Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,321 26.64 USD |
-0.46
|
¥1T 7.7B USD | ¥596K 3.68K USD | ¥4,321 26.64 USD | ¥4,370 26.95 USD | ¥1T 7.7B USD | 19.03 | ¥227 1.4 USD | ||
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.14
|
CN¥52.13B 7.69B USD | CN¥34.57M 5.1M USD | CN¥11.35 1.67 USD | CN¥11.61 1.71 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.18 -0.3 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥18.24 2.69 USD |
+3.17
|
CN¥52.13B 7.69B USD | CN¥26.09M 3.85M USD | CN¥17.55 2.59 USD | CN¥18.30 2.7 USD | CN¥52.13B 7.69B USD | 38.80 | CN¥0.47 0.07 USD | ||
Lincoln National
LNC
US
|
$40.17 — |
+0.83
|
$7.69B — | $2.24M — | $39.98 — | $40.91 — | $7.69B — | 3.42 | $11.73 — |
|
|
Storebrand ASA
STB.OL
NO
|
NOK 191.60 18.38 USD |
+1.7
|
NOK 80.17B 7.69B USD | NOK 544.57K 52.24K USD | NOK 189.60 18.19 USD | NOK 191.30 18.35 USD | NOK 80.17B 7.69B USD | 18.29 | NOK 10.47 1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-0.48
|
CHF 6.13B 7.69B USD | CHF 13.03K 16.34K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.61M 114.83K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 240.87 | NT$9.86 0.31 USD | ||
Timken
TKR
US
|
$110.49 — |
+1.06
|
$7.68B — | $644.61K — | $110.14 — | $112.43 — | $7.68B — | 29.94 | $3.69 — |
|
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,009.90 12.22 USD |
-2.05
|
₹633.77B 7.67B USD | ₹969.74K 11.73K USD | ₹1,005.80 12.17 USD | ₹1,037.70 12.55 USD | ₹633.77B 7.67B USD | 38.82 | ₹26.01 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.05 3.55 USD |
+0.63
|
CN¥51.82B 7.65B USD | CN¥21.77M 3.21M USD | CN¥23.54 3.47 USD | CN¥24.36 3.59 USD | CN¥51.82B 7.65B USD | 82.93 | CN¥0.29 0.04 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 588.00 56.41 USD |
+0.68
|
NOK 79.70B 7.65B USD | NOK 160.39K 15.39K USD | NOK 579.00 55.54 USD | NOK 589.50 56.55 USD | NOK 79.70B 7.65B USD | 36.00 | NOK 16.33 1.57 USD | ||
Avolta
DUFRY
US
|
$5.40 — |
+1.31
|
$7.64B — | $1.66K — | $5.40 — | $5.44 — | $7.64B — | 30.00 | $0.18 — |
|
|
Wynn Resorts
WYNN
US
|
$74.20 — |
+2.02
|
$7.64B — | $2.45M — | $72.70 — | $75.68 — | $7.64B — | 17.79 | $4.17 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥51.74B 7.63B USD | CN¥23.51M 3.47M USD | CN¥21.03 3.1 USD | CN¥22.35 3.3 USD | CN¥51.74B 7.63B USD | 24.06 | CN¥0.90 0.13 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.83 — |
|
|
Noble
NE
US
|
$47.81 — |
+0.23
|
$7.63B — | $1.80M — | $46.94 — | $48.41 — | $7.63B — | 50.86 | $0.94 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 52.45 7.69 USD |
+0.67
|
DKK 52.04B 7.63B USD | DKK 1.52M 222.27K USD | DKK 52.05 7.63 USD | DKK 53.10 7.79 USD | DKK 52.04B 7.63B USD | 13.38 | DKK 3.92 0.57 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
-2.87
|
CN¥51.67B 7.62B USD | CN¥15.64M 2.31M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.84 4.55 USD |
+1.45
|
