$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Electronic (International) Company Limited  4BY.F $3.46 3.78 USD
-1.54
$7.8B 8.53B USD $2K 2.19K USD $3.46 3.78 USD $3.5 3.83 USD $7.8B 8.53B USD 15.73 $0.22 0.24 USD
KUNLUN ENERGY  0135.HK $7.69 0.98 USD
-0.65
$66.59B 8.51B USD $2.12M 270.95K USD $7.67 0.98 USD $7.74 0.99 USD $66.59B 8.51B USD 10.25 $0.75 0.1 USD
Delivery Hero SE  DELHY $2.88
+5.46
$8.51B $110 $2.91 $2.91 $8.51B 0 -$0.36
Fluor  FLR $51.64
+0.8
$8.5B $2.02M $50.99 $51.94 $8.5B 4.86 $10.62
Randstad N.V.  RANJY $24.26
-0.78
$8.5B $49 $24.21 $24.23 $8.5B 67.38 $0.36
AltaGas  ATGFF $28.18
-0.46
$8.5B $100 $28.5 $28.5 $8.5B 20.42 $1.38
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.91K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Watts Water  WTS $256.57
+0.83
$8.49B $159.81K $253.19 $257.16 $8.49B 29.15 $8.8
Anker Innovations Limited  300866.SZ $114.9 15.98 USD
-3.87
$61.07B 8.49B USD $2.12M 294.7K USD $114.1 15.86 USD $119.99 16.68 USD $61.07B 8.49B USD 26.59 $4.32 0.6 USD
Rexel S.A.  RXL.PA $26.26 28.71 USD
+3.06
$7.76B 8.49B USD $1.1M 1.21M USD $25.77 28.17 USD $26.77 29.26 USD $7.76B 8.49B USD 23.23 $1.13 1.24 USD
SK Telecom Co., Ltd.  SKM $22.09
+0.14
$8.47B $473.23K $22.03 $22.18 $8.47B 9.44 $2.34
Antero Midstream  AM $17.56
-0.68
$8.47B $1.37M $17.5 $17.74 $8.47B 20.41 $0.86
Sinotrans Limited  601598.SS $5.23 0.73 USD
0
$60.92B 8.47B USD $6.49M 902.81K USD $5.21 0.72 USD $5.26 0.73 USD $60.92B 8.47B USD 9.68 $0.54 0.08 USD
Longfor  LGFRY $12.42
+0.98
$8.47B $255 $12.27 $12.28 $8.47B 5.61 $2.21
Autoliv, Inc.  ALIV-SDB.ST $1,114 108.74 USD
+0.81
$86.73B 8.47B USD $32.96K 3.22K USD $1,100 107.37 USD $1,121 109.42 USD $86.73B 8.47B USD 13.53 $82.32 8.04 USD
Lite-On Technology Corporation  2301.TW $117 3.72 USD
+0.43
$266.4B 8.47B USD $7.69M 244.27K USD $115 3.65 USD $118 3.75 USD $266.4B 8.47B USD 20.81 $5.62 0.18 USD
SINOTRANS  0598.HK $4.07 0.52 USD
-0.73
$66.17B 8.46B USD $1.79M 229.36K USD $4.05 0.52 USD $4.1 0.52 USD $66.17B 8.46B USD 6.89 $0.59 0.08 USD
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.79
+0.74
$8.46B $19.66K $21.67 $21.91 $8.46B 1.73 $12.53
HF Sinclair Corporation  DINO $44.74
-0.31
$8.46B $2.18M $44.17 $45.24 $8.46B 0 -$0.68
Godrej Properties Limited  GODREJPROP.NS $2,274.1 27.51 USD
+0.84
$698.31B 8.45B USD $167.45K 2.03K USD $2,245.5 27.17 USD $2,276 27.54 USD $698.31B 8.45B USD 46.46 $48.94 0.59 USD
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
+0.72
