Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingfisher
KGFHY
US
|
$9.48 — |
+2.16
|
$7.72B — | $6.15K — | $9.44 — | $9.59 — | $7.72B — | 19.75 | $0.48 — |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.65 22.68 USD |
+2.5
|
€6.68B 7.71B USD | €72.00K 83.12K USD | €19.30 22.28 USD | €19.88 22.95 USD | €6.68B 7.71B USD | 11.83 | €1.66 1.92 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.88 3.23 USD |
+1.02
|
CN¥52.27B 7.71B USD | CN¥11.33M 1.67M USD | CN¥21.76 3.21 USD | CN¥22.16 3.27 USD | CN¥52.27B 7.71B USD | 24.31 | CN¥0.90 0.13 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 66.95K 83.97K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.15 13.15 USD |
-0.42
|
CN¥52.15B 7.7B USD | CN¥7.29M 1.08M USD | CN¥88.52 13.06 USD | CN¥91.60 13.52 USD | CN¥52.15B 7.7B USD | 234.60 | CN¥0.38 0.06 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.83 1.26 USD |
-1.75
|
HK$60.16B 7.69B USD | HK$2.50M 320K USD | HK$9.82 1.26 USD | HK$10.03 1.28 USD | HK$60.16B 7.69B USD | 7.67 | HK$1.28 0.16 USD | ||
Lincoln National
LNC
US
|
$40.17 — |
+0.83
|
$7.69B — | $2.24M — | $39.98 — | $40.91 — | $7.69B — | 3.39 | $11.83 — |
|
|
Storebrand ASA
STB.OL
NO
|
NOK 191.60 18.38 USD |
+1.7
|
NOK 80.17B 7.69B USD | NOK 544.57K 52.24K USD | NOK 189.60 18.19 USD | NOK 191.30 18.35 USD | NOK 80.17B 7.69B USD | 18.29 | NOK 10.47 1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.48
|
CHF 6.13B 7.69B USD | CHF 13.09K 16.42K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Avolta
DUFRY
US
|
$5.43 — |
+2.07
|
$7.68B — | $1.66K — | $5.40 — | $5.44 — | $7.68B — | 30.16 | $0.18 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+0.84
|
CN¥52.06B 7.68B USD | CN¥29.98M 4.42M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥52.06B 7.68B USD | 12.54 | CN¥0.48 0.07 USD | ||
Timken
TKR
US
|
$110.49 — |
+1.06
|
$7.68B — | $644.61K — | $110.14 — | $112.43 — | $7.68B — | 29.94 | $3.69 — |
|
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,010.50 12.23 USD |
+0.06
|
₹634.15B 7.67B USD | ₹10.05K 121.55 USD | ₹1,007.20 12.19 USD | ₹1,011.60 12.24 USD | ₹634.15B 7.67B USD | 38.85 | ₹26.01 0.31 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,472 33.74 USD |
-0.51
|
¥1T 7.67B USD | ¥1M 6.24K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.67B USD | 42.29 | ¥129 0.8 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.40 5.96 USD |
+1.13
|
CN¥51.92B 7.66B USD | CN¥26.73M 3.94M USD | CN¥39.85 5.88 USD | CN¥41.00 6.05 USD | CN¥51.92B 7.66B USD | 161.59 | CN¥0.25 0.04 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹356.90 4.32 USD |
-0.67
|
₹633.13B 7.66B USD | ₹5.40K 65.27 USD | ₹356.90 4.32 USD | ₹358.95 4.34 USD | ₹633.13B 7.66B USD | 32.15 | ₹11.10 0.13 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.90 7.22 USD |
+0.43
|
CN¥51.89B 7.66B USD | CN¥4.95M 730.02K USD | CN¥48.70 7.19 USD | CN¥49.48 7.3 USD | CN¥51.89B 7.66B USD | 212.60 | CN¥0.23 0.03 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.58 2.5 USD |
-1.26
|
