Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Rexel S.A. RXL.PA | $26.52 28.99 USD |
+0.99
|
$7.84B 8.57B USD | $99.95K 109.26K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.84B 8.57B USD | 24.10 | $1.1 1.2 USD | |
| AGCO AGCO | $114.84 — |
+4.45
|
$8.57B — | $148.07K — | $112.26 — | $115.41 — | $8.57B — | 0 | -$7.8 — | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| Bio-Techne TECH | $54.58 — |
+3.77
|
$8.56B — | $185.29K — | $52.34 — | $54.84 — | $8.56B — | 65.75 | $0.83 — | |
| China Resources Microelectronics Limited 688396.SS | $46.35 6.44 USD |
-0.32
|
$61.53B 8.56B USD | $2.85M 395.64K USD | $46.33 6.44 USD | $46.81 6.51 USD | $61.53B 8.56B USD | 75.98 | $0.61 0.08 USD | |
| Regencell Bioscience Holdings Limited RGC | $17.29 — |
-0.63
|
$8.55B — | $473.44K — | $17.01 — | $18.83 — | $8.55B — | 0 | -$0.01 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
| AltaGas Ltd. ALA.TO | $38.52 28.58 USD |
-0.03
|
$11.52B 8.55B USD | $56.01K 41.56K USD | $38.4 28.5 USD | $38.72 28.73 USD | $11.52B 8.55B USD | 20.48 | $1.88 1.4 USD | |
| SK Telecom Co., Ltd. SKM | $22.14 — |
+0.2
|
$8.54B — | $45.38K — | $22.08 — | $22.23 — | $8.54B — | 9.45 | $2.34 — | |
| KUNLUN ENERGY 0135.HK | $7.71 0.99 USD |
-0.39
|
$66.76B 8.54B USD | $6.19M 791.65K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.76B 8.54B USD | 10.27 | $0.75 0.1 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
| Boliden AB (publ) BOL.ST | $307.3 30 USD |
+2.57
|
$87.3B 8.52B USD | $672.03K 65.6K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.3B 8.52B USD | 7.48 | $41.04 4.01 USD | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
| Lundin Mining Corporation LUMI.ST | $98.35 9.6 USD |
-0.41
|
$87.24B 8.52B USD | $962.57K 93.96K USD | $95.4 9.31 USD | $100.4 9.8 USD | $87.24B 8.52B USD | 84.78 | $1.16 0.11 USD | |
| Komercní banka, a.s. KOMB.PR | $1,045 45.09 USD |
+1.26
|
$197.35B 8.52B USD | $56.17K 2.42K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.35B 8.52B USD | 10.59 | $98.66 4.26 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.51 8.85 USD |
-0.64
|
$143.68B 8.51B USD | $4.83K 286.17 USD | $149.48 8.85 USD | $150.68 8.92 USD | $143.68B 8.51B USD | 22.58 | $6.62 0.39 USD | |
| KION GROUP AG 0QFU.IL | $55 60.12 USD |
+2.56
|
$7.78B 8.5B USD | $473 517.05 USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 87.30 | $0.63 0.69 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$267.54B 8.5B USD | $10.15M 322.43K USD | $115 3.65 USD | $118 3.75 USD | $267.54B 8.5B USD | 20.90 | $5.62 0.18 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Anker Innovations Limited 300866.SZ | $115 15.99 USD |
-3.79
|
$61.13B 8.5B USD | $4.44M 617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Fluor FLR | $51.52 — |
-0.24
|
$8.48B — | $576.74K — | $50.92 — | $51.76 — | $8.48B — | 4.88 | $10.54 — | |
| Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.81 — |
+0.07
|
$8.46B — | $4.97K — | $21.77 — | $21.81 — | $8.46B — | 1.74 | $12.53 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,375 22.78 USD |
-1.49
|