$60.71B 8.44B USD $283.47M 39.41M USD $1.37 0.19 USD $1.41 0.2 USD $60.71B 8.44B USD 0 -$0.03 -0.004 USD
The Swatch Group AG  0QM4.L $27.82 31.65 USD
+0.8
$7.42B 8.44B USD $9.51K 10.82K USD $27.48 31.27 USD $28.08 31.95 USD $7.42B 8.44B USD 1.88 $14.77 16.8 USD
The Ensign  ENSG $146.71
+0.6
$8.43B $194.02K $144.93 $146.98 $8.43B 27.52 $5.33
Komercní banka, a.s.  KOMB.PR $1,032 44.53 USD
0
$194.9B 8.41B USD $98.42K 4.25K USD $1,028 44.35 USD $1,037 44.74 USD $194.9B 8.41B USD 10.46 $98.66 4.26 USD
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Japan Post Insurance Co., Ltd.  7181.T $3,354 22.64 USD
-2.1
$1.25T 8.41B USD $367.3K 2.48K USD $3,346 22.59 USD $3,426 23.13 USD $1.25T 8.41B USD 10.39 $322.73 2.18 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $123.45 12.05 USD
+0.53
$86.13B 8.41B USD $911.95K 89.02K USD $121.9 11.9 USD $123.45 12.05 USD $86.13B 8.41B USD 23.78 $5.19 0.51 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.49 1.92 USD
-0.31
$141.98B 8.41B USD $75.76K 4.49K USD $32.28 1.91 USD $32.65 1.93 USD $141.98B 8.41B USD 16.24 $2 0.12 USD
UMB Financial  UMBF $110.69
+0.52
$8.4B $688.53K $109.25 $110.76 $8.4B 13.92 $7.95
Saputo  SAPIF $20.16
-0.1
$8.38B $100 $20.18 $20.18 $8.38B 0 -$0.3
Sodexo S.A.  SW.PA $52 56.84 USD
+0.29
$7.67B 8.38B USD $193.46K 211.47K USD $51.85 56.68 USD $52.6 57.5 USD $7.67B 8.38B USD 11.37 $4.57 5 USD
Arabian Internet and Communication Services Company  7202.SR $263.6 70.32 USD
-1.27
$31.42B 8.38B USD $0 0 USD $0 0 USD $0 0 USD $31.42B 8.38B USD 19.68 $13.39 3.57 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.45 4.37 USD
-1.38
$60.27B 8.38B USD $9.82M 1.37M USD $31.3 4.35 USD $31.99 4.45 USD $60.27B 8.38B USD 26.42 $1.19 0.17 USD
Murphy USA  MUSA $423.92
+2.55
$8.38B $209.84K $410.24 $425.26 $8.38B 17.95 $23.61
Alpha Bank S.A.  ALPHA.AT $3.31 3.62 USD
+1.53
$7.66B 8.38B USD $12.15M 13.28M USD $3.24 3.54 USD $3.4 3.71 USD $7.66B 8.38B USD 11.41 $0.29 0.32 USD
Hong Leong Bank Berhad  5819.KL $19.2 4.08 USD
-0.83
$39.36B 8.37B USD $190.4K 40.48K USD $19.08 4.06 USD $19.36 4.12 USD $39.36B 8.37B USD 9.36 $2.05 0.44 USD
NIBE Industrier AB (publ)  NIBE-B.ST $42.96 4.19 USD
0
$85.66B 8.36B USD $3.55M 346.05K USD $42.13 4.11 USD $43.36 4.23 USD $85.66B 8.36B USD 36.10 $1.19 0.12 USD
ZOOMLION  1157.HK $5.75 0.74 USD
-0.52
$65.39B 8.36B USD $1.77M 225.88K USD $5.71 0.73 USD $5.79 0.74 USD $65.39B 8.36B USD 11.50 $0.5 0.06 USD
Kingdom Holding Company  4280.SR $8.41 2.24 USD
+1.08
$31.32B 8.35B USD $0 0 USD $0 0 USD $0 0 USD $31.32B 8.35B USD 21.02 $0.4 0.11 USD
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.97
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.31 1.02 USD
0
$60.07B 8.35B USD $13.53M 1.88M USD $7.29 1.01 USD $7.34 1.02 USD $60.07B 8.35B USD 15.89 $0.46 0.06 USD
Qorvo  QRVO $89.88
+2.1
$8.35B $2.21M $87.69 $90.1 $8.35B 152.33 $0.59
Sodexo S.A.  0J3F.IL $52.13 56.98 USD
+0.39
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 9.65 $5.4 5.9 USD
Arista Networks Inc  0HHR.L $106.88
+4.58
$8.34B $23.49K $103.77 $107 $8.34B 36.72 $2.91
Barratt Redrow plc  BTDPY $11.69
+1.56
$8.33B $1.08K $11.61 $11.69 $8.33B 41.75 $0.28
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.21
MCC  1618.HK $1.7 0.22 USD
+1.8
$65.13B 8.33B USD $9.42M 1.2M USD $1.67 0.21 USD $1.7 0.22 USD $65.13B 8.33B USD 7.72 $0.22 0.03 USD
Alpha Bank S.A.  ALBKY $0.89
+1.14
$8.33B $62.3K $0.88 $0.89 $8.33B 12.71 $0.07
Boliden AB (publ)  BOL.ST $299.6 29.24 USD
-1.38
$85.11B 8.31B USD $1.01M 98.97K USD $297.9 29.08 USD $303.8 29.65 USD $85.11B 8.31B USD 7.40 $40.47 3.95 USD
Demant A/S  DEMANT.CO $266 39 USD
-0.6
$56.66B 8.31B USD $84.79K 12.43K USD $265.4 38.91 USD $269 39.44 USD $56.66B 8.31B USD 20.00 $13.3 1.95 USD
Blueprint Medicines  BPMC $128.55
+0.12
$8.3B $2.91M $128.35 $128.58 $8.3B 0 -$2.51
Nova  NVMI $282.07
-0.1
$8.3B $306.85K $281.46 $288.6 $8.3B 42.54 $6.63
Elisa Oyj  ELISA.HE $46.92 51.29 USD
-0.04
$7.59B 8.3B USD $122.47K 133.87K USD $46.8 51.16 USD $47.22 51.62 USD $7.59B 8.3B USD 20.66 $2.27 2.48 USD
Comerica Incorporated  CMA $62.8
-0.49
$8.29B $2.11M $62.38 $63.7 $8.29B 11.93 $5.26
Fastighets AB Balder (publ)  0H2Z.IL $67.89 6.63 USD
-0.24
$84.95B 8.29B USD $17.01K 1.66K USD $0 0 USD $0 0 USD $84.95B 8.29B USD 161.63 $0.42 0.04 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,137.6 13.76 USD
-0.44
$685.3B 8.29B USD $224.39K 2.71K USD $1,137.6 13.76 USD $1,151 13.93 USD $685.3B 8.29B USD 19.03 $59.76 0.72 USD
KION GROUP AG  0QFU.IL $53.63 58.62 USD
+1.04
$7.58B 8.29B USD $2.32K 2.54K USD $0 0 USD $0 0 USD $7.58B 8.29B USD 85.11 $0.63 0.69 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.43 7.01 USD
+2.92
$59.62B 8.29B USD $14.06M 1.96M USD $49.27 6.85 USD $51.36 7.14 USD $59.62B 8.29B USD 40.34 $1.25 0.17 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $27.75 3.86 USD
+3.93
$59.53B 8.28B USD $23.4M 3.25M USD $25.88 3.6 USD $28.48 3.96 USD $59.53B 8.28B USD 0 -$1.68 -0.2 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-1.48
$8.28B $216.98K $0.26 $0.27 $8.28B 0 $0
MatsukiyoCocokara & Co.  3088.T $3,079 20.78 USD
-0.87
$1.23T 8.28B USD $442K 2.98K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 22.99 $133.87 0.9 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
ENN Natural Gas Co.,Ltd.  600803.SS $19.19 2.67 USD
-0.05
$59.43B 8.26B USD $2.24M 311.97K USD $19.16 2.66 USD $19.36 2.69 USD $59.43B 8.26B USD 13.41 $1.43 0.2 USD
Federal Realty Investment Trust  FRT-PC $20.34
+0.59
$8.26B $5.12K $20.24 $20.34 $8.26B 6.18 $3.29
Donaldson Company  DCI $70.9
+0.34
$8.26B $375.72K $70.11 $71.01 $8.26B 23.71 $2.99
Bio-Techne  TECH $52.59
-0.17
$8.26B $1.48M $51.83 $53.61 $8.26B 63.36 $0.83
Organization of Football Prognostics  GOFPY $11.38
-0.35
$8.25B $29 $11.25 $11.25 $8.25B 14.04 $0.81
Kanzhun  BZ $18.84
+0.96
$8.25B $1.74M $18.6 $18.94 $8.25B 33.05 $0.57
Impala Platinum Holdings Limited  IPHB.F $8.16 8.92 USD
+1.49
$7.55B 8.25B USD $1.48K 1.61K USD $8.08 8.83 USD $8.18 8.94 USD $7.55B 8.25B USD 0 -$0.91 -0.9 USD
JCET Group Co., Ltd.  600584.SS $33.09 4.6 USD
-0.27
$59.21B 8.23B USD $9.7M 1.35M USD $33.03 4.59 USD $33.27 4.63 USD $59.21B 8.23B USD 35.58 $0.93 0.13 USD
Rightmove plc  RTMVY $21.28
+0.28
$8.23B $7.19K $21.1 $21.29 $8.23B 32.24 $0.66
Swissquote Group Holding Ltd  SQN.SW $484 550.69 USD
+1.42
$7.23B 8.23B USD $32.69K 37.19K USD $477.2 542.95 USD $488 555.24 USD $7.23B 8.23B USD 24.79 $19.52 22.21 USD
MarketAxess  MKTX $219.28
+1.13
$8.22B $337.3K $215.6 $219.36 $8.22B 38.00 $5.77
Flughafen Zürich AG  0RG6.IL $224.8 255.77 USD
0
$7.22B 8.22B USD $108 122.88 USD $0 0 USD $0 0 USD $7.22B 8.22B USD 23.81 $9.44 10.74 USD
Zions Bancorporation, National Association  ZION $55.65
+0.18
$8.21B $1.04M $55.23 $56.23 $8.21B 10.84 $5.13
FirstService Corporation  FSV.TO $243.29 180.54 USD
+0.35
$11.06B 8.2B USD $77.16K 57.26K USD $241.86 179.47 USD $244.45 181.4 USD $11.06B 8.2B USD 61.74 $3.94 2.92 USD
AGCO  AGCO $109.95
+0.17
$8.2B $738.72K $108.5 $111 $8.2B 0 -$7.8
Sirius XM  SIRI $24.27
-0.7
$8.2B $3.32M $24.12 $24.92 $8.2B 0 -$5.05
Berger Paints India Limited  BERGEPAINT.NS $580.75 7.03 USD
-0.73
$677.73B 8.2B USD $74.3K 898.88 USD $578.5 7 USD $588.35 7.12 USD $677.73B 8.2B USD 57.38 $10.12 0.12 USD
TINGYI  0322.HK $11.38 1.46 USD
+0.89
$64.12B 8.2B USD $5.36M 684.82K USD $11.14 1.42 USD $11.42 1.46 USD $64.12B 8.2B USD 15.58 $0.73 0.09 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,850 22.38 USD
+1.03
$677.29B 8.19B USD $214.79K 2.6K USD $1,822.8 22.05 USD $1,853 22.42 USD $677.29B 8.19B USD 30.24 $61.16 0.74 USD
Zalando SE  ZAL.DE $28.91 31.6 USD
+2.19
$7.49B 8.19B USD $877.53K 959.25K USD $28.07 30.68 USD $28.91 31.6 USD $7.49B 8.19B USD 28.06 $1.03 1.13 USD
VinFast Auto  VFS $3.5
0
$8.19B $357.11K $3.45 $3.55 $8.19B 0 -$1.31
Metallurgical Corporation of China Ltd.  601618.SS $3.05 0.42 USD
+0.66
$58.86B 8.18B USD $52.64M 7.32M USD $3.02 0.42 USD $3.06 0.43 USD $58.86B 8.18B USD 15.25 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.47 2.43 USD
+0.69
$58.85B 8.18B USD $19.64M 2.73M USD $17.31 2.41 USD $17.55 2.44 USD $58.85B 8.18B USD 8.86 $1.97 0.27 USD
Federal Realty Investment Trust  FRT $94.64
+0.55
$8.18B $947.23K $94.21 $95.38 $8.18B 27.03 $3.5
SITC  1308.HK $24.1 3.08 USD
-1.03
$63.94B 8.18B USD $1.01M 129.74K USD $24 3.07 USD $24.6 3.15 USD $63.94B 8.18B USD 8.08 $2.98 0.38 USD
Swissquote Group Holding Ltd  0QLD.L $482.5 548.98 USD
+0.79
$7.18B 8.17B USD $2.81K 3.2K USD $477.2 542.95 USD $487.2 554.33 USD $7.18B 8.17B USD 37.63 $12.82 14.59 USD
KION GROUP AG  KIGRY $15.57
-0.89
$8.17B $6.25K $15.52 $15.64 $8.17B 33.84 $0.46
Vår Energi AS  VAR.OL $33.53 3.22 USD
+0.12
$85.08B 8.16B USD $2.88M 275.96K USD $33.58 3.22 USD $34.12 3.27 USD $85.08B 8.16B USD 12.55 $2.67 0.26 USD
Stora Enso Oyj  STEAV.HE $9.72 10.63 USD
+2.32
$7.46B 8.16B USD $4.86K 5.31K USD $9.42 10.3 USD $9.72 10.63 USD $7.46B 8.16B USD 0 -$0.13 -0.1 USD
Kikkoman Corporation  2801.T $1,284.5 8.67 USD
-0.66
$1.21T 8.16B USD $804.4K 5.43K USD $1,280 8.64 USD $1,295.5 8.74 USD $1.21T 8.16B USD 19.74 $65.04 0.44 USD
Entain  GMVHY $12.75
+0.68
$8.15B $521 $12.68 $12.71 $8.15B 0 -$0.97
Coromandel International Limited  COROMANDEL.NS $2,284.9 27.64 USD
-0.76
$673B 8.14B USD $95.04K 1.15K USD $2,270 27.46 USD $2,307.9 27.92 USD $673B 8.14B USD 32.53 $70.22 0.85 USD
Delivery Hero SE  DHER.DE $25.18 27.53 USD
+5.98
$7.44B 8.14B USD $1.23M 1.34M USD $23.47 25.66 USD $25.18 27.53 USD $7.44B 8.14B USD 0 -$3.1 -3.3 USD
NNN REIT  NNN $42.88
-0.76
$8.12B $1.19M $42.79 $43.34 $8.12B 20.22 $2.12
Securitas AB (publ)  SECU-B.ST $143.8 14.04 USD
+0.28
$83.18B 8.12B USD $385.42K 37.62K USD $142.95 13.95 USD $144.95 14.15 USD $83.18B 8.12B USD 15.20 $9.46 0.92 USD
Makita  MKTAY $30.57
+1.02
$8.12B $211 $30.44 $30.54 $8.12B 15.13 $2.02
General Insurance Corporation of India  GICRE.NS $376.7 4.56 USD
+1.13
$670.91B 8.12B USD $189.61K 2.29K USD $373.7 4.52 USD $378 4.57 USD $670.91B 8.12B USD 9.85 $38.22 0.46 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin