$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEBA  600089.SS $12.2 1.7 USD
-0.08
$61.64B 8.57B USD $56.6M 7.87M USD $12.18 1.69 USD $12.33 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Rexel S.A.  RXL.PA $26.52 28.99 USD
+0.99
$7.84B 8.57B USD $99.95K 109.26K USD $26.31 28.76 USD $26.69 29.18 USD $7.84B 8.57B USD 24.10 $1.1 1.2 USD
AGCO  AGCO $114.84
+4.45
$8.57B $148.07K $112.26 $115.41 $8.57B 0 -$7.8
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
Bio-Techne  TECH $54.58
+3.77
$8.56B $185.29K $52.34 $54.84 $8.56B 65.75 $0.83
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Regencell Bioscience Holdings Limited  RGC $17.29
-0.63
$8.55B $473.44K $17.01 $18.83 $8.55B 0 -$0.01
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,005 13.53 USD
-1.47
$1.27T 8.55B USD $4.61M 31.11K USD $1,998 13.49 USD $2,035.5 13.74 USD $1.27T 8.55B USD 4.35 $460.11 3.11 USD
AltaGas Ltd.  ALA.TO $38.52 28.58 USD
-0.03
$11.52B 8.55B USD $56.01K 41.56K USD $38.4 28.5 USD $38.72 28.73 USD $11.52B 8.55B USD 20.48 $1.88 1.4 USD
SK Telecom Co., Ltd.  SKM $22.14
+0.2
$8.54B $45.38K $22.08 $22.23 $8.54B 9.45 $2.34
KUNLUN ENERGY  0135.HK $7.71 0.99 USD
-0.39
$66.76B 8.54B USD $6.19M 791.65K USD $7.67 0.98 USD $7.74 0.99 USD $66.76B 8.54B USD 10.27 $0.75 0.1 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
Boliden AB (publ)  BOL.ST $307.3 30 USD
+2.57
$87.3B 8.52B USD $672.03K 65.6K USD $300.8 29.36 USD $309.1 30.17 USD $87.3B 8.52B USD 7.48 $41.04 4.01 USD
Sinotrans Limited  601598.SS $5.26 0.73 USD
+0.57
$61.26B 8.52B USD $14.46M 2.01M USD $5.21 0.72 USD $5.28 0.73 USD $61.26B 8.52B USD 9.74 $0.54 0.08 USD
Lundin Mining Corporation  LUMI.ST $98.35 9.6 USD
-0.41
$87.24B 8.52B USD $962.57K 93.96K USD $95.4 9.31 USD $100.4 9.8 USD $87.24B 8.52B USD 84.78 $1.16 0.11 USD
Komercní banka, a.s.  KOMB.PR $1,045 45.09 USD
+1.26
$197.35B 8.52B USD $56.17K 2.42K USD $1,029 44.4 USD $1,046 45.13 USD $197.35B 8.52B USD 10.59 $98.66 4.26 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $149.51 8.85 USD
-0.64
$143.68B 8.51B USD $4.83K 286.17 USD $149.48 8.85 USD $150.68 8.92 USD $143.68B 8.51B USD 22.58 $6.62 0.39 USD
KION GROUP AG  0QFU.IL $55 60.12 USD
+2.56
$7.78B 8.5B USD $473 517.05 USD $52.8 57.72 USD $55.1 60.23 USD $7.78B 8.5B USD 87.30 $0.63 0.69 USD
Lite-On Technology Corporation  2301.TW $117.5 3.73 USD
+0.86
$267.54B 8.5B USD $10.15M 322.43K USD $115 3.65 USD $118 3.75 USD $267.54B 8.5B USD 20.90 $5.62 0.18 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.91K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Fluor  FLR $51.52
-0.24
$8.48B $576.74K $50.92 $51.76 $8.48B 4.88 $10.54
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.81
+0.07
$8.46B $4.97K $21.77 $21.81 $8.46B 1.74 $12.53
Japan Post Insurance Co., Ltd.  7181.T $3,375 22.78 USD
