Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
-1.54
|
$7.8B 8.53B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.5 3.83 USD | $7.8B 8.53B USD | 15.73 | $0.22 0.24 USD | |
KUNLUN ENERGY 0135.HK | $7.69 0.98 USD |
-0.65
|
$66.59B 8.51B USD | $2.12M 270.95K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.59B 8.51B USD | 10.25 | $0.75 0.1 USD | |
Delivery Hero SE DELHY | $2.88 — |
+5.46
|
$8.51B — | $110 — | $2.91 — | $2.91 — | $8.51B — | 0 | -$0.36 — | |
Fluor FLR | $51.64 — |
+0.8
|
$8.5B — | $2.02M — | $50.99 — | $51.94 — | $8.5B — | 4.86 | $10.62 — | |
Randstad N.V. RANJY | $24.26 — |
-0.78
|
$8.5B — | $49 — | $24.21 — | $24.23 — | $8.5B — | 67.38 | $0.36 — | |
AltaGas ATGFF | $28.18 — |
-0.46
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.42 | $1.38 — | |
Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
Watts Water WTS | $256.57 — |
+0.83
|
$8.49B — | $159.81K — | $253.19 — | $257.16 — | $8.49B — | 29.15 | $8.8 — | |
Anker Innovations Limited 300866.SZ | $114.9 15.98 USD |
-3.87
|
$61.07B 8.49B USD | $2.12M 294.7K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.07B 8.49B USD | 26.59 | $4.32 0.6 USD | |
Rexel S.A. RXL.PA | $26.26 28.71 USD |
+3.06
|
$7.76B 8.49B USD | $1.1M 1.21M USD | $25.77 28.17 USD | $26.77 29.26 USD | $7.76B 8.49B USD | 23.23 | $1.13 1.24 USD | |
SK Telecom Co., Ltd. SKM | $22.09 — |
+0.14
|
$8.47B — | $473.23K — | $22.03 — | $22.18 — | $8.47B — | 9.44 | $2.34 — | |
Antero Midstream AM | $17.56 — |
-0.68
|
$8.47B — | $1.37M — | $17.5 — | $17.74 — | $8.47B — | 20.41 | $0.86 — | |
Sinotrans Limited 601598.SS | $5.23 0.73 USD |
0
|
$60.92B 8.47B USD | $6.49M 902.81K USD | $5.21 0.72 USD | $5.26 0.73 USD | $60.92B 8.47B USD | 9.68 | $0.54 0.08 USD | |
Longfor LGFRY | $12.42 — |
+0.98
|
$8.47B — | $255 — | $12.27 — | $12.28 — | $8.47B — | 5.61 | $2.21 — | |
Autoliv, Inc. ALIV-SDB.ST | $1,114 108.74 USD |
+0.81
|
$86.73B 8.47B USD | $32.96K 3.22K USD | $1,100 107.37 USD | $1,121 109.42 USD | $86.73B 8.47B USD | 13.53 | $82.32 8.04 USD | |
Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $7.69M 244.27K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
SINOTRANS 0598.HK | $4.07 0.52 USD |
-0.73
|
$66.17B 8.46B USD | $1.79M 229.36K USD | $4.05 0.52 USD | $4.1 0.52 USD | $66.17B 8.46B USD | 6.89 | $0.59 0.08 USD | |
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.79 — |
+0.74
|
$8.46B — | $19.66K — | $21.67 — | $21.91 — | $8.46B — | 1.73 | $12.53 — | |
HF Sinclair Corporation DINO | $44.74 — |
-0.31
|
$8.46B — | $2.18M — | $44.17 — | $45.24 — | $8.46B — | 0 | -$0.68 — | |
Godrej Properties Limited GODREJPROP.NS | $2,274.1 27.51 USD |
+0.84
|
$698.31B 8.45B USD | $167.45K 2.03K USD | $2,245.5 27.17 USD | $2,276 27.54 USD | $698.31B 8.45B USD | 46.46 | $48.94 0.59 USD | |
HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.71B 8.44B USD | $283.47M 39.41M USD | $1.37 0.19 USD | $1.41 0.2 USD | $60.71B 8.44B USD | 0 | -$0.03 -0.004 USD | |