CN¥51.63B 7.62B USD | CN¥68.91M 10.17M USD | CN¥29.85 4.4 USD | CN¥31.30 4.62 USD | CN¥51.63B 7.62B USD | 27.53 | CN¥1.12 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥51.63B 7.62B USD | CN¥52.65M 7.77M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥51.63B 7.62B USD | 12.43 | CN¥0.48 0.07 USD | ||
InPost
INPOY
US
|
$7.61 — |
-7.2
|
$7.61B — | $2.86K — | $7.61 — | $8.20 — | $7.61B — | 63.41 | $0.12 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.45 — |
-3.78
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — |
|
|
FirstCash
FCFS
US
|
$175.27 — |
+1.46
|
$7.60B — | $1.15M — | $172.53 — | $177.74 — | $7.60B — | 18.96 | $9.24 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,225.80 26.93 USD |
+2.73
|
₹628.18B 7.6B USD | ₹969.62K 11.73K USD | ₹2,133.00 25.81 USD | ₹2,229.00 26.97 USD | ₹628.18B 7.6B USD | 34.94 | ₹63.69 0.77 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$35.24 7.14 USD |
-8.59
|
R$37.50B 7.6B USD | R$26.94M 5.46M USD | R$33.98 6.89 USD | R$37.14 7.53 USD | R$37.50B 7.6B USD | 10.74 | R$3.28 0.66 USD | ||
AppFolio
APPF
US
|
$214.32 — |
+1.76
|
$7.60B — | $551.42K — | $210.73 — | $218.54 — | $7.60B — | 48.82 | $4.39 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.28 — |
+0.68
|
$7.60B — | $968.00 — | $13.28 — | $13.45 — | $7.60B — | 10.29 | $1.29 — |
|
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.35 80.71 USD |
+1.98
|
CHF 6.05B 7.59B USD | CHF 328.31K 411.77K USD | CHF 63.40 79.52 USD | CHF 64.75 81.21 USD | CHF 6.05B 7.59B USD | 28.59 | CHF 2.25 2.82 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥51.43B 7.59B USD | CN¥255.70M 37.73M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,887 17.8 USD |
-0.57
|
¥1T 7.59B USD | ¥2M 13.7K USD | ¥2,856 17.61 USD | ¥2,901 17.89 USD | ¥1T 7.59B USD | 9.28 | ¥311 1.92 USD | ||
Zillow
ZG
US
|
$33.73 — |
-0.94
|
$7.59B — | $823.93K — | $33.04 — | $34.01 — | $7.59B — | 146.65 | $0.23 — |
|
|
Kratos Defense & Security
KTOS
US
|
$40.43 — |
+4.52
|
$7.58B — | $3.48M — | $38.43 — | $40.56 — | $7.58B — | 237.82 | $0.17 — |
|
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥255.37 37.68 USD |
-7.32
|
CN¥51.36B 7.58B USD | CN¥5.60M 826.57K USD | CN¥253.00 37.33 USD | CN¥277.79 40.99 USD | CN¥51.36B 7.58B USD | 73.38 | CN¥3.48 0.51 USD | ||
Engie Brasil Energia
EGIEY
US
|
$5.35 — |
-20.51
|
$7.58B — | $49.87K — | $4.95 — | $5.69 — | $7.58B — | 8.23 | $0.65 — |
|
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 153.10 14.94 USD |
+0.1
|
SEK 77.62B 7.58B USD | SEK 1.03M 100.74K USD | SEK 151.20 14.76 USD | SEK 153.20 14.95 USD | SEK 77.62B 7.58B USD | 31.05 | SEK 4.93 0.48 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.95 5.89 USD |
-1.04
|
CN¥51.34B 7.57B USD | CN¥38.78M 5.72M USD | CN¥39.11 5.77 USD | CN¥40.74 6.01 USD | CN¥51.34B 7.57B USD | 159.80 | CN¥0.25 0.04 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$252.11 — |
+1.51
|
$7.57B — | $56.70K — | $245.32 — | $254.01 — | $7.57B — | 13.37 | $18.85 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.30 15.35 USD |
-0.23
|
€6.56B 7.57B USD | €9.15K 10.56K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.15 | €0.60 0.69 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
First Industrial Realty Trust
FR
US
|
$55.19 — |
+1.38
|
$7.56B — | $2.96M — | $54.44 — | $55.68 — | $7.56B — | 20.44 | $2.70 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.26 8.37 USD |
-0.96
|
€6.55B 7.56B USD | €2.01M 2.32M USD | €7.26 8.37 USD | €7.37 8.51 USD | €6.55B 7.56B USD | 19.60 | €0.37 0.43 USD | ||
Barry Callebaut
BRRLY
US
|
$13.79 — |
-2.03
|
$7.56B — | $142.00 — | $13.79 — | $13.91 — | $7.56B — | 25.06 | $0.55 — |
|
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
AXIS Capital
AXS
US
|
$102.46 — |
-0.17
|
$7.55B — | $446.85K — | $102.46 — | $103.77 — | $7.55B — | 7.28 | $14.06 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.06 — |
-0.68
|
$7.55B — | $878.98K — | $142.00 — | $145.34 — | $7.55B — | 0 | -$3.74 — |
|
|
Zalando SE
ZAL.DE
DE
|
€26.73 30.86 USD |
-0.34
|
€6.53B 7.54B USD | €975.87K 1.13M USD | €26.57 30.67 USD | €27.42 31.65 USD | €6.53B 7.54B USD | 72.24 | €0.37 0.43 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.95 23.02 USD |
+2.17
|
A$10.79B 7.54B USD | A$1.09M 764.72K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.79B 7.54B USD | 74.88 | A$0.44 0.31 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Sysmex
SSMXY
US
|
$12.42 — |
+0.65
|
$7.52B — | $274.00 — | $12.42 — | $12.45 — | $7.52B — | 30.29 | $0.41 — |
|
|
Eastman Chemical
EMN
US
|
$65.73 — |
+1.23
|
$7.51B — | $1.52M — | $64.85 — | $66.26 — | $7.51B — | 17.16 | $3.83 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥213.60 31.52 USD |
-12.49
|
CN¥50.92B 7.51B USD | CN¥7.56M 1.12M USD | CN¥211.50 31.21 USD | CN¥241.85 35.68 USD | CN¥50.92B 7.51B USD | 76.83 | CN¥2.78 0.41 USD | ||
Fraport AG
0O1R.IL
GB
|
€62.58 72.23 USD |
+2.16
|
€6.50B 7.51B USD | €5.00 5.77 USD | €61.65 71.16 USD | €62.85 72.55 USD | €6.50B 7.51B USD | 22.75 | €2.75 3.17 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.95 2.13 USD |
+4.46
|
TRY 238.44B 7.49B USD | TRY 29.05M 912.17K USD | TRY 64.25 2.02 USD | TRY 71.00 2.23 USD | TRY 238.44B 7.49B USD | 7.85 | TRY 8.65 0.27 USD | ||
Reece Limited
REH.AX
AU
|
A$17.42 12.17 USD |
0
|
A$10.71B 7.49B USD | A$287.88K 201.11K USD | A$17.08 11.93 USD | A$17.42 12.17 USD | A$10.71B 7.49B USD | 34.84 | A$0.50 0.35 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.74 0.87 USD |
-0.77
|
₹618.64B 7.48B USD | ₹26.96M 326.12K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹618.64B 7.48B USD | 27.69 | ₹2.59 0.03 USD | ||
Melrose Industries
MLSPF
US
|
$6.00 — |
+2.92
|
$7.48B — | $100.00 — | $6.00 — | $6.00 — | $7.48B — | 35.29 | $0.17 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
-0.97
|
₹617.87B 7.48B USD | ₹2.13M 25.79K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥112.08 16.54 USD |
-1.68
|
CN¥50.66B 7.47B USD | CN¥21.23M 3.13M USD | CN¥106.02 15.64 USD | CN¥115.19 17 USD | CN¥50.66B 7.47B USD | 78.37 | CN¥1.43 0.21 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,342.60 28.34 USD |
-1.93
|
₹617.75B 7.47B USD | ₹1.17M 14.16K USD | ₹2,315.00 28.01 USD | ₹2,437.00 29.48 USD | ₹617.75B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.11 1.96 USD |
+0.58
|
MX$126.17B 7.47B USD | MX$2.68M 158.59K USD | MX$32.69 1.94 USD | MX$33.50 1.98 USD | MX$126.17B 7.47B USD | 4.52 | MX$7.31 0.43 USD | ||
CarMax
KMX
US
|
$52.62 — |
+2.08
|
$7.47B — | $3.05M — | $50.90 — | $53.44 — | $7.47B — | 24.93 | $2.11 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.40 — |
+0.88
|
$7.47B — | $3.14M — | $42.23 — | $43.46 — | $7.47B — | 0 | -$6.05 — |
|
|
Gildan Activewear
GIL
US
|
$40.33 — |
-0.42
|
$7.47B — | $1.05M — | $40.10 — | $40.71 — | $7.47B — | 30.78 | $1.31 — |
|
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.07K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
Praxis Precision Medicines
PRAX
US
|
$267.39 — |
+5.7
|
$7.47B — | $355.45K — | $254.30 — | $268.08 — | $7.47B — | 0 | -$12.94 — |
|
|
Simpson Manufacturing
SSD
US
|
$181.99 — |
-1.29
|
$7.46B — | $603.79K — | $181.58 — | $185.23 — | $7.46B — | 19.88 | $9.15 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.00 — |
-2.94
|
$7.46B — | $3.23M — | $39.60 — | $40.78 — | $7.46B — | 0 | -$11.64 — |
|
|
Alkermes
ALKS
US
|
$44.44 — |
+1.86
|
$7.46B — | $1.18M — | $43.60 — | $44.84 — | $7.46B — | 116.94 | $0.38 — |
|
|
UiPath
PATH
US
|
$14.30 — |
+1.2
|
$7.45B — | $29.07M — | $13.97 — | $14.33 — | $7.45B — | 21.34 | $0.67 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 139.70 175.22 USD |
+1.16
|
CHF 5.94B 7.45B USD | CHF 3.05K 3.83K USD | CHF 138.00 173.08 USD | CHF 140.20 175.84 USD | CHF 5.94B 7.45B USD | 20.24 | CHF 6.90 8.65 USD | ||
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
Matador Resources
MTDR
US
|
$60.09 — |
+0.22
|
$7.44B — | $2.02M — | $59.02 — | $60.95 — | $7.44B — | 10.30 | $5.83 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥50.37B 7.43B USD | CN¥27.12M 4M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥50.37B 7.43B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.88M 123.41K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 14.04 | NT$24.84 0.79 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,824 17.42 USD |
-0.67
|
¥1T 7.43B USD | ¥2M 9.88K USD | ¥2,812 17.34 USD | ¥2,856 17.61 USD | ¥1T 7.43B USD | 12.07 | ¥234 1.44 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.26 — |
-0.19
|
$7.42B — | $4.12K — | $5.25 — | $5.26 — | $7.42B — | 15.02 | $0.35 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,430 27.32 USD |
+0.5
|
¥1T 7.41B USD | ¥1M 6.38K USD | ¥4,390 27.07 USD | ¥4,465 27.53 USD | ¥1T 7.41B USD | 29.68 | ¥149 0.92 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.86 11.34 USD |
-9.23
|
CN¥50.20B 7.41B USD | CN¥50.36M 7.43M USD | CN¥76.28 11.25 USD | CN¥82.45 12.17 USD | CN¥50.20B 7.41B USD | 307.43 | CN¥0.25 0.04 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.96 31.12 USD |
+1.97
|
€6.41B 7.4B USD | €514.71K 594.15K USD | €26.36 30.43 USD | €27.16 31.35 USD | €6.41B 7.4B USD | 6.75 | €3.99 4.61 USD | ||
Lamb Weston
LW
US
|
$53.67 — |
-0.3
|
$7.39B — | $1.01M — | $53.38 — | $54.51 — | $7.39B — | 29.32 | $1.83 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 174.10 218.36 USD |
+1.58
|
CHF 5.89B 7.39B USD | CHF 66.36K 83.23K USD | CHF 170.90 214.35 USD | CHF 174.40 218.74 USD | CHF 5.89B 7.39B USD | 19.60 | CHF 8.88 11.14 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.37 39.67 USD |
+0.61
|
€6.40B 7.39B USD | €104.93K 121.13K USD | €33.36 38.51 USD | €34.98 40.38 USD | €6.40B 7.39B USD | 19.86 | €1.73 2 USD | ||
Silicon Laboratories
SLAB
US
|
$221.25 — |
<0.01
|
$7.38B — | $248.95K — | $220.97 — | $221.80 — | $7.38B — | 0 | -$1.17 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.65 — |
-2.75
|
$7.38B — | $500.00 — | $8.65 — | $8.65 — | $7.38B — | 11.08 | $0.78 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.93 — |
+5.53
|
$7.38B — | $20.21K — | $13.73 — | $13.96 — | $7.38B — | 63.31 | $0.22 — |
|
|
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.75 0.86 USD |
+1.58
|
HK$57.69B 7.38B USD | HK$8.03M 1.03M USD | HK$6.59 0.84 USD | HK$6.75 0.86 USD | HK$57.69B 7.38B USD | 8.53 | HK$0.79 0.1 USD | ||
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
Dutch Bros
BROS
US
|
$42.02 — |
+1.28
|
$7.37B — | $3.56M — | $41.11 — | $42.89 — | $7.37B — | 58.36 | $0.72 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.70 15.86 USD |
-0.74
|
A$10.52B 7.35B USD | A$772.15K 539.4K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.52B 7.35B USD | 44.50 | A$0.51 0.36 USD | ||
Zillow
Z
US
|
$32.62 — |
-1.09
|
$7.34B — | $2.33M — | $31.95 — | $33.10 — | $7.34B — | 141.82 | $0.23 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Brother Industries, Ltd.
6448.T
JP
|
¥4,821 29.73 USD |
+0.23
|
¥1T 7.33B USD | ¥830K 5.12K USD | ¥4,794 29.56 USD | ¥4,858 29.96 USD | ¥1T 7.33B USD | 19.42 | ¥248 1.53 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,963 12.1 USD |
+1.24
|
¥1T 7.33B USD | ¥2M 12.48K USD | ¥1,934 11.93 USD | ¥1,972 12.16 USD | ¥1T 7.33B USD | 30.41 | ¥65 0.4 USD | ||
|
Spirax
SPXSY
US
|
$49.63 — |
+0.81
|
$7.32B — | $800.00 — | $49.63 — | $49.63 — | $7.32B — | 27.57 | $1.80 — |
|
|
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.92 2.2 USD |
-7.84
|
CN¥49.64B 7.32B USD | CN¥286.52M 42.28M USD | CN¥14.92 2.2 USD | CN¥15.70 2.32 USD | CN¥49.64B 7.32B USD | 41.44 | CN¥0.36 0.05 USD | ||
First Majestic Silver
AG
US
|
$14.85 — |
+0.54
|
$7.32B — | $7.82M — | $14.44 — | $14.98 — | $7.32B — | 21.21 | $0.70 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$21.02 — |
+3.14
|
$7.32B — | $4.80M — | $20.54 — | $21.14 — | $7.32B — | 42.89 | $0.49 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 114.50T 7.32B USD | IDR 125.99M 8.05K USD | IDR 735.00 0.05 USD | IDR 795.00 0.05 USD | IDR 114.50T 7.32B USD | 27.02 | IDR 27.38 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