-1.49
$1.25T 8.46B USD $992.4K 6.7K USD $3,346 22.59 USD $3,426 23.13 USD $1.25T 8.46B USD 10.45 $322.73 2.18 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.7 1.94 USD
+0.65
$142.9B 8.46B USD $665 39.38 USD $32.69 1.94 USD $32.7 1.94 USD $142.9B 8.46B USD 16.18 $2.02 0.12 USD
Hong Leong Bank Berhad  5819.KL $19.4 4.13 USD
+0.21
$39.77B 8.46B USD $595.8K 126.69K USD $19.08 4.06 USD $19.4 4.13 USD $39.77B 8.46B USD 9.46 $2.05 0.44 USD
Edenred SE  0MUM.IL $27.05 29.57 USD
-1.37
$7.73B 8.45B USD $17.96K 19.63K USD $26.94 29.45 USD $27.56 30.13 USD $7.73B 8.45B USD 17.12 $1.58 1.73 USD
The AES Corporation  0H6G.L $12.85
-2.43
$8.45B $10.7K $12.91 $13.4 $8.45B 0 -$0.22
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.69 4.41 USD
-0.63
$60.73B 8.44B USD $15.74M 2.19M USD $31.3 4.35 USD $31.99 4.45 USD $60.73B 8.44B USD 26.63 $1.19 0.17 USD
Murphy USA  MUSA $427.03
+0.73
$8.44B $30.92K $424.41 $428.59 $8.44B 18.08 $23.61
UMB Financial  UMBF $111.09
+0.36
$8.43B $20.99K $110.01 $111.31 $8.43B 13.97 $7.95
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Kingdom Holding Company  4280.SR $8.47 2.26 USD
+0.71
$31.54B 8.41B USD $200.33K 53.44K USD $8.38 2.24 USD $8.47 2.26 USD $31.54B 8.41B USD 21.17 $0.4 0.11 USD
Nova  NVMI $286.18
+1.46
$8.41B $52.02K $284.66 $291.8 $8.41B 43.16 $6.63
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Swissquote Group Holding Ltd  SQN.SW $494.6 562.75 USD
+2.19
$7.39B 8.41B USD $27.31K 31.07K USD $487.2 554.33 USD $495.8 564.11 USD $7.39B 8.41B USD 25.65 $19.28 21.94 USD
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $4.01M 512.4K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
Qorvo  QRVO $90.51
+0.7
$8.4B $150.03K $89.06 $91.05 $8.4B 156.05 $0.58
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.35 1.02 USD
+0.55
$60.4B 8.4B USD $26.26M 3.65M USD $7.29 1.01 USD $7.35 1.02 USD $60.4B 8.4B USD 15.97 $0.46 0.06 USD
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
Delivery Hero SE  DHER.DE $25.95 28.37 USD
+3.06
$7.67B 8.39B USD $1.12M 1.23M USD $24.9 27.22 USD $26.09 28.52 USD $7.67B 8.39B USD 0 -$2.92 -3.1 USD
Demant A/S  DEMANT.CO $268.4 39.35 USD
+0.9
$57.17B 8.38B USD $38.45K 5.64K USD $266.4 39.06 USD $269.6 39.53 USD $57.17B 8.38B USD 20.05 $13.38 1.96 USD
Godrej Properties Limited  GODREJPROP.NS $2,256.2 27.3 USD
+0.05
$692.81B 8.38B USD $558.97K 6.76K USD $2,231.1 26.99 USD $2,276 27.54 USD $692.81B 8.38B USD 46.10 $48.94 0.59 USD
Swissquote Group Holding Ltd  0QLD.L $495 563.2 USD
+2.59
$7.37B 8.38B USD $1.07K 1.22K USD $487.6 554.78 USD $495 563.2 USD $7.37B 8.38B USD 38.61 $12.82 14.59 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Fastighets AB Balder (publ)  0H2Z.IL $68.52 6.69 USD
+0.93
$85.74B 8.37B USD $16.36K 1.6K USD $68.26 6.66 USD $68.62 6.7 USD $85.74B 8.37B USD 163.14 $0.42 0.04 USD