$1.25T 8.46B USD | $992.4K 6.7K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.46B USD | 10.45 | $322.73 2.18 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.7 1.94 USD |
+0.65
|
$142.9B 8.46B USD | $665 39.38 USD | $32.69 1.94 USD | $32.7 1.94 USD | $142.9B 8.46B USD | 16.18 | $2.02 0.12 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
+0.21
|
$39.77B 8.46B USD | $595.8K 126.69K USD | $19.08 4.06 USD | $19.4 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| Edenred SE 0MUM.IL | $27.05 29.57 USD |
-1.37
|
$7.73B 8.45B USD | $17.96K 19.63K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.73B 8.45B USD | 17.12 | $1.58 1.73 USD | |
| The AES Corporation 0H6G.L | $12.85 — |
-2.43
|
$8.45B — | $10.7K — | $12.91 — | $13.4 — | $8.45B — | 0 | -$0.22 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.63 | $1.19 0.17 USD | |
| Murphy USA MUSA | $427.03 — |
+0.73
|
$8.44B — | $30.92K — | $424.41 — | $428.59 — | $8.44B — | 18.08 | $23.61 — | |
| UMB Financial UMBF | $111.09 — |
+0.36
|
$8.43B — | $20.99K — | $110.01 — | $111.31 — | $8.43B — | 13.97 | $7.95 — | |
| AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
| Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
| Nova NVMI | $286.18 — |
+1.46
|
$8.41B — | $52.02K — | $284.66 — | $291.8 — | $8.41B — | 43.16 | $6.63 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.16 — |
-1.91
|
$8.41B — | $5.39K — | $11.24 — | $11.5 — | $8.41B — | 164.15 | $0.07 — | |
| Swissquote Group Holding Ltd SQN.SW | $494.6 562.75 USD |
+2.19
|
$7.39B 8.41B USD | $27.31K 31.07K USD | $487.2 554.33 USD | $495.8 564.11 USD | $7.39B 8.41B USD | 25.65 | $19.28 21.94 USD | |
| ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
| Qorvo QRVO | $90.51 — |
+0.7
|
$8.4B — | $150.03K — | $89.06 — | $91.05 — | $8.4B — | 156.05 | $0.58 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
| Delivery Hero SE DHER.DE | $25.95 28.37 USD |
+3.06
|
$7.67B 8.39B USD | $1.12M 1.23M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.67B 8.39B USD | 0 | -$2.92 -3.1 USD | |
| Demant A/S DEMANT.CO | $268.4 39.35 USD |
+0.9
|
$57.17B 8.38B USD | $38.45K 5.64K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.17B 8.38B USD | 20.05 | $13.38 1.96 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,256.2 27.3 USD |
+0.05
|
$692.81B 8.38B USD | $558.97K 6.76K USD | $2,231.1 26.99 USD | $2,276 27.54 USD | $692.81B 8.38B USD | 46.10 | $48.94 0.59 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $495 563.2 USD |
+2.59
|
$7.37B 8.38B USD | $1.07K 1.22K USD | $487.6 554.78 USD | $495 563.2 USD | $7.37B 8.38B USD | 38.61 | $12.82 14.59 USD | |
| MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.52 6.69 USD |
+0.93
|
$85.74B 8.37B USD | $16.36K 1.6K USD | $68.26 6.66 USD | $68.62 6.7 USD | $85.74B 8.37B USD | 163.14 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.2 6.78 USD |
-38.74
|
$7.66B 8.37B USD | $945.6K 1.03M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.66B 8.37B USD | 20.00 | $0.31 0.34 USD | |
| Blueprint Medicines BPMC | $129.31 — |
+0.59
|
$8.36B — | $3.39M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| Comerica Incorporated CMA | $63.58 — |
