.33 | $6.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