Davide Campari-Milano N.V.  0ROY.IL $6.2 6.78 USD
-38.74
$7.66B 8.37B USD $945.6K 1.03M USD $6.12 6.69 USD $6.24 6.82 USD $7.66B 8.37B USD 20.00 $0.31 0.34 USD
Blueprint Medicines  BPMC $129.31
+0.59
$8.36B $3.39M $129.23 $129.49 $8.36B 0 -$2.51
Comerica Incorporated  CMA $63.58
+1.23
$8.35B $249.13K $62.61 $63.71 $8.35B 12.01 $5.29
The Ensign  ENSG $145.32
-0.95
$8.35B $19.98K $144.55 $146.18 $8.35B 27.41 $5.3
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.96
Arabian Internet and Communication Services Company  7202.SR $262.6 70.05 USD
-0.38
$31.3B 8.35B USD $49.88K 13.31K USD $261.6 69.79 USD $265 70.69 USD $31.3B 8.35B USD 19.61 $13.39 3.57 USD
Sodexo S.A.  SW.PA $51.75 56.57 USD
-0.48
$7.63B 8.34B USD $43.64K 47.7K USD $51.55 56.35 USD $52.55 57.44 USD $7.63B 8.34B USD 11.34 $4.56 4.98 USD
Grifols, S.A.  GRFS $9.63
+2.56
$8.34B $340.04K $9.56 $9.66 $8.34B 35.66 $0.27
Barratt Redrow plc  BTDPY $11.69
+1.56
$8.33B $1.08K $11.61 $11.69 $8.33B 41.75 $0.28
Impala Platinum Holdings Limited  IPHB.F $8.22 8.99 USD
+0.74
$7.6B 8.31B USD $4.23K 4.63K USD $7.98 8.72 USD $8.42 9.2 USD $7.6B 8.31B USD 0 -$0.9 -0.9 USD
Zions Bancorporation, National Association  ZION $56.33
+1.21
$8.31B $212.59K $55.57 $56.46 $8.31B 11.00 $5.12
Donaldson Company  DCI $71.33
+0.6
$8.31B $34.88K $71.03 $71.62 $8.31B 23.85 $2.99
mBank S.A.  MBK.WA $769 195.46 USD
-2.88
$32.68B 8.31B USD $32.09K 8.16K USD $763.6 194.09 USD $794.2 201.87 USD $32.68B 8.31B USD 12.13 $63.36 16.1 USD
Sodexo S.A.  0J3F.IL $51.9 56.73 USD
-0.43
$7.6B 8.3B USD $461 503.94 USD $51.55 56.35 USD $52.55 57.44 USD $7.6B 8.3B USD 9.61 $5.4 5.9 USD
Sirius XM  SIRI $24.55
+1.15
$8.3B $605.47K $23.92 $24.55 $8.3B 0 -$5.05
Stora Enso Oyj  STEAV.HE $9.88 10.8 USD
+1.65
$7.58B 8.29B USD $12.84K 14.03K USD $9.7 10.6 USD $10.15 11.1 USD $7.58B 8.29B USD 0 -$0.13 -0.1 USD
Flughafen Zürich AG  0RG6.IL $226.8 258.05 USD
+0.89
$7.29B 8.29B USD $630 716.81 USD $225.6 256.68 USD $227.8 259.19 USD $7.29B 8.29B USD 24.02 $9.44 10.74 USD
Antero Midstream  AM $17.3
-1.51
$8.29B $281.28K $17.29 $17.49 $8.29B 20.11 $0.86
MatsukiyoCocokara & Co.  3088.T $3,081 20.8 USD
-0.8
$1.23T 8.28B USD $1.26M 8.53K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 23.01 $133.87 0.9 USD
Stora Enso Oyj  STE-R.ST $105.7 10.32 USD
+2.52
$84.75B 8.27B USD $221.46K 21.62K USD $103 10.05 USD $107.8 10.52 USD $84.75B 8.27B USD 0 -$1.45 -0.1 USD
Federal Realty Investment Trust  FRT $95.2
+0.59
$8.27B $60.68K $94.59 $95.45 $8.27B 27.35 $3.48
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Federal Realty Investment Trust  FRT-PC $20.34
0
$8.26B $1.83K $20.24 $20.34 $8.26B 6.18 $3.29
Saia  SAIA $310.04
+2.78
$8.26B $59.64K $300.09 $310.04 $8.26B 25.87 $11.98
Securitas AB (publ)  SECU-B.ST $146.2 14.27 USD