HK$59.84B 7.65B USD | HK$114.01K 14.58K USD | HK$19.52 2.5 USD | HK$20.00 2.56 USD | HK$59.84B 7.65B USD | 0 | -HK$0.14 -0.01 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.97 — |
-0.99
|
$7.65B — | $500.00 — | $8.65 — | $8.65 — | $7.65B — | 11.50 | $0.78 — |
|
|
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,238.90 27.09 USD |
+0.59
|
₹631.87B 7.64B USD | ₹9.95K 120.4 USD | ₹2,214.60 26.79 USD | ₹2,240.30 27.1 USD | ₹631.87B 7.64B USD | 35.15 | ₹63.69 0.77 USD | ||
Wynn Resorts
WYNN
US
|
$74.20 — |
+2.02
|
$7.64B — | $2.45M — | $72.70 — | $75.68 — | $7.64B — | 17.79 | $4.17 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.80 — |
|
|
Noble
NE
US
|
$47.81 — |
+0.23
|
$7.63B — | $1.80M — | $46.94 — | $48.41 — | $7.63B — | 50.86 | $0.94 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.45 7.69 USD |
+0.67
|
DKK 52.04B 7.63B USD | DKK 1.52M 222.27K USD | DKK 52.05 7.63 USD | DKK 53.10 7.79 USD | DKK 52.04B 7.63B USD | 13.38 | DKK 3.92 0.57 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,387.90 28.89 USD |
+1.93
|
₹629.70B 7.62B USD | ₹35.03K 423.8 USD | ₹2,355.00 28.49 USD | ₹2,397.50 29.01 USD | ₹629.70B 7.62B USD | 27.28 | ₹87.53 1.06 USD | ||
Barry Callebaut
BRRLY
US
|
$13.88 — |
-0.12
|
$7.61B — | $142.00 — | $13.79 — | $13.91 — | $7.61B — | 25.70 | $0.54 — |
|
|
FirstCash
FCFS
US
|
$175.27 — |
+1.46
|
$7.60B — | $1.15M — | $172.53 — | $177.74 — | $7.60B — | 18.70 | $9.37 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.24 7.14 USD |
-8.59
|
R$37.50B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.50B 7.6B USD | 10.74 | R$3.28 0.66 USD | ||
AppFolio
APPF
US
|
$214.32 — |
+1.76
|
$7.60B — | $551.42K — | $210.73 — | $218.54 — | $7.60B — | 45.12 | $4.75 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.28 — |
-1.12
|
$7.60B — | $968.00 — | $13.28 — | $13.45 — | $7.60B — | 10.37 | $1.28 — |
|
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.35 80.71 USD |
+1.98
|
CHF 6.05B 7.59B USD | CHF 328.55K 412.07K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.05B 7.59B USD | 28.59 | CHF 2.25 2.82 USD | ||
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥51.43B 7.59B USD | CN¥50.47M 7.45M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Zillow
ZG
US
|
$33.73 — |
-0.94
|
$7.59B — | $823.93K — | $33.04 — | $34.01 — | $7.59B — | 146.65 | $0.23 — |
|
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.44 16.15 USD |
+0.35
|
CN¥51.39B 7.58B USD | CN¥11.97M 1.77M USD | CN¥109.00 16.08 USD | CN¥112.50 16.6 USD | CN¥51.39B 7.58B USD | 13.36 | CN¥8.19 1.21 USD | ||
Kratos Defense & Security
KTOS
US
|
$40.43 — |
+4.52
|
$7.58B — | $3.48M — | $38.43 — | $40.56 — | $7.58B — | 224.61 | $0.18 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.10 14.94 USD |
+0.1
|
SEK 77.62B 7.58B USD | SEK 1.03M 100.74K USD | SEK 151.20 14.76 USD | SEK 153.20 14.95 USD | SEK 77.62B 7.58B USD | 31.05 | SEK 4.93 0.48 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$252.11 — |
+1.51
|
$7.57B — | $56.70K — | $245.32 — | $254.01 — | $7.57B — | 13.17 | $19.14 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.30 15.35 USD |
-0.23
|
