Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XP Inc. XPBR31.SA | R$78.57 15.92 USD |
-1.18
|
R$40.60B 8.23B USD | R$218.51K 44.29K USD | R$78.23 15.86 USD | R$79.98 16.21 USD | R$40.60B 8.23B USD | 7.89 | R$9.95 2.02 USD | ||
| Andritz AG ANDR.VI | €76.80 83.95 USD |
+0.52
|
€7.53B 8.23B USD | €82.49K 90.17K USD | €75.00 81.99 USD | €76.80 83.95 USD | €7.53B 8.23B USD | 16.44 | €4.67 5.1 USD | ||
| Suntory Beverage & Food Limited STBFY | $13.30 — |
+1.68
|
$8.22B — | $7.98K — | $13.29 — | $13.35 — | $8.22B — | 14.77 | $0.90 — | ||
| Nissan Motor NSANF | $2.35 — |
+2.17
|
$8.22B — | $400.00 — | $2.30 — | $2.35 — | $8.22B — | 0 | -$0.95 — | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥112.38 15.63 USD |
-5.75
|
CN¥59.08B 8.21B USD | CN¥31.75M 4.41M USD | CN¥111.51 15.5 USD | CN¥117.94 16.4 USD | CN¥59.08B 8.21B USD | 123.49 | CN¥0.91 0.13 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.10 1.27 USD |
-2.99
|
CN¥59.07B 8.21B USD | CN¥10.85M 1.51M USD | CN¥9.06 1.26 USD | CN¥9.40 1.31 USD | CN¥59.07B 8.21B USD | 11.23 | CN¥0.81 0.11 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.82 1.23 USD |
+4.26
|
CN¥59.05B 8.21B USD | CN¥317.85M 44.2M USD | CN¥8.03 1.12 USD | CN¥9.13 1.27 USD | CN¥59.05B 8.21B USD | 17.29 | CN¥0.51 0.07 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| Capital Power Corporation CPX.TO | CA$70.53 52.34 USD |
+1.13
|
CA$11.04B 8.19B USD | CA$229.50K 170.3K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.04B 8.19B USD | 0 | -CA$0.11 -0.08 USD | ||
| CTP N.V. CTPNV.AS | €15.44 16.88 USD |
-1.4
|
€7.49B 8.19B USD | €154.03K 168.38K USD | €15.32 16.75 USD | €15.58 17.03 USD | €7.49B 8.19B USD | 6.74 | €2.29 2.5 USD | ||
| Commercial Metals Company CMC | $73.80 — |
-0.47
|
$8.18B — | $470.59K — | $73.17 — | $75.16 — | $8.18B — | 16.51 | $4.47 — | ||
| Sprott Physical Gold and Silver Trust CEF | $44.25 — |
+0.27
|
$8.18B — | $1.09M — | $44.04 — | $44.53 — | $8.18B — | 2.09 | $21.08 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.48 — |
+1.64
|
$8.18B — | $116.00 — | $2.48 — | $2.48 — | $8.18B — | 7.08 | $0.35 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$815.00 25.9 USD |
-4.23
|
NT$257.44B 8.18B USD | NT$4.49M 142.67K USD | NT$766.00 24.34 USD | NT$822.00 26.12 USD | NT$257.44B 8.18B USD | 58.38 | NT$13.96 0.44 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.82 3.08 USD |
-0.53
|
€7.48B 8.17B USD | €285.22K 311.78K USD | €2.79 3.05 USD | €2.84 3.1 USD | €7.48B 8.17B USD | 31.29 | €0.09 0.1 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹384.95 4.66 USD |
-2.04
|
₹675.36B 8.17B USD | ₹246.31K 2.98K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹675.36B 8.17B USD | 6.98 | ₹55.09 0.67 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,290.00 72.77 USD |
-3.17
|
NT$256.99B 8.17B USD | NT$1.01M 32.17K USD | NT$2,130.00 67.68 USD | NT$2,295.00 72.92 USD | NT$256.99B 8.17B USD | 32.71 | NT$70.00 2.22 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.55 0.33 USD |
-0.78
|
HK$63.85B 8.16B USD | HK$10.43M 1.33M USD | HK$2.49 0.32 USD | HK$2.57 0.33 USD | HK$63.85B 8.16B USD | 5.66 | HK$0.45 0.06 USD | ||
| Eastman Chemical Company EMN | $71.38 — |
-0.64
|
$8.16B — | $268.87K — | $71.01 — | $72.09 — | $8.16B — | 20.63 | $3.46 — | ||
| RATIONAL Aktiengesellschaft RAA.DE | €656.50 717.64 USD |
-0.23
|
€7.46B 8.16B USD | €7.82K 8.55K USD | €644.00 703.98 USD | €661.50 723.11 USD | €7.46B 8.16B USD | 29.25 | €22.44 24.53 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥58.67B 8.16B USD | CN¥6.82M 948.96K USD | CN¥18.84 2.62 USD | CN¥19.37 2.69 USD | CN¥58.67B 8.16B USD | 13.43 | CN¥1.41 0.2 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,055.20 12.77 USD |
-5.2
|
₹673.73B 8.15B USD | ₹1.69M 20.44K USD | ₹1,045.10 12.64 USD | ₹1,102.00 13.33 USD | ₹673.73B 8.15B USD | 44.71 | ₹23.60 0.29 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.50 20.61 USD |
-2.96
|
SGD 10.87B 8.15B USD | SGD 258.80K 193.96K USD | SGD 26.01 19.49 USD | SGD 28.20 21.13 USD | SGD 10.87B 8.15B USD | 8.51 | SGD 3.23 2.42 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.40 35.92 USD |
-2.22
|
CA$10.97B 8.14B USD | CA$116.89K 86.74K USD | CA$48.33 35.86 USD | CA$49.42 36.67 USD | CA$10.97B 8.14B USD | 72.23 | CA$0.67 0.5 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.20 0.51 USD |
-1.09
|
THB 289.23B 8.14B USD | THB 33.30M 936.99K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Airtac International Group 1590.TW | NT$1,280.00 40.67 USD |
-3.03
|
NT$256.00B 8.13B USD | NT$471.52K 14.98K USD | NT$1,225.00 38.92 USD | NT$1,290.00 40.99 USD | NT$256.00B 8.13B USD | 30.49 | NT$41.98 1.33 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.07 16.47 USD |
-0.53
|
€7.44B 8.13B USD | €88.43K 96.66K USD | €14.64 16 USD | €15.17 16.58 USD | €7.44B 8.13B USD | 29.54 | €0.51 0.56 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.57 0.2 USD |
-5.42
|
HK$63.61B 8.13B USD | HK$730.04M 93.35M USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$63.61B 8.13B USD | 0 | -HK$0.06 -0.007 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.98 31.15 USD |
+1.79
|
CA$10.94B 8.12B USD | CA$210.61K 156.29K USD | CA$41.52 30.81 USD | CA$42.29 31.38 USD | CA$10.94B 8.12B USD | 10.54 | CA$3.98 2.95 USD | ||
| TOTO LTD. TOTDY | $48.95 — |
-0.51
|
$8.11B — | $19.54K — | $48.50 — | $50.20 — | $8.11B — | 32.20 | $1.52 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.25 1.81 USD |
-0.77
|
THB 288.35B 8.11B USD | THB 4.18M 117.74K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 16.43 USD |
+0.94
|
€7.42B 8.11B USD | €6.33K 6.92K USD | €14.71 16.08 USD | €15.11 16.52 USD | €7.42B 8.11B USD | 29.47 | €0.51 0.56 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.39 2.1 USD |
+3.15
|
HK$63.41B 8.11B USD | HK$38.06M 4.87M USD | HK$15.80 2.02 USD | HK$16.56 2.12 USD | HK$63.41B 8.11B USD | 35.63 | HK$0.46 0.06 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.02 2.37 USD |
-1.5
|
CN¥58.26B 8.1B USD | CN¥16.87M 2.35M USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.26B 8.1B USD | 12.07 | CN¥1.41 0.2 USD | ||
| Nemetschek SE 0FDT.IL | €64.10 70.07 USD |
-0.85
|
€7.40B 8.09B USD | €4.63K 5.06K USD | €62.90 68.76 USD | €64.20 70.18 USD | €7.40B 8.09B USD | 52.11 | €1.23 1.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.61 7.83 USD |
+0.03
|
R$39.90B 8.09B USD | R$435.40K 88.25K USD | R$38.48 7.8 USD | R$38.91 7.89 USD | R$39.90B 8.09B USD | 39.39 | R$0.98 0.2 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.06 4.54 USD |
-1.14
|
SGD 10.79B 8.09B USD | SGD 4.47M 3.35M USD | SGD 6.03 4.52 USD | SGD 6.13 4.59 USD | SGD 10.79B 8.09B USD | 11.01 | SGD 0.55 0.41 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 992.00 42.8 USD |
-0.5
|
CZK 187.35B 8.08B USD | CZK 80.25K 3.46K USD | CZK 992.00 42.8 USD | CZK 1,004.00 43.32 USD | CZK 187.35B 8.08B USD | 10.80 | CZK 91.82 3.96 USD | ||
| CAE CAE | $25.09 — |
-1.61
|
$8.07B — | $226.19K — | $25.03 — | $25.57 — | $8.07B — | 35.84 | $0.70 — | ||
| Voya Financial VOYA | $89.00 — |
+2.66
|
$8.07B — | $821.97K — | $87.50 — | $90.52 — | $8.07B — | 13.44 | $6.62 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥12.89 1.79 USD |
-5.22
|
CN¥58.03B 8.07B USD | CN¥53.77M 7.48M USD | CN¥12.81 1.78 USD | CN¥13.48 1.87 USD | CN¥58.03B 8.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥342 2.31 USD |
-1.73
|
¥1T 8.07B USD | ¥33M 219.9K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥1T 8.07B USD | 0 | -¥152 -1.02 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.23 4.1 USD |
+1.15
|
R$39.80B 8.07B USD | R$8.40K 1.7K USD | R$19.86 4.03 USD | R$20.36 4.13 USD | R$39.80B 8.07B USD | 24.37 | R$0.83 0.17 USD | ||
| BYD Electronic (International) Company BYDIF | $3.59 — |
-2.18
|
$8.06B — | $50.62K — | $3.50 — | $3.86 — | $8.06B — | 15.60 | $0.23 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 19.9 USD |
+0.44
|
€7.37B 8.06B USD | €395.92K 432.8K USD | €17.92 19.59 USD | €18.21 19.91 USD | €7.37B 8.06B USD | 10.11 | €1.80 1.97 USD | ||
| Grupo Financiero Galicia GGAL | $47.50 — |
-0.65
|
$8.05B — | $299.58K — | $47.01 — | $48.32 — | $8.05B — | 128.37 | $0.37 — | ||
| Oscar Health OSCR | $26.70 — |
+8.91
|
$8.05B — | $9.33M — | $24.50 — | $27.20 — | $8.05B — | 0 | -$0.54 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.65 3.01 USD |
-1.68
|
CN¥57.81B 8.04B USD | CN¥16.11M 2.24M USD | CN¥21.45 2.98 USD | CN¥22.17 3.08 USD | CN¥57.81B 8.04B USD | 16.52 | CN¥1.31 0.18 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.75 USD |
-2.39
|
CN¥57.78B 8.03B USD | CN¥39.11M 5.44M USD | CN¥26.33 3.66 USD | CN¥27.57 3.83 USD | CN¥57.78B 8.03B USD | 22.09 | CN¥1.22 0.17 USD | ||
| Birkenstock Holding BIRK | $43.64 — |
+3.07
|
$8.03B — | $1.05M — | $42.35 — | $44.10 — | $8.03B — | 19.56 | $2.23 — | ||
| Zillow Group, Inc. ZG | $35.06 — |
-0.93
|
$8.02B — | $425.10K — | $34.51 — | $35.55 — | $8.02B — | 140.24 | $0.25 — | ||
| Biocon Limited BIOCON.NS | ₹409.25 4.95 USD |
-0.74
|
₹662.78B 8.02B USD | ₹2.88M 34.78K USD | ₹405.80 4.91 USD | ₹417.50 5.05 USD | ₹662.78B 8.02B USD | 146.16 | ₹2.80 0.03 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$81.09 4.8 USD |
+2.21
|
MX$135.27B 8.01B USD | MX$291.66K 17.27K USD | MX$79.31 4.7 USD | MX$81.29 4.81 USD | MX$135.27B 8.01B USD | 11.90 | MX$6.81 0.4 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.01 4.87 USD |
-10
|
CN¥57.61B 8.01B USD | CN¥111.89M 15.56M USD | CN¥35.01 4.87 USD | CN¥36.97 5.14 USD | CN¥57.61B 8.01B USD | 25.36 | CN¥1.38 0.19 USD | ||
| Evonik Industries AG EVK.DE | €15.72 17.18 USD |
-1.01
|
€7.33B 8.01B USD | €1.02M 1.11M USD | €15.39 16.82 USD | €15.78 17.25 USD | €7.33B 8.01B USD | 46.23 | €0.34 0.37 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 260.78 USD |
-0.09
|
CHF 7.04B 8.01B USD | CHF 34.78K 39.58K USD | CHF 225.60 256.68 USD | CHF 230.00 261.69 USD | CHF 7.04B 8.01B USD | 20.30 | CHF 11.29 12.85 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 23.03M 17.26M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
| Nemetschek SE NEM.DE | €63.45 69.36 USD |
-1.55
|
€7.32B 8B USD | €201.03K 219.75K USD | €62.75 68.59 USD | €64.40 70.4 USD | €7.32B 8B USD | 31.56 | €2.01 2.2 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.14 1.83 USD |
-3.95
|
CN¥57.56B 8B USD | CN¥17.43M 2.42M USD | CN¥13.00 1.81 USD | CN¥13.72 1.91 USD | CN¥57.56B 8B USD | 73.00 | CN¥0.18 0.03 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.28 14.92 USD |
-4.38
|
CN¥57.53B 8B USD | CN¥4.63M 644.14K USD | CN¥106.18 14.76 USD | CN¥111.90 15.56 USD | CN¥57.53B 8B USD | 23.02 | CN¥4.66 0.65 USD | ||
| Albertsons Companies ACI | $16.17 — |
-1.16
|
$8.00B — | $1.85M — | $16.14 — | $16.31 — | $8.00B — | 40.42 | $0.40 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,220 8.24 USD |
-0.29
|
¥1T 7.99B USD | ¥6M 37.98K USD | ¥1,209 8.16 USD | ¥1,242 8.38 USD | ¥1T 7.99B USD | 7.60 | ¥161 1.08 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.58 5.96 USD |
-0.35
|
MX$135.00B 7.99B USD | MX$532.22K 31.51K USD | MX$100.31 5.94 USD | MX$101.94 6.04 USD | MX$135.00B 7.99B USD | 8.04 | MX$12.50 0.74 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,031.70 12.48 USD |
-3.14
|
₹660.64B 7.99B USD | ₹1.34M 16.24K USD | ₹1,026.60 12.42 USD | ₹1,061.10 12.84 USD | ₹660.64B 7.99B USD | 121.09 | ₹8.52 0.1 USD | ||
| Zillow Z | $34.93 — |
-0.37
|
$7.99B — | $1.72M — | $34.16 — | $35.33 — | $7.99B — | 139.71 | $0.25 — | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.00 28.64 USD |
-10.24
|
CN¥57.45B 7.99B USD | CN¥13.64M 1.9M USD | CN¥201.23 27.98 USD | CN¥223.98 31.14 USD | CN¥57.45B 7.99B USD | 84.77 | CN¥2.43 0.34 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥57.61 8.01 USD |
-11.61
|
CN¥57.44B 7.99B USD | CN¥147.50M 20.51M USD | CN¥57.29 7.97 USD | CN¥65.00 9.04 USD | CN¥57.44B 7.99B USD | 92.91 | CN¥0.62 0.09 USD | ||
| Janus Henderson JHG | $51.84 — |
+0.14
|
$7.99B — | $1.30M — | $51.75 — | $51.84 — | $7.99B — | 10.26 | $5.05 — | ||
| Hess Midstream LP HESM | $38.64 — |
-0.46
|
$7.98B — | $310.15K — | $38.61 — | $39.26 — | $7.98B — | 13.37 | $2.89 — | ||
| Tripod Technology Corporation 3044.TW | NT$478.00 15.19 USD |
-4.02
|
NT$251.24B 7.98B USD | NT$4.47M 142.05K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$251.24B 7.98B USD | 24.67 | NT$19.37 0.62 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.12 4.71 USD |
-2.52
|
NZ$13.76B 7.98B USD | NZ$810.11K 469.71K USD | NZ$8.05 4.67 USD | NZ$8.33 4.83 USD | NZ$13.76B 7.98B USD | 33.83 | NZ$0.24 0.14 USD | ||
| Capital Power Corporation CPXWF | $51.00 — |
-1.58
|
$7.98B — | $500.00 — | $51.00 — | $51.00 — | $7.98B — | 0 | -$0.08 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.50 3.56 USD |
-0.98
|
SEK 81.70B 7.97B USD | SEK 1.93M 188.04K USD | SEK 36.27 3.54 USD | SEK 36.74 3.59 USD | SEK 81.70B 7.97B USD | 14.54 | SEK 2.51 0.25 USD | ||
| Empire Company EMLAF | $34.69 — |
-2.45
|
$7.96B — | $101.00 — | $34.69 — | $35.26 — | $7.96B — | 72.27 | $0.48 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.01 3.2 USD |
-2.66
|
CN¥57.26B 7.96B USD | CN¥14.39M 2M USD | CN¥22.92 3.19 USD | CN¥23.63 3.29 USD | CN¥57.26B 7.96B USD | 26.44 | CN¥0.87 0.12 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$1.11M 732.62K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 17.33 USD |
-1.78
|
€7.28B 7.96B USD | €410.00 448.19 USD | €15.86 17.33 USD | €16.10 17.6 USD | €7.28B 7.96B USD | 14.81 | €1.07 1.17 USD | ||
| Zurn Elkay Water ZWS | $47.47 — |
+0.21
|
$7.95B — | $229.49K — | $47.38 — | $47.88 — | $7.95B — | 38.59 | $1.23 — | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.34 2.6 USD |
-2.59
|
HK$62.16B 7.95B USD | HK$2.37M 303.07K USD | HK$20.02 2.56 USD | HK$20.86 2.67 USD | HK$62.16B 7.95B USD | 1017.00 | HK$0.02 0.002 USD | ||
| Match MTCH | $34.07 — |
-1.02
|
$7.95B — | $1.14M — | $33.97 — | $34.30 — | $7.95B — | 13.00 | $2.62 — | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.43 0.44 USD |
-4.72
|
HK$62.15B 7.95B USD | HK$30.57M 3.91M USD | HK$3.36 0.43 USD | HK$3.55 0.45 USD | HK$62.15B 7.95B USD | 17.14 | HK$0.20 0.03 USD | ||
| Camtek CAMT | $172.47 — |
+5.03
|
$7.94B — | $165.22K — | $168.83 — | $175.70 — | $7.94B — | 177.80 | $0.97 — | ||
| A. O. Smith AOS | $57.61 — |
+0.72
|
$7.94B — | $742.65K — | $56.75 — | $57.85 — | $7.94B — | 15.36 | $3.75 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥49.20 6.84 USD |
-3.13
|
CN¥57.07B 7.94B USD | CN¥9.35M 1.3M USD | CN¥48.61 6.76 USD | CN¥51.29 7.13 USD | CN¥57.07B 7.94B USD | 23.76 | CN¥2.07 0.29 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.96 3.75 USD |
-2.14
|
CN¥57.03B 7.93B USD | CN¥37.14M 5.16M USD | CN¥26.80 3.73 USD | CN¥27.76 3.86 USD | CN¥57.03B 7.93B USD | 15.40 | CN¥1.75 0.24 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.21 | ¥227 1.53 USD | ||
| Corcept Therapeutics Incorporated CORT | $73.76 — |
+1.57
|
$7.92B — | $368.33K — | $72.62 — | $75.65 — | $7.92B — | 210.74 | $0.35 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.98 0.51 USD |
-2.21
|
HK$61.85B 7.91B USD | HK$38.40M 4.91M USD | HK$3.88 0.5 USD | HK$4.01 0.51 USD | HK$61.85B 7.91B USD | 39.79 | HK$0.10 0.01 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 4.82M 135.66K USD | THB 231.00 6.5 USD | THB 236.00 6.64 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| NKT A/S NKT.CO | DKK 1,008.00 147.79 USD |
-1.18
|
DKK 53.88B 7.9B USD | DKK 113.65K 16.66K USD | DKK 984.00 144.28 USD | DKK 1,028.00 150.73 USD | DKK 53.88B 7.9B USD | 27.00 | DKK 37.33 5.47 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$17.25M 548.22K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥36.96 5.14 USD |
-2.04
|
CN¥56.66B 7.88B USD | CN¥23.04M 3.2M USD | CN¥35.92 4.99 USD | CN¥38.20 5.31 USD | CN¥56.66B 7.88B USD | 82.13 | CN¥0.45 0.06 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.81 3.07 USD |
-0.5
|
€7.21B 7.88B USD | €2.88M 3.15M USD | €2.78 3.04 USD | €2.84 3.11 USD | €7.21B 7.88B USD | 11.69 | €0.24 0.26 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.92 13.2 USD |
+0.53
|
CN¥56.65B 7.88B USD | CN¥10.33M 1.44M USD | CN¥91.13 12.67 USD | CN¥95.43 13.27 USD | CN¥56.65B 7.88B USD | 23.37 | CN¥4.06 0.56 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| Sodexo S.A. 0J3F.IL | €49.20 53.78 USD |
-0.77
|
€7.20B 7.87B USD | €66.00 72.15 USD | €48.72 53.26 USD | €49.46 54.07 USD | €7.20B 7.87B USD | 9.11 | €5.40 5.9 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥67.96 9.45 USD |
-5.68
|
CN¥56.62B 7.87B USD | CN¥28.91M 4.02M USD | CN¥66.33 9.22 USD | CN¥72.50 10.08 USD | CN¥56.62B 7.87B USD | 65.34 | CN¥1.04 0.14 USD | ||
| Bio-Rad Laboratories BIO | $294.01 — |
-0.11
|
$7.87B — | $116.19K — | $292.62 — | $298.26 — | $7.87B — | 49.00 | $6.00 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.18 24.25 USD |
-1.33
|
€7.19B 7.86B USD | €154.48K 168.87K USD | €22.08 24.14 USD | €22.50 24.6 USD | €7.19B 7.86B USD | 11.08 | €2.00 2.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||