+1.23
|
$8.35B — | $249.13K — | $62.61 — | $63.71 — | $8.35B — | 12.01 | $5.29 — | |
| The Ensign ENSG | $145.32 — |
-0.95
|
$8.35B — | $19.98K — | $144.55 — | $146.18 — | $8.35B — | 27.41 | $5.3 — | |
| Entain GMVHF | $13.06 — |
+0.72
|
$8.35B — | $1 — | $12.07 — | $12.07 — | $8.35B — | 0 | -$0.96 — | |
| Arabian Internet and Communication Services Company 7202.SR | $262.6 70.05 USD |
-0.38
|
$31.3B 8.35B USD | $49.88K 13.31K USD | $261.6 69.79 USD | $265 70.69 USD | $31.3B 8.35B USD | 19.61 | $13.39 3.57 USD | |
| Sodexo S.A. SW.PA | $51.75 56.57 USD |
-0.48
|
$7.63B 8.34B USD | $43.64K 47.7K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 11.34 | $4.56 4.98 USD | |
| Grifols, S.A. GRFS | $9.63 — |
+2.56
|
$8.34B — | $340.04K — | $9.56 — | $9.66 — | $8.34B — | 35.66 | $0.27 — | |
| Barratt Redrow plc BTDPY | $11.69 — |
+1.56
|
$8.33B — | $1.08K — | $11.61 — | $11.69 — | $8.33B — | 41.75 | $0.28 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| Zions Bancorporation, National Association ZION | $56.33 — |
+1.21
|
$8.31B — | $212.59K — | $55.57 — | $56.46 — | $8.31B — | 11.00 | $5.12 — | |
| Donaldson Company DCI | $71.33 — |
+0.6
|
$8.31B — | $34.88K — | $71.03 — | $71.62 — | $8.31B — | 23.85 | $2.99 — | |
| mBank S.A. MBK.WA | $769 195.46 USD |
-2.88
|
$32.68B 8.31B USD | $32.09K 8.16K USD | $763.6 194.09 USD | $794.2 201.87 USD | $32.68B 8.31B USD | 12.13 | $63.36 16.1 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $461 503.94 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Sirius XM SIRI | $24.55 — |
+1.15
|
$8.3B — | $605.47K — | $23.92 — | $24.55 — | $8.3B — | 0 | -$5.05 — | |
| Stora Enso Oyj STEAV.HE | $9.88 10.8 USD |
+1.65
|
$7.58B 8.29B USD | $12.84K 14.03K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.58B 8.29B USD | 0 | -$0.13 -0.1 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
+0.89
|
$7.29B 8.29B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Antero Midstream AM | $17.3 — |
-1.51
|
$8.29B — | $281.28K — | $17.29 — | $17.49 — | $8.29B — | 20.11 | $0.86 — | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
| Stora Enso Oyj STE-R.ST | $105.7 10.32 USD |
+2.52
|
$84.75B 8.27B USD | $221.46K 21.62K USD | $103 10.05 USD | $107.8 10.52 USD | $84.75B 8.27B USD | 0 | -$1.45 -0.1 USD | |
| Federal Realty Investment Trust FRT | $95.2 — |
+0.59
|
$8.27B — | $60.68K — | $94.59 — | $95.45 — | $8.27B — | 27.35 | $3.48 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
0
|
$8.26B — | $1.83K — | $20.24 — | $20.34 — | $8.26B — | 6.18 | $3.29 — | |
| Saia SAIA | $310.04 — |
+2.78
|
$8.26B — | $59.64K — | $300.09 — | $310.04 — | $8.26B — | 25.87 | $11.98 — | |
| Securitas AB (publ) SECU-B.ST | $146.2 14.27 USD |
+1.67
|
$84.57B 8.25B USD | $96.13K 9.38K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.57B 8.25B USD | 15.48 | $9.44 0.92 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| Trelleborg AB (publ) TREL-B.ST | $374.5 36.56 USD |
+1.55
|
$84.37B 8.24B USD | $123.76K 12.08K USD | $369 36.02 USD | $375.8 36.68 USD | $84.37B 8.24B USD | 23.82 | $15.72 1.53 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Stora Enso Oyj STERV.HE | $9.46 10.35 USD |
+2.18
|
$7.53B 8.23B USD | $1.29M 1.41M USD | $9.24 10.1 USD | $9.68 10.58 USD | $7.53B 8.23B USD | 0 | -$0.13 -0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.08 4.6 USD |
-0.3
|
$59.19B 8.23B USD | $20.64M 2.87M USD | $33.03 4.59 USD | $33.35 4.64 USD | $59.19B 8.23B USD | 35.56 | $0.93 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Confluent CFLT | $24.16 — |
-5.48
|
$8.22B — | $1.89M — | $24.05 — | $25.55 — | $8.22B — | 0 | -$0.97 — | |
| Alpha Bank S.A. ALPHA.AT | $3.25 3.55 USD |
-1.84
|
$7.52B 8.22B USD | $11.89M 13M USD | $3.25 3.55 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 11.60 | $0.28 0.31 USD | |
| Organization of Football Prognostics GOFPY | $11.42 — |
+1.51
|
$8.22B — | $101 — | $11.42 — | $11.45 — | $8.22B — | 14.09 | $0.81 — | |
| MarketAxess MKTX | $219.14 — |
-0.06
|
$8.22B — | $20.78K — | $217.64 — | $219.99 — | $8.22B — | 37.97 | $5.77 — | |
| Match MTCH | $33.51 — |
+1.95
|
$8.22B — | $487.81K — | $32.82 — | $33.52 — | $8.22B — | 16.58 | $2.02 — | |
| KION GROUP AG KIGRY | $15.57 — |
-0.89
|
$8.22B — | $6.25K — | $15.52 — | $15.64 — | $8.22B — | 33.84 | $0.46 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.27 6.85 USD |
+2.82
|
$7.51B 8.21B USD | $6.43M 7.03M USD | $6.12 6.69 USD | $6.27 6.85 USD | $7.51B 8.21B USD | 44.77 | $0.14 0.15 USD | |
| FirstService Corporation FSV.TO | $243.54 180.72 USD |
+0.1
|
$11.07B 8.21B USD | $9.49K 7.04K USD | $239.78 177.93 USD | $243.76 180.88 USD | $11.07B 8.21B USD | 61.81 | $3.94 2.92 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| Invesco Ltd. 0UAN.L | $17.3 — |
+1.77
|
$8.21B — | $37 — | $16.99 — | $17.3 — | $8.21B — | 6.08 | $2.84 — | |
| Zalando SE ZAL.DE | $28.93 31.62 USD |
+0.07
|
$7.5B 8.2B USD | $316.53K 346.01K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.5B 8.2B USD | 28.64 | $1.01 1.1 USD | |
| Elisa Oyj ELISA.HE | $46.34 50.66 USD |
-1.24
|
$7.5B 8.2B USD | $36.89K 40.33K USD | $46.3 50.61 USD | $46.98 51.36 USD | $7.5B 8.2B USD | 20.41 | $2.27 2.48 USD | |
| The Swatch Group AG 0QJV.IL | $136.84 155.7 USD |
+1.2
|
$7.2B 8.2B USD | $5.68K 6.46K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.2B 8.2B USD | 7.22 | $18.93 21.54 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.8 6.92 USD |
+1.63
|
$58.87B 8.19B USD | $19.69M 2.74M USD | $49.27 6.85 USD | $51.36 7.14 USD | $58.87B 8.19B USD | 39.84 | $1.25 0.17 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,297.2 27.79 USD |
-0.23
|
$676.62B 8.19B USD | $431.27K 5.22K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $676.62B 8.19B USD | 32.71 | $70.22 0.85 USD | |
| VinFast Auto VFS | $3.5 — |
0
|
$8.19B — | $87.06K — | $3.5 — | $3.54 — | $8.19B — | 0 | -$1.31 — | |
| Rightmove plc RTMVY | $21.21 — |
-0.28
|
$8.18B — | $750 — | $21.21 — | $21.23 — | $8.18B — | 32.13 | $0.66 — | |
| Zalando SE 0QXN.IL | $28.89 31.58 USD |
+1.33
|
$7.48B 8.18B USD | $90.79K 99.24K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.48B 8.18B USD | 96.29 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||