The Swatch Group AG 0QM4.L | $27.82 31.65 USD |
+0.8
|
$7.42B 8.44B USD | $9.51K 10.82K USD | $27.48 31.27 USD | $28.08 31.95 USD | $7.42B 8.44B USD | 1.88 | $14.77 16.8 USD | |
The Ensign ENSG | $146.71 — |
+0.6
|
$8.43B — | $194.02K — | $144.93 — | $146.98 — | $8.43B — | 27.52 | $5.33 — | |
Komercní banka, a.s. KOMB.PR | $1,032 44.53 USD |
0
|
$194.9B 8.41B USD | $98.42K 4.25K USD | $1,028 44.35 USD | $1,037 44.74 USD | $194.9B 8.41B USD | 10.46 | $98.66 4.26 USD | |
Federal Home Loan Mortgage Corporation FMCKI | $11.16 — |
-1.91
|
$8.41B — | $5.39K — | $11.24 — | $11.5 — | $8.41B — | 164.15 | $0.07 — | |
Japan Post Insurance Co., Ltd. 7181.T | $3,354 22.64 USD |
-2.1
|
$1.25T 8.41B USD | $367.3K 2.48K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.41B USD | 10.39 | $322.73 2.18 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.45 12.05 USD |
+0.53
|
$86.13B 8.41B USD | $911.95K 89.02K USD | $121.9 11.9 USD | $123.45 12.05 USD | $86.13B 8.41B USD | 23.78 | $5.19 0.51 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.31
|
$141.98B 8.41B USD | $75.76K 4.49K USD | $32.28 1.91 USD | $32.65 1.93 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
UMB Financial UMBF | $110.69 — |
+0.52
|
$8.4B — | $688.53K — | $109.25 — | $110.76 — | $8.4B — | 13.92 | $7.95 — | |
Saputo SAPIF | $20.16 — |
-0.1
|
$8.38B — | $100 — | $20.18 — | $20.18 — | $8.38B — | 0 | -$0.3 — | |
Sodexo S.A. SW.PA | $52 56.84 USD |
+0.29
|
$7.67B 8.38B USD | $193.46K 211.47K USD | $51.85 56.68 USD | $52.6 57.5 USD | $7.67B 8.38B USD | 11.37 | $4.57 5 USD | |
Arabian Internet and Communication Services Company 7202.SR | $263.6 70.32 USD |
-1.27
|
$31.42B 8.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.42B 8.38B USD | 19.68 | $13.39 3.57 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.45 4.37 USD |
-1.38
|
$60.27B 8.38B USD | $9.82M 1.37M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.27B 8.38B USD | 26.42 | $1.19 0.17 USD | |
Murphy USA MUSA | $423.92 — |
+2.55
|
$8.38B — | $209.84K — | $410.24 — | $425.26 — | $8.38B — | 17.95 | $23.61 — | |
Alpha Bank S.A. ALPHA.AT | $3.31 3.62 USD |
+1.53
|
$7.66B 8.38B USD | $12.15M 13.28M USD | $3.24 3.54 USD | $3.4 3.71 USD | $7.66B 8.38B USD | 11.41 | $0.29 0.32 USD | |
Hong Leong Bank Berhad 5819.KL | $19.2 4.08 USD |
-0.83
|
$39.36B 8.37B USD | $190.4K 40.48K USD | $19.08 4.06 USD | $19.36 4.12 USD | $39.36B 8.37B USD | 9.36 | $2.05 0.44 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $42.96 4.19 USD |
0
|
$85.66B 8.36B USD | $3.55M 346.05K USD | $42.13 4.11 USD | $43.36 4.23 USD | $85.66B 8.36B USD | 36.10 | $1.19 0.12 USD | |
ZOOMLION 1157.HK | $5.75 0.74 USD |
-0.52
|
$65.39B 8.36B USD | $1.77M 225.88K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.39B 8.36B USD | 11.50 | $0.5 0.06 USD | |
Kingdom Holding Company 4280.SR | $8.41 2.24 USD |
+1.08
|
$31.32B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 8.35B USD | 21.02 | $0.4 0.11 USD | |