+1.67
$84.57B 8.25B USD $96.13K 9.38K USD $144.2 14.08 USD $146.9 14.34 USD $84.57B 8.25B USD 15.48 $9.44 0.92 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.61 0.59 USD
+5.25
$64.54B 8.25B USD $20.19M 2.58M USD $4.37 0.56 USD $4.66 0.6 USD $64.54B 8.25B USD 30.73 $0.15 0.02 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Trelleborg AB (publ)  TREL-B.ST $374.5 36.56 USD
+1.55
$84.37B 8.24B USD $123.76K 12.08K USD $369 36.02 USD $375.8 36.68 USD $84.37B 8.24B USD 23.82 $15.72 1.53 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Stora Enso Oyj  STERV.HE $9.46 10.35 USD
+2.18
$7.53B 8.23B USD $1.29M 1.41M USD $9.24 10.1 USD $9.68 10.58 USD $7.53B 8.23B USD 0 -$0.13 -0.1 USD
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Confluent  CFLT $24.16
-5.48
$8.22B $1.89M $24.05 $25.55 $8.22B 0 -$0.97
Alpha Bank S.A.  ALPHA.AT $3.25 3.55 USD
-1.84
$7.52B 8.22B USD $11.89M 13M USD $3.25 3.55 USD $3.32 3.63 USD $7.52B 8.22B USD 11.60 $0.28 0.31 USD
Organization of Football Prognostics  GOFPY $11.42
+1.51
$8.22B $101 $11.42 $11.45 $8.22B 14.09 $0.81
MarketAxess  MKTX $219.14
-0.06
$8.22B $20.78K $217.64 $219.99 $8.22B 37.97 $5.77
Match  MTCH $33.51
+1.95
$8.22B $487.81K $32.82 $33.52 $8.22B 16.58 $2.02
KION GROUP AG  KIGRY $15.57
-0.89
$8.22B $6.25K $15.52 $15.64 $8.22B 33.84 $0.46
Davide Campari-Milano N.V.  CPR.MI $6.27 6.85 USD
+2.82
$7.51B 8.21B USD $6.43M 7.03M USD $6.12 6.69 USD $6.27 6.85 USD $7.51B 8.21B USD 44.77 $0.14 0.15 USD
FirstService Corporation  FSV.TO $243.54 180.72 USD
+0.1
$11.07B 8.21B USD $9.49K 7.04K USD $239.78 177.93 USD $243.76 180.88 USD $11.07B 8.21B USD 61.81 $3.94 2.92 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
Invesco Ltd.  0UAN.L $17.3
+1.77
$8.21B $37 $16.99 $17.3 $8.21B 6.08 $2.84
Zalando SE  ZAL.DE $28.93 31.62 USD
+0.07
$7.5B 8.2B USD $316.53K 346.01K USD $28.67 31.34 USD $29.19 31.91 USD $7.5B 8.2B USD 28.64 $1.01 1.1 USD
Elisa Oyj  ELISA.HE $46.34 50.66 USD
-1.24
$7.5B 8.2B USD $36.89K 40.33K USD $46.3 50.61 USD $46.98 51.36 USD $7.5B 8.2B USD 20.41 $2.27 2.48 USD
The Swatch Group AG  0QJV.IL $136.84 155.7 USD
+1.2
$7.2B 8.2B USD $5.68K 6.46K USD $134.65 153.2 USD $137.03 155.91 USD $7.2B 8.2B USD 7.22 $18.93 21.54 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
Coromandel International Limited  COROMANDEL.NS $2,297.2 27.79 USD
-0.23
$676.62B 8.19B USD $431.27K 5.22K USD $2,270 27.46 USD $2,307.9 27.92 USD $676.62B 8.19B USD 32.71 $70.22 0.85 USD
VinFast Auto  VFS $3.5
0
$8.19B $87.06K $3.5 $3.54 $8.19B 0 -$1.31
Rightmove plc  RTMVY $21.21
-0.28
$8.18B $750 $21.21 $21.23 $8.18B 32.13 $0.66
Zalando SE  0QXN.IL $28.89 31.58 USD
+1.33
$7.48B 8.18B USD $90.79K 99.24K USD $28.69 31.36 USD $29.17 31.89 USD $7.48B 8.18B USD 96.29 $0.3 0.33 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin