Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIANGXI COPPER 600362.SS | $19.59 2.72 USD |
-2.59
|
$54.79B 7.62B USD | $28.73M 3.99M USD | $19.31 2.68 USD | $20.02 2.78 USD | $54.79B 7.62B USD | 9.74 | $2.01 0.28 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $663 724.75 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| The AES AES | $10.69 — |
-0.83
|
$7.61B — | $14.75M — | $10.14 — | $11.01 — | $7.61B — | 4.51 | $2.37 — | |
| Aisin Corporation 7259.T | $1,487.5 10.04 USD |
+8.93
|
$1.13T 7.61B USD | $1.45M 9.79K USD | $1,400 9.45 USD | $1,504 10.15 USD | $1.13T 7.61B USD | 16.16 | $92.03 0.62 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.18 2.39 USD |
-0.46
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 19.83 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
-5.45
|
$6.95B 7.6B USD | $5.89K 6.44K USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 0 | -$0.15 -0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$54.53B 7.58B USD | $18.61M 2.59M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.53B 7.58B USD | 11.14 | $0.81 0.11 USD | |
| Sinotrans Limited 601598.SS | $4.76 0.66 USD |
+2.59
|
$54.52B 7.58B USD | $21.17M 2.94M USD | $4.62 0.64 USD | $4.76 0.66 USD | $54.52B 7.58B USD | 8.81 | $0.54 0.08 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.93B 7.57B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.93B 7.57B USD | 3.79 | $5.24 5.73 USD | |
| Edenred SE EDEN.PA | $27.97 30.57 USD |
-4.05
|
$6.93B 7.57B USD | $2M 2.19M USD | $27.16 29.69 USD | $29.59 32.35 USD | $6.93B 7.57B USD | 13.91 | $2.01 2.2 USD | |
| Strabag SE STR.VI | $60 65.59 USD |
+1.87
|
$6.93B 7.57B USD | $141.35K 154.51K USD | $48.05 52.53 USD | $61.9 67.67 USD | $6.93B 7.57B USD | 9.37 | $6.4 7 USD | |
| Securitas AB (publ) SECU-B.ST | $129.65 12.66 USD |
-4.21
|
$77.54B 7.57B USD | $1.48M 144.61K USD | $125.85 12.28 USD | $135.4 13.22 USD | $77.54B 7.57B USD | 14.38 | $9.01 0.88 USD | |
| Akbank T.A.S AKBTY | $2.91 — |
+11.92
|
$7.57B — | $5.58K — | $2.55 — | $2.95 — | $7.57B — | 6.76 | $0.43 — | |
| The Swatch Group AG 0QJV.IL | $126.3 143.7 USD |
-3.51
|
$6.65B 7.56B USD | $11.92K 13.56K USD | $0 0 USD | $0 0 USD | $6.65B 7.56B USD | 6.67 | $18.93 21.54 USD | |
| Tetra Tech TTEK | $28.21 — |
-3.06
|
$7.56B — | $2.89M — | $27.27 — | $29.14 — | $7.56B — | 29.69 | $0.95 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.73 4.13 USD |
-1.98
|
$54.38B 7.56B USD | $16.38M 2.28M USD | $29.34 4.08 USD | $30.58 4.25 USD | $54.38B 7.56B USD | 0 | -$1.03 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.34 5.89 USD |
-7.28
|
$77.45B 7.56B USD | $4.14M 404.27K USD | $59.68 5.83 USD | $64.28 6.27 USD | $77.45B 7.56B USD | 21.39 | $2.82 0.28 USD | |
| Saputo Inc. SAP.TO | $24.09 17.88 USD |
-1.91
|
$10.18B 7.55B USD | $1.01M 747.84K USD | $23.94 17.76 USD | $24.71 18.34 USD | $10.18B 7.55B USD | 0 | -$0.37 -0.2 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,771 11.95 USD |
+9.01
|
$1.12T 7.55B USD | $5.36M 36.19K USD | $1,720 11.61 USD | $1,784 12.04 USD | $1.12T 7.55B USD | 3.79 | $466.39 3.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| Beacon Roofing Supply BECN | $122.1 — |
-0.27
|
$7.54B — | $4.15M — | $121.5 — | $123.62 — | $7.54B — | 21.49 | $5.68 — | |
| Churchill Downs Incorporated CHDN | $99.66 — |
-2.92
|
$7.54B — | $902.27K — | $97.5 — | $103.9 — | $7.54B — | 17.54 | $5.68 — | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$622.84B 7.54B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $622.84B 7.54B USD | 36.23 | $53.19 0.64 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,206 28.39 USD |
+5.84
|
$1.11T 7.52B USD | $1.67M 11.24K USD | $4,062 27.42 USD | $4,254 28.72 USD | $1.11T 7.52B USD | 26.86 | $156.58 1.06 USD | |
| AB SKF (publ) SKFRY | $16.6 — |
-0.12
|
$7.52B — | $7.16K — | $16.37 — | $17.02 — | $7.52B — | 11.44 | $1.45 — | |
| MCC 1618.HK | $1.43 0.18 USD |
+2.88
|
$58.8B 7.52B USD | $5.04M 644.43K USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.8B 7.52B USD | 5.50 | $0.26 0.03 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.43 2.56 USD |
+1.99
|
$54.07B 7.52B USD | $58.37M 8.12M USD | $18.24 2.54 USD | $18.75 2.61 USD | $54.07B 7.52B USD | 108.41 | $0.17 0.02 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.73 0.73 USD |
+1.06
|
$58.76B 7.51B USD | $4.14M 529.1K USD | $5.66 0.72 USD | $5.81 0.74 USD | $58.76B 7.51B USD | 6.66 | $0.86 0.11 USD | |
| MGM Resorts MGM | $26.3 — |
-2.08
|
$7.51B — | $10.29M — | $25.53 — | $28.17 — | $7.51B — | 10.95 | $2.4 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.89 5.5 USD |
-3.42
|
$126.62B 7.5B USD | $357.62K 21.18K USD | $91.5 5.42 USD | $96.17 5.69 USD | $126.62B 7.5B USD | 5.38 | $17.26 1.02 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $61.38 5.99 USD |
-8.05
|
$76.81B 7.5B USD | $10.26K 1K USD | $0 0 USD | $0 0 USD | $76.81B 7.5B USD | 146.14 | $0.42 0.04 USD | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| Federal Realty Investment Trust FRT | $86.57 — |
-2.83
|
$7.48B — | $1.45M — | $84.61 — | $89.92 — | $7.48B — | 25.31 | $3.42 — | |
| Metso Oyj METSO.HE | $7.99 8.73 USD |
-4.43
|
$6.84B 7.48B USD | $3.03M 3.31M USD | $7.57 8.27 USD | $8.52 9.31 USD | $6.84B 7.48B USD | 13.53 | $0.59 0.64 USD | |
| The Mosaic Company MOS | $23.57 — |
+0.51
|
$7.47B — | $7.23M — | $22.37 — | $24.61 — | $7.47B — | 42.85 | $0.55 — | |
| Dropbox DBX | $25.46 — |
+0.04
|
$7.47B — | $5.33M — | $24.42 — | $26.32 — | $7.47B — | 18.18 | $1.4 — | |
| Evolution Mining CAHPF | $3.6 — |
0
|
$7.46B — | $200 — | $3.94 — | $3.95 — | $7.46B — | 17.14 | $0.21 — | |
| Yara International ASA YAR.OL | $305 29.26 USD |
+2.66
|
$77.69B 7.45B USD | $1.25M 119.62K USD | $282.2 27.07 USD | $308 29.55 USD | $77.69B 7.45B USD | 554.54 | $0.55 0.05 USD | |
| Hasbro HAS | $53.17 — |
-1.46
|
$7.45B — | $3.41M — | $51.33 — | $55.57 — | $7.45B — | 19.33 | $2.75 — | |
| The Ensign ENSG | $124.63 — |
-3.63
|
$7.43B — | $794.73K — | $123.58 — | $130.44 — | $7.43B — | 24.34 | $5.12 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
-0.33
|
$53.44B 7.43B USD | $14.79M 2.06M USD | $62.49 8.69 USD | $64.7 9 USD | $53.44B 7.43B USD | 35.13 | $1.79 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.32 3.1 USD |
+2.57
|
$53.43B 7.43B USD | $16.11M 2.24M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.43B 7.43B USD | 14.49 | $1.54 0.21 USD | |
| Lucid LCID | $2.45 — |
+7.46
|
$7.43B — | $173.48M — | $2.16 — | $2.55 — | $7.43B — | 0 | -$1.25 — | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.84 4.15 USD |
-3.52
|
$53.4B 7.42B USD | $44.61M 6.2M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.4B 7.42B USD | 33.90 | $0.88 0.12 USD | |
| Stora Enso Oyj 0CXC.IL | $7.74 8.46 USD |
-5.68
|
$6.79B 7.42B USD | $268.29K 293.28K USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 7.23 | $1.07 1.17 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| Berry Global BERY | $64.04 — |
-3.55
|
$7.42B — | $2.64M — | $62.57 — | $66.55 — | $7.42B — | 14.16 | $4.52 — | |
| GANFENGLITHIUM 1772.HK | $16.92 2.16 USD |
-2.08
|
$57.98B 7.41B USD | $5.97M 763.35K USD | $16.72 2.14 USD | $17.66 2.26 USD | $57.98B 7.41B USD | 0 | -$1.1 -0.1 USD | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.78B 7.41B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.78B 7.41B USD | 9.25 | $9.05 9.89 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.89 2.35 USD |
+0.9
|
$53.25B 7.4B USD | $11.27M 1.57M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.25B 7.4B USD | 7.67 | $2.2 0.31 USD | |
| SINOTRANS 0598.HK | $3.28 0.42 USD |
+1.86
|
$57.79B 7.39B USD | $8.01M 1.02M USD | $3.24 0.41 USD | $3.32 0.42 USD | $57.79B 7.39B USD | 5.65 | $0.58 0.07 USD | |
| Telecom Italia S.p.A. TIIAY | $3.04 — |
-0.98
|
$7.38B — | $6K — | $3.01 — | $3.1 — | $7.38B — | 0 | -$0.31 — | |
| NIO Inc. N3IA.F | $3.03 3.31 USD |
-3.5
|
$6.75B 7.38B USD | $68.23K 74.59K USD | $2.8 3.06 USD | $3.15 3.44 USD | $6.75B 7.38B USD | 0 | -$1.37 -1.4 USD | |
| WHARF HOLDINGS 0004.HK | $18.88 2.41 USD |
+1.61
|
$57.7B 7.38B USD | $748K 95.64K USD | $18.44 2.36 USD | $18.92 2.42 USD | $57.7B 7.38B USD | 0 | -$0.78 -0.09 USD | |
| HUADIAN POWER 1071.HK | $4.18 0.53 USD |
+5.03
|
$57.65B 7.37B USD | $5.08M 649.29K USD | $3.98 0.51 USD | $4.22 0.54 USD | $57.65B 7.37B USD | 8.53 | $0.49 0.06 USD | |
| M3, Inc. 2413.T | $1,607.5 10.85 USD |
+6
|
$1.09T 7.37B USD | $1.31M 8.83K USD | $1,550.5 10.47 USD | $1,616.5 10.91 USD | $1.09T 7.37B USD | 26.56 | $60.51 0.41 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Hensoldt AG HAGHY | $30.4 — |
-0.49
|
$7.37B — | $7.74K — | $30 — | $31.91 — | $7.37B — | 59.60 | $0.51 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $27.82M 3.87M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| Qantas Airways QABSY | $24.26 — |
+0.41
|
$7.36B — | $903 — | $24.06 — | $25.11 — | $7.36B — | 9.70 | $2.5 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-3.44
|
$75.29B 7.35B USD | $716.45K 69.93K USD | $254.2 24.81 USD | $290.6 28.37 USD | $75.29B 7.35B USD | 40.51 | $6.65 0.65 USD | |
| Lithia Motors LAD | $279.69 — |
-0.84
|
$7.35B — | $455.35K — | $264.16 — | $292.55 — | $7.35B — | 9.43 | $29.65 — | |
| NIO Inc. N3I.F | $3.06 3.34 USD |
-3.95
|
$6.72B 7.35B USD | $10.71K 11.71K USD | $2.82 3.08 USD | $3.06 3.34 USD | $6.72B 7.35B USD | 0 | -$1.37 -1.4 USD | |
| FirstService FSV | $161.6 — |
+0.44
|
$7.34B — | $276.28K — | $153.13 — | $163.07 — | $7.34B — | 54.59 | $2.96 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
+0.19
|
$1.09T 7.34B USD | $489.5K 3.3K USD | $2,050 13.84 USD | $2,107 14.22 USD | $1.09T 7.34B USD | 18.38 | $112.98 0.76 USD | |
| Metso Oyj OUKPY | $4.43 — |
+2.78
|
$7.33B — | $1.1K — | $4.31 — | $4.38 — | $7.33B — | 13.84 | $0.32 — | |
| Halozyme Therapeutics HALO | $59.35 — |
-0.7
|
$7.33B — | $1.98M — | $56.38 — | $61.73 — | $7.33B — | 17.30 | $3.43 — | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.42 0.75 USD |
+8.85
|
$52.71B 7.33B USD | $51.84M 7.21M USD | $5.07 0.7 USD | $5.45 0.76 USD | $52.71B 7.33B USD | 16.93 | $0.32 0.04 USD | |
| SCSK Corporation 9719.T | $3,472 23.44 USD |
+4.33
|
$1.09T 7.32B USD | $506.3K 3.42K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.09T 7.32B USD | 25.88 | $134.12 0.91 USD | |
| H&R Block HRB | $54.66 — |
-1.55
|
$7.32B — | $1.54M — | $52.94 — | $56.2 — | $7.32B — | 15.35 | $3.56 — | |
| Enphase Energy ENPH | $55.76 — |
-2.64
|
$7.31B — | $4.07M — | $53.21 — | $59.36 — | $7.31B — | 74.34 | $0.75 — | |
| Graphic Packaging Holding Company GPK | $24.33 — |
-3.22
|
$7.3B — | $4.53M — | $23.82 — | $25.33 — | $7.3B — | 11.26 | $2.16 — | |
| Japan Airlines JAPSY | $7.79 — |
+0.52
|
$7.3B — | $1.11K — | $7.75 — | $7.84 — | $7.3B — | 9.98 | $0.78 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.3B — | $667 — | $5.31 — | $5.31 — | $7.3B — | 0 | -$0.05 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.4 0.75 USD |
+2.08
|
$52.49B 7.3B USD | $55.2M 7.67M USD | $5.28 0.73 USD | $5.43 0.76 USD | $52.49B 7.3B USD | 11.73 | $0.46 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$603.02B 7.3B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $603.02B 7.3B USD | 20.53 | $9.62 0.12 USD | |
| Makita Corporation 6586.T | $4,011 27.08 USD |
+6.82
|
$1.08T 7.28B USD | $362.1K 2.44K USD | $3,895 26.29 USD | $4,079 27.53 USD | $1.08T 7.28B USD | 14.79 | $271.11 1.83 USD | |
| Taisei Corporation 1801.T | $6,221 41.99 USD |
+5.75
|
$1.08T 7.28B USD | $347.7K 2.35K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.08T 7.28B USD | 10.96 | $567.12 3.83 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.28 0.31 USD |
-6
|
$6.66B 7.28B USD | $463.24M 506.39M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.66B 7.28B USD | 0 | -$0.03 -0.03 USD | |
| Webster Financial WBS | $42.45 — |
+1.65
|
$7.27B — | $2.17M — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| TIM TIMB | $14.59 — |
-4.08
|
$7.26B — | $662.05K — | $14.46 — | $15.1 — | $7.26B — | 13.14 | $1.11 — | |
| Saputo SAPIF | $17.18 — |
+1.66
|
$7.26B — | $900 — | $16.9 — | $16.92 — | $7.26B — | 0 | -$0.26 — | |
| Cathay Pacific Airways Limited CPCAY | $5.56 — |
-0.71
|
$7.26B — | $854 — | $5.59 — | $5.68 — | $7.26B — | 6.46 | $0.86 — | |
| Bilibili Inc. 0T3W.IL | $15.9 — |
-4.36
|
$7.24B — | $0 — | $0 — | $0 — | $7.24B — | 0 | -$1.78 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.11 23.93 USD |
+3.47
|
$52.08B 7.24B USD | $3.09M 429.74K USD | $167.28 23.26 USD | $172.73 24.02 USD | $52.08B 7.24B USD | 26.47 | $6.5 0.9 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.55 18.22 USD |
-0.24
|
$9.76B 7.24B USD | $7.4K 5.49K USD | $24.31 18.04 USD | $24.55 18.22 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.19B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.19B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.23B — | $611.31K — | $205.7 — | $224.99 — | $7.23B — | 15.17 | $13.98 — | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||