Entain GMVHF | $13.06 — |
+0.72
|
$8.35B — | $1 — | $12.07 — | $12.07 — | $8.35B — | 0 | -$0.97 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
0
|
$60.07B 8.35B USD | $13.53M 1.88M USD | $7.29 1.01 USD | $7.34 1.02 USD | $60.07B 8.35B USD | 15.89 | $0.46 0.06 USD | |
Qorvo QRVO | $89.88 — |
+2.1
|
$8.35B — | $2.21M — | $87.69 — | $90.1 — | $8.35B — | 152.33 | $0.59 — | |
Sodexo S.A. 0J3F.IL | $52.13 56.98 USD |
+0.39
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
Arista Networks Inc 0HHR.L | $106.88 — |
+4.58
|
$8.34B — | $23.49K — | $103.77 — | $107 — | $8.34B — | 36.72 | $2.91 — | |
Barratt Redrow plc BTDPY | $11.69 — |
+1.56
|
$8.33B — | $1.08K — | $11.61 — | $11.69 — | $8.33B — | 41.75 | $0.28 — | |
Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.21 — | |
MCC 1618.HK | $1.7 0.22 USD |
+1.8
|
$65.13B 8.33B USD | $9.42M 1.2M USD | $1.67 0.21 USD | $1.7 0.22 USD | $65.13B 8.33B USD | 7.72 | $0.22 0.03 USD | |
Alpha Bank S.A. ALBKY | $0.89 — |
+1.14
|
$8.33B — | $62.3K — | $0.88 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
Boliden AB (publ) BOL.ST | $299.6 29.24 USD |
-1.38
|
$85.11B 8.31B USD | $1.01M 98.97K USD | $297.9 29.08 USD | $303.8 29.65 USD | $85.11B 8.31B USD | 7.40 | $40.47 3.95 USD | |
Demant A/S DEMANT.CO | $266 39 USD |
-0.6
|
$56.66B 8.31B USD | $84.79K 12.43K USD | $265.4 38.91 USD | $269 39.44 USD | $56.66B 8.31B USD | 20.00 | $13.3 1.95 USD | |
Blueprint Medicines BPMC | $128.55 — |
+0.12
|
$8.3B — | $2.91M — | $128.35 — | $128.58 — | $8.3B — | 0 | -$2.51 — | |
Nova NVMI | $282.07 — |
-0.1
|
$8.3B — | $306.85K — | $281.46 — | $288.6 — | $8.3B — | 42.54 | $6.63 — | |
Elisa Oyj ELISA.HE | $46.92 51.29 USD |
-0.04
|
$7.59B 8.3B USD | $122.47K 133.87K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.59B 8.3B USD | 20.66 | $2.27 2.48 USD | |
Comerica Incorporated CMA | $62.8 — |
-0.49
|
$8.29B — | $2.11M — | $62.38 — | $63.7 — | $8.29B — | 11.93 | $5.26 — | |
Fastighets AB Balder (publ) 0H2Z.IL | $67.89 6.63 USD |
-0.24
|
$84.95B 8.29B USD | $17.01K 1.66K USD | $0 0 USD | $0 0 USD | $84.95B 8.29B USD | 161.63 | $0.42 0.04 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,137.6 13.76 USD |
-0.44
|
$685.3B 8.29B USD | $224.39K 2.71K USD | $1,137.6 13.76 USD | $1,151 13.93 USD | $685.3B 8.29B USD | 19.03 | $59.76 0.72 USD | |
KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $2.32K 2.54K USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.43 7.01 USD |
+2.92
|
$59.62B 8.29B USD | $14.06M 1.96M USD | $49.27 6.85 USD | $51.36 7.14 USD | $59.62B 8.29B USD | 40.34 | $1.25 0.17 USD | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27.75 3.86 USD |
+3.93
|
$59.53B 8.28B USD | $23.4M 3.25M USD | $25.88 3.6 USD | $28.48 3.96 USD | $59.53B 8.28B USD | 0 | -$1.68 -0.2 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.48
|
$8.28B — | $216.98K — | $0.26 — | $0.27 — | $8.28B — | 0 | $0 — | |
MatsukiyoCocokara & Co. 3088.T | $3,079 20.78 USD |
-0.87
|
$1.23T 8.28B USD | $442K 2.98K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 22.99 | $133.87 0.9 USD | |
Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.19 2.67 USD |
-0.05
|
$59.43B 8.26B USD | $2.24M 311.97K USD | $19.16 2.66 USD | $19.36 2.69 USD | $59.43B 8.26B USD | 13.41 | $1.43 0.2 USD | |
Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.59
|
$8.26B — | $5.12K — | $20.24 — | $20.34 — | $8.26B — | 6.18 | $3.29 — | |
Donaldson Company DCI | $70.9 — |
+0.34
|
$8.26B — | $375.72K — | $70.11 — | $71.01 — | $8.26B — | 23.71 | $2.99 — | |
Bio-Techne TECH | $52.59 — |
-0.17
|
$8.26B — | $1.48M — | $51.83 — | $53.61 — | $8.26B — | 63.36 | $0.83 — | |
Organization of Football Prognostics GOFPY | $11.38 — |
-0.35
|
$8.25B — | $29 — | $11.25 — | $11.25 — | $8.25B — | 14.04 | $0.81 — | |
Kanzhun BZ | $18.84 — |
+0.96
|
$8.25B — | $1.74M — | $18.6 — | $18.94 — | $8.25B — | 33.05 | $0.57 — | |
Impala Platinum Holdings Limited IPHB.F | $8.16 8.92 USD |
+1.49
|
$7.55B 8.25B USD | $1.48K 1.61K USD | $8.08 8.83 USD | $8.18 8.94 USD | $7.55B 8.25B USD | 0 | -$0.91 -0.9 USD | |
JCET Group Co., Ltd. 600584.SS | $33.09 4.6 USD |
-0.27
|
$59.21B 8.23B USD | $9.7M 1.35M USD | $33.03 4.59 USD | $33.27 4.63 USD | $59.21B 8.23B USD | 35.58 | $0.93 0.13 USD | |
Rightmove plc RTMVY | $21.28 — |
+0.28
|
$8.23B — | $7.19K — | $21.1 — | $21.29 — | $8.23B — | 32.24 | $0.66 — | |
Swissquote Group Holding Ltd SQN.SW | $484 550.69 USD |
+1.42
|
$7.23B 8.23B USD | $32.69K 37.19K USD | $477.2 542.95 USD | $488 555.24 USD | $7.23B 8.23B USD | 24.79 | $19.52 22.21 USD | |
MarketAxess MKTX | $219.28 — |
+1.13
|
$8.22B — | $337.3K — | $215.6 — | $219.36 — | $8.22B — | 38.00 | $5.77 — | |
Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $108 122.88 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
Zions Bancorporation, National Association ZION | $55.65 — |
+0.18
|
$8.21B — | $1.04M — | $55.23 — | $56.23 — | $8.21B — | 10.84 | $5.13 — | |
FirstService Corporation FSV.TO | $243.29 180.54 USD |
+0.35
|
$11.06B 8.2B USD | $77.16K 57.26K USD | $241.86 179.47 USD | $244.45 181.4 USD | $11.06B 8.2B USD | 61.74 | $3.94 2.92 USD | |
AGCO AGCO | $109.95 — |
+0.17
|
$8.2B — | $738.72K — | $108.5 — | $111 — | $8.2B — | 0 | -$7.8 — | |
Sirius XM SIRI | $24.27 — |
-0.7
|
$8.2B — | $3.32M — | $24.12 — | $24.92 — | $8.2B — | 0 | -$5.05 — | |
Berger Paints India Limited BERGEPAINT.NS | $580.75 7.03 USD |
-0.73
|
$677.73B 8.2B USD | $74.3K 898.88 USD | $578.5 7 USD | $588.35 7.12 USD | $677.73B 8.2B USD | 57.38 | $10.12 0.12 USD | |
TINGYI 0322.HK | $11.38 1.46 USD |
+0.89
|
$64.12B 8.2B USD | $5.36M 684.82K USD | $11.14 1.42 USD | $11.42 1.46 USD | $64.12B 8.2B USD | 15.58 | $0.73 0.09 USD | |
Oberoi Realty Limited OBEROIRLTY.NS | $1,850 22.38 USD |
+1.03
|
$677.29B 8.19B USD | $214.79K 2.6K USD | $1,822.8 22.05 USD | $1,853 22.42 USD | $677.29B 8.19B USD | 30.24 | $61.16 0.74 USD | |
Zalando SE ZAL.DE | $28.91 31.6 USD |
+2.19
|
$7.49B 8.19B USD | $877.53K 959.25K USD | $28.07 30.68 USD | $28.91 31.6 USD | $7.49B 8.19B USD | 28.06 | $1.03 1.13 USD | |
VinFast Auto VFS | $3.5 — |
0
|
$8.19B — | $357.11K — | $3.45 — | $3.55 — | $8.19B — | 0 | -$1.31 — | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.05 0.42 USD |
+0.66
|
$58.86B 8.18B USD | $52.64M 7.32M USD | $3.02 0.42 USD | $3.06 0.43 USD | $58.86B 8.18B USD | 15.25 | $0.2 0.03 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
+0.69
|
$58.85B 8.18B USD | $19.64M 2.73M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
Federal Realty Investment Trust FRT | $94.64 — |
+0.55
|
$8.18B — | $947.23K — | $94.21 — | $95.38 — | $8.18B — | 27.03 | $3.5 — | |
SITC 1308.HK | $24.1 3.08 USD |
-1.03
|
$63.94B 8.18B USD | $1.01M 129.74K USD | $24 3.07 USD | $24.6 3.15 USD | $63.94B 8.18B USD | 8.08 | $2.98 0.38 USD | |
Swissquote Group Holding Ltd 0QLD.L | $482.5 548.98 USD |
+0.79
|
$7.18B 8.17B USD | $2.81K 3.2K USD | $477.2 542.95 USD | $487.2 554.33 USD | $7.18B 8.17B USD | 37.63 | $12.82 14.59 USD | |
KION GROUP AG KIGRY | $15.57 — |
-0.89
|
$8.17B — | $6.25K — | $15.52 — | $15.64 — | $8.17B — | 33.84 | $0.46 — | |
Vår Energi AS VAR.OL | $33.53 3.22 USD |
+0.12
|
$85.08B 8.16B USD | $2.88M 275.96K USD | $33.58 3.22 USD | $34.12 3.27 USD | $85.08B 8.16B USD | 12.55 | $2.67 0.26 USD | |
Stora Enso Oyj STEAV.HE | $9.72 10.63 USD |
+2.32
|
$7.46B 8.16B USD | $4.86K 5.31K USD | $9.42 10.3 USD | $9.72 10.63 USD | $7.46B 8.16B USD | 0 | -$0.13 -0.1 USD | |
Kikkoman Corporation 2801.T | $1,284.5 8.67 USD |
-0.66
|
$1.21T 8.16B USD | $804.4K 5.43K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.16B USD | 19.74 | $65.04 0.44 USD | |
Entain GMVHY | $12.75 — |
+0.68
|
$8.15B — | $521 — | $12.68 — | $12.71 — | $8.15B — | 0 | -$0.97 — | |
Coromandel International Limited COROMANDEL.NS | $2,284.9 27.64 USD |
-0.76
|
$673B 8.14B USD | $95.04K 1.15K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $673B 8.14B USD | 32.53 | $70.22 0.85 USD | |
Delivery Hero SE DHER.DE | $25.18 27.53 USD |
+5.98
|
$7.44B 8.14B USD | $1.23M 1.34M USD | $23.47 25.66 USD | $25.18 27.53 USD | $7.44B 8.14B USD | 0 | -$3.1 -3.3 USD | |
NNN REIT NNN | $42.88 — |
-0.76
|
$8.12B — | $1.19M — | $42.79 — | $43.34 — | $8.12B — | 20.22 | $2.12 — | |
Securitas AB (publ) SECU-B.ST | $143.8 14.04 USD |
+0.28
|
$83.18B 8.12B USD | $385.42K 37.62K USD | $142.95 13.95 USD | $144.95 14.15 USD | $83.18B 8.12B USD | 15.20 | $9.46 0.92 USD | |
Makita MKTAY | $30.57 — |
+1.02
|
$8.12B — | $211 — | $30.44 — | $30.54 — | $8.12B — | 15.13 | $2.02 — | |
General Insurance Corporation of India GICRE.NS | $376.7 4.56 USD |
+1.13
|
$670.91B 8.12B USD | $189.61K 2.29K USD | $373.7 4.52 USD | $378 4.57 USD | $670.91B 8.12B USD | 9.85 | $38.22 0.46 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |