Sonuç Sayfası 35 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mueller Industries MLI | $84.83 — |
+1.9
|
$9.39B — | $819.61K — | $83.48 — | $84.86 — | $9.39B — | 15.17 | $5.59 — | |
| EchoStar SATS | $32.22 — |
-1.35
|
$9.39B — | $2.46M — | $32.05 — | $33.04 — | $9.39B — | 0 | -$0.75 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $2.2K 215.14 USD | $0 0 USD | $0 0 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| Asahi Kasei Corporation 3407.T | $1,023 6.91 USD |
+0.2
|
$1.39T 9.38B USD | $1.73M 11.69K USD | $1,012 6.83 USD | $1,024.5 6.92 USD | $1.39T 9.38B USD | 10.44 | $97.91 0.66 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
+0.21
|
$73.34B 9.38B USD | $183.78K 23.5K USD | $23.85 3.05 USD | $24.3 3.11 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $106.96 13.68 USD |
-1.44
|
$73.33B 9.38B USD | $41.52K 5.31K USD | $106.68 13.64 USD | $108.8 13.91 USD | $73.33B 9.38B USD | 8.93 | $11.97 1.53 USD | |
| The Interpublic Group of Companies IPG | $24.69 — |
-2.64
|
$9.38B — | $9.31M — | $24.47 — | $25.08 — | $9.38B — | 19.28 | $1.28 — | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.61
|
$9.37B — | $3.54K — | $13.11 — | $13.19 — | $9.37B — | 17.35 | $0.76 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.37B — | $7.37M — | $13.49 — | $13.87 — | $9.37B — | 13.17 | $1.03 — | |
| Raiffeisen Bank International AG RBI.VI | $26.14 28.57 USD |
+1.08
|
$8.57B 9.37B USD | $226.18K 247.24K USD | $25.94 28.36 USD | $26.4 28.86 USD | $8.57B 9.37B USD | 4.77 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.85 109.06 USD |
+1.54
|
$8.23B 9.37B USD | $40.24K 45.78K USD | $94.6 107.63 USD | $95.85 109.06 USD | $8.23B 9.37B USD | 18.68 | $5.13 5.84 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.75 — |
+1.26
|
$9.36B — | $16.32K — | $86.18 — | $86.75 — | $9.36B — | 0 | -$12.58 — | |
| ANA Holdings Inc. 9202.T | $2,948.5 19.9 USD |
+0.12
|
$1.39T 9.35B USD | $807.7K 5.45K USD | $2,936.5 19.82 USD | $2,953 19.93 USD | $1.39T 9.35B USD | 10.14 | $290.67 1.96 USD | |
| Western Alliance Bancorporation WAL | $84.63 — |
-0.01
|
$9.34B — | $645.04K — | $84.09 — | $86.06 — | $9.34B — | 11.62 | $7.28 — | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.34B — | $2.6M — | $21.58 — | $22.27 — | $9.34B — | 0 | -$0.2 — | |
| Marks and Spencer Group plc MAKSY | $9.11 — |
-1.62
|
$9.34B — | $1.97K — | $9.08 — | $9.44 — | $9.34B — | 23.97 | $0.38 — | |
| ICL ICL | $7.23 — |
+2.55
|
$9.33B — | $879.92K — | $7.09 — | $7.23 — | $9.33B — | 22.59 | $0.32 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.93
|
$67.06B 9.32B USD | $12.96M 1.8M USD | $21.6 3 USD | $21.88 3.04 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Indian Overseas Bank IOB.NS | $39.52 0.48 USD |
+0.3
|
$770.68B 9.32B USD | $1.67M 20.15K USD | $39.34 0.48 USD | $39.64 0.48 USD | $770.68B 9.32B USD | 22.45 | $1.76 0.02 USD | |
| Wingstop WING | $334.06 — |
+2.27
|
$9.32B — | $510.89K — | $323.91 — | $335.06 — | $9.32B — | 56.14 | $5.95 — | |
| Acuity AYI | $302.95 — |
-0.38
|
$9.32B — | $214.2K — | $301.08 — | $306.44 — | $9.32B — | 23.98 | $12.63 — | |
| JIANGXI COPPER 600362.SS | $23.03 3.2 USD |
+0.52
|
$67.02B 9.32B USD | $15.48M 2.15M USD | $22.85 3.18 USD | $23.14 3.22 USD | $67.02B 9.32B USD | 11.07 | $2.08 0.29 USD | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-1.28
|
$14.07B 9.31B USD | $13.84K 9.16K USD | $5.36 3.55 USD | $5.45 3.61 USD | $14.07B 9.31B USD | 134.50 | $0.04 0.03 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.98 28.4 USD |
-0.08
|
$8.52B 9.31B USD | $24.98K 27.3K USD | $25.98 28.4 USD | $26.38 28.84 USD | $8.52B 9.31B USD | 4.74 | $5.47 5.98 USD | |
| Boliden AB (publ) 0YAL.IL | $300 29.28 USD |
-1.35
|
$95.33B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.33B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| JIANGXI COPPER 0358.HK | $15.04 1.92 USD |
-0.27
|
$72.75B 9.3B USD | $5.87M 750.7K USD | $15.02 1.92 USD | $15.26 1.95 USD | $72.75B 9.3B USD | 6.59 | $2.28 0.29 USD | |
| Medibank Private Limited MPL.AX | $5.1 3.38 USD |
+1.59
|
$14.05B 9.3B USD | $2.71M 1.79M USD | $5.03 3.33 USD | $5.15 3.41 USD | $14.05B 9.3B USD | 28.33 | $0.18 0.12 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
0
|
$768.34B 9.3B USD | $42.81K 517.91 USD | $39.35 0.48 USD | $39.59 0.48 USD | $768.34B 9.3B USD | 22.38 | $1.76 0.02 USD | |
| ZHONGJIN GOLD 600489.SS | $13.78 1.92 USD |
0
|
$66.8B 9.29B USD | $20.65M 2.87M USD | $13.73 1.91 USD | $13.92 1.94 USD | $66.8B 9.29B USD | 18.37 | $0.75 0.1 USD | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.29B — | $1.19M — | $79.54 — | $81.94 — | $9.29B — | 10.23 | $7.84 — | |
| Isuzu Motors Limited 7202.T | $1,934.5 13.06 USD |
0
|
$1.37T 9.28B USD | $2.65M 17.86K USD | $1,932.5 13.04 USD | $1,956 13.2 USD | $1.37T 9.28B USD | 18.28 | $105.82 0.71 USD | |
| Old Republic ORI | $37.44 — |
-0.29
|
$9.28B — | $1.45M — | $37.18 — | $37.74 — | $9.28B — | 12.23 | $3.06 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,820.5 12.29 USD |
-1.73
|
$1.37T 9.28B USD | $869.4K 5.87K USD | $1,817 12.27 USD | $1,850.5 12.49 USD | $1.37T 9.28B USD | 6.81 | $267.32 1.8 USD | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.67 | $5.78 — | |
| Henry Schein HSIC | $74.16 — |
+0.28
|
$9.27B — | $736.65K — | $73.4 — | $74.64 — | $9.27B — | 23.03 | $3.22 — | |
| Medpace MEDP | $320.95 — |
-0.48
|
$9.27B — | $412.82K — | $316.71 — | $325.36 — | $9.27B — | 24.63 | $13.03 — | |
| BYD Electronic (International) Company BYDIF | $4.11 — |
-1.91
|
$9.26B — | $100 — | $4.34 — | $4.34 — | $9.26B — | 15.80 | $0.26 — | |
| MonotaRO Co., Ltd. 3064.T | $2,759.5 18.63 USD |
-0.47
|
$1.37T 9.26B USD | $535.8K 3.62K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.37T 9.26B USD | 49.76 | $55.45 0.37 USD | |
| The Campbell's Company CPB | $30.74 — |
-0.97
|
$9.25B — | $4.83M — | $30.22 — | $31.13 — | $9.25B — | 20.77 | $1.48 — | |