€6.56B 7.57B USD | €9.15K 10.56K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.15 | €0.60 0.69 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,879 17.75 USD |
-0.28
|
¥1T 7.56B USD | ¥753K 4.64K USD | ¥2,876 17.74 USD | ¥2,900 17.88 USD | ¥1T 7.56B USD | 9.25 | ¥311 1.92 USD | ||
First Industrial Realty Trust
FR
US
|
$55.19 — |
+1.38
|
$7.56B — | $2.96M — | $54.44 — | $55.68 — | $7.56B — | 20.44 | $2.70 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.37 USD |
-0.96
|
€6.55B 7.56B USD | €2.01M 2.32M USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.55B 7.56B USD | 19.60 | €0.37 0.43 USD | ||
AXIS Capital
AXS
US
|
$102.46 — |
-0.17
|
$7.55B — | $446.85K — | $102.46 — | $103.77 — | $7.55B — | 7.28 | $14.06 — |
|
|
Canadian Tire
CDNAF
US
|
$144.70 — |
-0.77
|
$7.55B — | $200.00 — | $135.55 — | $135.57 — | $7.55B — | 15.83 | $9.14 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.06 — |
-0.68
|
$7.55B — | $884.12K — | $142.00 — | $145.34 — | $7.55B — | 0 | -$3.71 — |
|
|
Zalando SE
ZAL.DE
DE
|
€26.73 30.86 USD |
-0.34
|
€6.53B 7.54B USD | €975.87K 1.13M USD | €26.57 30.67 USD | €27.42 31.65 USD | €6.53B 7.54B USD | 72.24 | €0.37 0.43 USD | ||
Sysmex
SSMXY
US
|
$12.44 — |
+0.81
|
$7.53B — | $274.00 — | $12.42 — | $12.45 — | $7.53B — | 29.61 | $0.42 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,862 17.65 USD |
+1.35
|
¥1T 7.53B USD | ¥382K 2.35K USD | ¥2,828 17.43 USD | ¥2,871 17.7 USD | ¥1T 7.53B USD | 12.23 | ¥234 1.44 USD | ||
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$353.50 11.23 USD |
+1.29
|
NT$236.81B 7.52B USD | NT$3.23M 102.74K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$236.81B 7.52B USD | 14.23 | NT$24.84 0.79 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.00 14.61 USD |
-0.15
|
CN¥50.98B 7.52B USD | CN¥10.43M 1.54M USD | CN¥98.42 14.52 USD | CN¥102.40 15.11 USD | CN¥50.98B 7.52B USD | 34.98 | CN¥2.83 0.42 USD | ||
Eastman Chemical
EMN
US
|
$65.73 — |
+1.23
|
$7.51B — | $1.52M — | $64.85 — | $66.26 — | $7.51B — | 17.16 | $3.83 — |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.40 4.49 USD |
-1.43
|
CN¥50.90B 7.51B USD | CN¥22.99M 3.39M USD | CN¥30.30 4.47 USD | CN¥30.92 4.56 USD | CN¥50.90B 7.51B USD | 27.14 | CN¥1.12 0.17 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.58 72.23 USD |
+2.16
|
€6.50B 7.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.51B USD | 22.75 | €2.75 3.17 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.80 2.63 USD |
-2.41
|
CN¥50.87B 7.51B USD | CN¥9.67M 1.43M USD | CN¥17.73 2.62 USD | CN¥18.22 2.69 USD | CN¥50.87B 7.51B USD | 37.87 | CN¥0.47 0.07 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.53 16.6 USD |
+0.4
|
CN¥50.86B 7.5B USD | CN¥12.22M 1.8M USD | CN¥111.70 16.48 USD | CN¥117.50 17.34 USD | CN¥50.86B 7.5B USD | 78.69 | CN¥1.43 0.21 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.95 2.13 USD |
+4.46
|
TRY 238.44B 7.49B USD | TRY 29.05M 912.17K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 238.44B 7.49B USD | 7.85 | TRY 8.65 0.27 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.74 0.87 USD |
-0.77
|
₹618.64B 7.48B USD | ₹26.96M 326.15K USD | ₹71.74 0.87 USD | ₹71.74 0.87 USD | ₹618.64B 7.48B USD | 27.69 | ₹2.59 0.03 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
-0.97
|
₹617.87B 7.48B USD | ₹2.13M 25.79K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.11 1.96 USD |
+0.58
|
MX$126.17B 7.47B USD | MX$2.68M 158.59K USD | MX$32.69 1.94 USD | MX$33.50 1.98 USD | MX$126.17B 7.47B USD | 4.52 | MX$7.31 0.43 USD | ||
CarMax
KMX
US
|
$52.62 — |
+2.08
|
$7.47B — | $3.05M — | $50.90 — | $53.44 — | $7.47B — | 24.93 | $2.11 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.40 — |
+0.88
|
$7.47B — | $3.14M — | $42.23 — | $43.46 — | $7.47B — | 0 | -$6.05 — |
|
|
Gildan Activewear
GIL
US
|
$40.33 — |
-0.42
|
$7.47B — | $1.05M — | $40.10 — | $40.71 — | $7.47B — | 31.02 | $1.30 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$267.39 — |
+5.7
|
$7.47B — | $355.45K — | $254.30 — | $268.08 — | $7.47B — | 0 | -$12.94 — |
|
|
Simpson Manufacturing
SSD
US
|
$181.99 — |
-1.29
|
$7.46B — | $603.79K — | $181.58 — | $185.23 — | $7.46B — | 20.15 | $9.03 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.00 — |
-2.94
|
$7.46B — | $3.23M — | $39.60 — | $40.78 — | $7.46B — | 0 | -$11.30 — |
|
|
Alkermes
ALKS
US
|
$44.44 — |
+1.86
|
$7.46B — | $1.18M — | $43.60 — | $44.84 — | $7.46B — | 113.94 | $0.39 — |
|
|
UiPath
PATH
US
|
$14.30 — |
+1.2
|
$7.45B — | $29.07M — | $13.97 — | $14.33 — | $7.45B — | 21.02 | $0.68 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 139.70 175.22 USD |
+1.16
|
CHF 5.94B 7.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.94B 7.45B USD | 20.24 | CHF 6.90 8.65 USD | ||
Engie Brasil Energia
EGIEY
US
|
$5.26 — |
-15.57
|
$7.45B — | $49.87K — | $4.95 — | $5.69 — | $7.45B — | 9.56 | $0.55 — |
|
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
-0.22
|
NT$234.43B 7.45B USD | NT$1.51M 48.07K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,898 30.2 USD |
+1.6
|
¥1T 7.45B USD | ¥344K 2.12K USD | ¥4,826 29.76 USD | ¥4,916 30.31 USD | ¥1T 7.45B USD | 19.73 | ¥248 1.53 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥77.27 11.4 USD |
+0.53
|
CN¥50.47B 7.45B USD | CN¥19.07M 2.81M USD | CN¥76.65 11.31 USD | CN¥78.88 11.64 USD | CN¥50.47B 7.45B USD | 309.07 | CN¥0.25 0.04 USD | ||
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
Matador Resources
MTDR
US
|
$60.09 — |
+0.22
|
$7.44B — | $2.02M — | $59.02 — | $60.95 — | $7.44B — | 10.30 | $5.83 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥50.17B 7.4B USD | CN¥10.64M 1.57M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.06 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.23 12.03 USD |
-1.12
|
A$10.59B 7.4B USD | A$128.62K 89.85K USD | A$17.19 12.01 USD | A$17.41 12.16 USD | A$10.59B 7.4B USD | 34.45 | A$0.50 0.35 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.97 — |
+5.51
|
$7.40B — | $20.21K — | $13.73 — | $13.96 — | $7.40B — | 63.50 | $0.22 — |
|
|
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 6.75 | €3.99 4.61 USD | ||
Lamb Weston
LW
US
|
$53.67 — |
-0.3
|
$7.39B — | $1.01M — | $53.38 — | $54.51 — | $7.39B — | 29.48 | $1.82 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+1.58
|
CHF 5.89B 7.39B USD | CHF 66.36K 83.23K USD | CHF 170.90 214.35 USD | CHF 174.40 218.74 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.24 — |
-0.57
|
$7.39B — | $4.12K — | $5.25 — | $5.26 — | $7.39B — | 14.97 | $0.35 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€34.37 39.67 USD |
+0.61
|
€6.40B 7.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.40B 7.39B USD | 19.86 | €1.73 2 USD | ||
Silicon Laboratories
SLAB
US
|
$221.25 — |
<0.01
|
$7.38B — | $248.95K — | $220.97 — | $221.80 — | $7.38B — | 0 | -$1.17 — |
|
|
|
Shenzhou
SHZHY
US
|
$4.91 — |
+4.91
|
$7.38B — | $1.00K — | $4.84 — | $4.84 — | $7.38B — | 10.67 | $0.46 — |
|
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.99 5.02 USD |
-6.44
|
CN¥50.02B 7.38B USD | CN¥12.35M 1.82M USD | CN¥33.30 4.91 USD | CN¥34.87 5.14 USD | CN¥50.02B 7.38B USD | 16.03 | CN¥2.12 0.31 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.00 3.1 USD |
+2.44
|
CN¥50.02B 7.38B USD | CN¥14.38M 2.12M USD | CN¥20.44 3.02 USD | CN¥21.26 3.14 USD | CN¥50.02B 7.38B USD | 10.19 | CN¥2.06 0.3 USD | ||
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,160.00 36.86 USD |
+5.48
|
NT$232.00B 7.37B USD | NT$1.38M 43.91K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$232.00B 7.37B USD | 22.29 | NT$52.03 1.65 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥49.95B 7.37B USD | CN¥61.06M 9.01M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.95B 7.37B USD | 11.44 | CN¥0.38 0.06 USD | ||
Dutch Bros
BROS
US
|
$42.02 — |
+1.28
|
$7.37B — | $3.56M — | $41.11 — | $42.89 — | $7.37B — | 57.56 | $0.73 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$32.23 22.51 USD |
-2.2
|
A$10.55B 7.37B USD | A$1.13M 792.11K USD | A$31.83 22.24 USD | A$33.06 23.09 USD | A$10.55B 7.37B USD | 73.23 | A$0.44 0.31 USD | ||
|
Spirax
SPXSY
US
|
$49.82 — |
+1.11
|
$7.35B — | $800.00 — | $49.63 — | $49.63 — | $7.35B — | 27.37 | $1.82 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.11 3.41 USD |
-3.91
|
CN¥49.79B 7.35B USD | CN¥11.31M 1.67M USD | CN¥23.10 3.41 USD | CN¥24.09 3.55 USD | CN¥49.79B 7.35B USD | 79.68 | CN¥0.29 0.04 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,968 12.13 USD |
+0.25
|
¥1T 7.34B USD | ¥657K 4.05K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.34B USD | 30.48 | ¥65 0.4 USD | ||
Zillow
Z
US
|
$32.62 — |
-1.09
|
$7.34B — | $2.33M — | $31.95 — | $33.10 — | $7.34B — | 141.82 | $0.23 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.18 2.07 USD |
+0.5
|
HK$57.32B 7.33B USD | HK$2.73M 349.54K USD | HK$16.09 2.06 USD | HK$16.40 2.1 USD | HK$57.32B 7.33B USD | 14.44 | HK$1.12 0.14 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥49.67B 7.33B USD | CN¥108.97M 16.08M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥49.67B 7.33B USD | 41.47 | CN¥0.36 0.05 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.70 1.36 USD |
+1.18
|
NT$230.60B 7.33B USD | NT$7.38M 234.48K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$230.60B 7.33B USD | 9.06 | NT$4.71 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