| CAR Group Limited CAR.AX | $36.93 24.44 USD |
-0.78
|
$13.95B 9.24B USD | $203.18K 134.47K USD | $36.78 24.34 USD | $37.43 24.77 USD | $13.95B 9.24B USD | 54.30 | $0.68 0.45 USD | |
| Pegasystems PEGA | $53.54 — |
-0.72
|
$9.23B — | $1.09M — | $53.05 — | $54.58 — | $9.23B — | 50.03 | $1.07 — | |
| ASX Limited ASX.AX | $71.72 47.47 USD |
+0.76
|
$13.94B 9.22B USD | $106.3K 70.36K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.94B 9.22B USD | 28.57 | $2.51 1.66 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.29 11.86 USD |
+1.68
|
$66.31B 9.22B USD | $36.18M 5.03M USD | $84.11 11.69 USD | $88.53 12.31 USD | $66.31B 9.22B USD | 47.38 | $1.8 0.25 USD | |
| Lundin Mining Corporation LUN.TO | $14.11 10.47 USD |
-2.69
|
$12.41B 9.21B USD | $2.1M 1.56M USD | $14.08 10.45 USD | $14.51 10.77 USD | $12.41B 9.21B USD | 88.18 | $0.16 0.12 USD | |
| ZOZO, Inc. 3092.T | $1,538.5 10.39 USD |
+0.29
|
$1.36T 9.21B USD | $680.9K 4.6K USD | $1,521.5 10.27 USD | $1,546.5 10.44 USD | $1.36T 9.21B USD | 30.20 | $50.93 0.34 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $165.74K 181.18K USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| CTP N.V. CTPNV.AS | $17.52 19.15 USD |
-0.34
|
$8.41B 9.2B USD | $100.9K 110.3K USD | $17.46 19.09 USD | $17.72 19.37 USD | $8.41B 9.2B USD | 7.71 | $2.27 2.48 USD | |
| Aurora Innovation AUR | $5.36 — |
+3.08
|
$9.2B — | $12.92M — | $5.21 — | $5.38 — | $9.2B — | 0 | -$0.48 — | |
| The New York Times Company NYT | $55.84 — |
-0.69
|
$9.2B — | $1.53M — | $55.72 — | $56.5 — | $9.2B — | 30.85 | $1.81 — | |
| Pinnacle Financial Partners PNFP | $118.59 — |
+0.37
|
$9.2B — | $372K — | $117.9 — | $119.46 — | $9.2B — | 19.28 | $6.15 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $146 4.59 USD |
+3.91
|
$292.72B 9.19B USD | $20.79M 652.98K USD | $140.4 4.41 USD | $146.6 4.6 USD | $292.72B 9.19B USD | 16.25 | $8.98 0.28 USD | |
| Range Resources RRC | $37.47 — |
-2.52
|
$9.19B — | $3.16M — | $37.41 — | $38.43 — | $9.19B — | 34.69 | $1.08 — | |
| China Steel Corporation 2002.TW | $18.85 0.6 USD |
-0.26
|
$288.99B 9.18B USD | $9.37M 297.8K USD | $18.75 0.6 USD | $18.95 0.6 USD | $288.99B 9.18B USD | 171.36 | $0.11 0.003 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $1.37K 133.53 USD | $0 0 USD | $0 0 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Daifuku DFKCY | $12.47 — |
+0.48
|
$9.17B — | $1.41K — | $12.37 — | $12.63 — | $9.17B — | 23.09 | $0.54 — | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
-0.24
|
$8.38B 9.16B USD | $8.88K 9.7K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.38B 9.16B USD | 22.28 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.92 22.87 USD |
-0.38
|
$8.37B 9.15B USD | $271.51K 296.79K USD | $20.92 22.87 USD | $21.08 23.04 USD | $8.37B 9.15B USD | 22.73 | $0.92 1.01 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $2.28M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Rexel RXEEY | $30.96 — |
+4.63
|
$9.14B — | $934 — | $30.48 — | $31.3 — | $9.14B — | 23.27 | $1.33 — | |
| Elastic ESTC | $86.56 — |
+0.57
|
$9.14B — | $1.28M — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.56
|
$9.13B — | $1.44K — | $0.4 — | $0.4 — | $9.13B — | 8.87 | $0.04 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+0.89
|
$65.61B 9.12B USD | $26.77M 3.72M USD | $7.88 1.1 USD | $7.98 1.11 USD | $65.61B 9.12B USD | 24.90 | $0.32 0.04 USD | |
| Lithia Motors LAD | $350.09 — |
+1.3
|
$9.11B — | $185.99K — | $346.2 — | $351.92 — | $9.11B — | 10.90 | $32.1 — | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| South32 Limited S32.AX | $3.06 2.03 USD |
+1.32
|
$13.73B 9.09B USD | $5.96M 3.95M USD | $3 1.99 USD | $3.06 2.03 USD | $13.73B 9.09B USD | 0 | -$0.08 -0.05 USD | |
| Shift4 Payments FOUR | $104.54 — |
+1.93
|
$9.09B — | $2.23M — | $101.81 — | $104.72 — | $9.09B — | 35.08 | $2.98 — | |
| ASX Limited ASXFY | $46.76 — |
+1.06
|
$9.09B — | $30 — | $46.49 — | $46.71 — | $9.09B — | 28.16 | $1.66 — | |
| Lundin Mining Corporation LUNMF | $10.3 — |
-2.83
|
$9.08B — | $1.91K — | $10.29 — | $10.5 — | $9.08B — | 85.83 | $0.12 — | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.3
|
$9.07B — | $553 — | $62.55 — | $63.21 — | $9.07B — | 7.42 | $8.51 — | |
| Bilibili Inc. 9626.HK | $171.9 21.98 USD |
-1.09
|
$70.96B 9.07B USD | $3.01M 384.76K USD | $167.7 21.44 USD | $171.9 21.98 USD | $70.96B 9.07B USD | 0 | -$1.58 -0.2 USD | |
| Evonik Industries AG EVK.DE | $17.79 19.45 USD |
+0.34
|
$8.29B 9.06B USD | $1.32M 1.44M USD | $17.59 19.23 USD | $18.01 19.69 USD | $8.29B 9.06B USD | 27.36 | $0.65 0.71 USD | |
| ENN Energy Holdings Limited XNGSY | $32.55 — |
+0.37
|
$9.06B — | $130 — | $32.42 — | $32.55 — | $9.06B — | 10.92 | $2.98 — | |
| Autoliv ALV | $117.17 — |
+1.34
|
$9.06B — | $751.25K — | $116.48 — | $117.79 — | $9.06B — | 13.34 | $8.78 — | |
| Zangge Mining Company Limited 000408.SZ | $41.47 5.77 USD |
-0.22
|
$65.12B 9.05B USD | $2.93M 407.05K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.12B 9.05B USD | 23.29 | $1.78 0.25 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.17 — |
+2.01
|
$9.05B — | $3.87K — | $12.15 — | $12.2 — | $9.05B — | 6.68 | $1.82 — | |
| ENN Energy Holdings Limited 2688.HK | $63.7 8.14 USD |
-0.39
|
$70.79B 9.05B USD | $779.77K 99.7K USD | $63.55 8.13 USD | $64.4 8.23 USD | $70.79B 9.05B USD | 10.88 | $5.85 0.75 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.64 7.83 USD |
-3.09
|
$44.52B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.52B 9.02B USD | 8.32 | $4.64 0.94 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $726 793.62 USD |
+0.69
|
$8.25B 9.02B USD | $7.85K 8.58K USD | $718 784.87 USD | $731 799.08 USD | $8.25B 9.02B USD | 32.91 | $22.06 24.11 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.17
|
$64.83B 9.01B USD | $10.28M 1.43M USD | $34.19 4.75 USD | $34.79 4.84 USD | $64.83B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Rexford Industrial Realty REXR | $36.73 — |
-0.6
|
$9.01B — | $2.42M — | $36.62 — | $37.26 — | $9.01B — | 29.86 | $1.23 — | |
| GANFENGLITHIUM 1772.HK | $24.8 3.17 USD |
-0.8
|
$70.49B 9.01B USD | $4.27M 546.34K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.49B 9.01B USD | 0 | -$1.08 -0.1 USD | |
| Randstad N.V. 0NW2.IL | $41.6 45.47 USD |
+0.95
|
$8.24B 9.01B USD | $226.42K 247.51K USD | $0 0 USD | $0 0 USD | $8.24B 9.01B USD | 9.45 | $4.4 4.81 USD | |
| Wix.com WIX | $158 — |
-2.33
|
$9.01B — | $852.47K — | $157.41 — | $162.98 — | $9.01B — | 64.22 | $2.46 — | |
| MakeMyTrip MMYT | $93.36 — |
-1.27
|
$9B — | $735.5K — | $92.87 — | $95.6 — | $9B — | 113.84 | $0.82 — | |
| Daifuku Co., Ltd. 6383.T | $3,622 24.45 USD |
-0.47
|
$1.33T 8.99B USD | $446.1K 3.01K USD | $3,614 24.4 USD | $3,670 24.77 USD | $1.33T 8.99B USD | 23.04 | $157.2 1.06 USD | |
| Floor & Decor FND | $83.49 — |
+1.82
|
$8.98B — | $1.66M — | $82.03 — | $83.93 — | $8.98B — | 44.17 | $1.89 — | |
| Brenntag SE BNR.DE | $56.92 62.22 USD |
+0.85
|
$8.22B 8.98B USD | $286.88K 313.59K USD | $56.14 61.37 USD | $57.72 63.1 USD | $8.22B 8.98B USD | 15.50 | $3.67 4.01 USD | |
| Skanska AB (publ) SKA-B.ST | $223.3 21.8 USD |
+0.45
|
$91.89B 8.97B USD | $271.95K 26.55K USD | $221.9 21.66 USD | $224.8 21.94 USD | $91.89B 8.97B USD | 14.92 | $14.96 1.46 USD | |
| Masimo MASI | $165.41 — |
+1.88
|
$8.97B — | $389.09K — | $162.16 — | $166.16 — | $8.97B — | 0 | -$5.56 — | |
| Kimco Realty Corporation 0JR1.L | $21.19 — |
+0.48
|
$8.96B — | $752 — | $21.1 — | $21.21 — | $8.96B — | 12.87 | $1.65 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.88 5.27 USD |
-1.3
|
$64.45B 8.96B USD | $19.76M 2.75M USD | $37.81 5.26 USD | $38.68 5.38 USD | $64.45B 8.96B USD | 13.72 | $2.76 0.38 USD | |
| Primerica PRI | $269.31 — |
-1.25
|
$8.96B — | $154.25K — | $269.15 — | $276.09 — | $8.96B — | 12.50 | $21.54 — | |
| The Descartes Systems Group Inc. DSG.TO | $140.78 104.47 USD |
+0.69
|
$12.08B 8.96B USD | $98.38K 73K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.08B 8.96B USD | 62.01 | $2.27 1.68 USD | |
| M3 MTHRY | $6.48 — |
-0.77
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 32.39 | $0.2 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.11 1.09 USD |
-0.58
|
$42.1B 8.95B USD | $595.1K 126.54K USD | $5.04 1.07 USD | $5.2 1.11 USD | $42.1B 8.95B USD | 23.22 | $0.22 0.05 USD | |
| Planet Fitness PLNT | $105.57 — |
-0.71
|
$8.95B — | $1.03M — | $104.39 — | $107.26 — | $8.95B — | 50.51 | $2.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.7 1.06 USD |
+4.21
|
$284.67B 8.94B USD | $237.88M 7.47M USD | $31.86 1 USD | $33.7 1.06 USD | $284.67B 8.94B USD | 10.21 | $3.3 0.1 USD | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.94B — | $9.46K — | $22.85 — | $23.06 — | $8.94B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.94B — | $7.11M — | $12.58 — | $12.85 — | $8.94B — | 0 | -$8.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||