Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Airlines AAL | $13.02 — |
+13.37
|
$8.58B — | $103.97M — | $12.13 — | $13.06 — | $8.58B — | 13.01 | $1 — | |
Shoprite SRGHY | $15.88 — |
+0.95
|
$8.58B — | $2.16K — | $15.8 — | $15.8 — | $8.58B — | 22.36 | $0.71 — | |
Brunello Cucinelli S.p.A BCUCY | $12.56 — |
-2.79
|
$8.57B — | $118 — | $12.55 — | $12.55 — | $8.57B — | 59.80 | $0.21 — | |
TEBA 600089.SS | $12.2 1.7 USD |
-0.08
|
$61.64B 8.57B USD | $56.6M 7.87M USD | $12.18 1.69 USD | $12.33 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
China Resources Microelectronics Limited 688396.SS | $46.35 6.44 USD |
-0.32
|
$61.53B 8.56B USD | $2.85M 395.64K USD | $46.33 6.44 USD | $46.81 6.51 USD | $61.53B 8.56B USD | 75.98 | $0.61 0.08 USD | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-1.47
|
$1.27T 8.55B USD | $4.61M 31.11K USD | $1,998 13.49 USD | $2,035.5 13.74 USD | $1.27T 8.55B USD | 4.35 | $460.11 3.11 USD | |
HealthEquity HQY | $98.83 — |
-1.15
|
$8.55B — | $239.26K — | $98.37 — | $100.44 — | $8.55B — | 72.13 | $1.37 — | |
Fluor FLR | $51.85 — |
+0.4
|
$8.54B — | $1.85M — | $50.92 — | $51.88 — | $8.54B — | 4.91 | $10.54 — | |
KUNLUN ENERGY 0135.HK | $7.71 0.99 USD |
-0.39
|
$66.76B 8.54B USD | $6.19M 791.65K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.76B 8.54B USD | 10.27 | $0.75 0.1 USD | |
Boliden AB (publ) BOL.ST | $307.8 30.05 USD |
+2.74
|
$87.44B 8.54B USD | $1.14M 111.14K USD | $300.8 29.36 USD | $309.1 30.17 USD | $87.44B 8.54B USD | 7.49 | $41.04 4.01 USD | |
KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $1.73K 1.89K USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
SINOTRANS 0598.HK | $4.1 0.52 USD |
0
|
$66.65B 8.52B USD | $6.44M 823.95K USD | $4.05 0.52 USD | $4.11 0.53 USD | $66.65B 8.52B USD | 6.94 | $0.59 0.08 USD | |
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.95 — |
+0.73
|
$8.52B — | $12.25K — | $21.77 — | $22.01 — | $8.52B — | 1.75 | $12.53 — | |
Sinotrans Limited 601598.SS | $5.26 0.73 USD |
+0.57
|
$61.26B 8.52B USD | $14.46M 2.01M USD | $5.21 0.72 USD | $5.28 0.73 USD | $61.26B 8.52B USD | 9.74 | $0.54 0.08 USD | |
Komercní banka, a.s. KOMB.PR | $1,045 45.09 USD |
+1.26
|
$197.35B 8.52B USD | $56.17K 2.42K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.35B 8.52B USD | 10.59 | $98.66 4.26 USD | |
Lundin Mining Corporation LUMI.ST | $98.3 9.6 USD |
-0.46
|
$87.19B 8.51B USD | $1.08M 105.65K USD | $95.4 9.31 USD | $100.4 9.8 USD | $87.19B 8.51B USD | 84.74 | $1.16 0.11 USD | |
Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$267.54B 8.5B USD | $10.15M 322.43K USD | $115 3.65 USD | $118 3.75 USD | $267.54B 8.5B USD | 20.90 | $5.62 0.18 USD | |
HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
+1.44
|
$61.14B 8.5B USD | $365.21M 50.78M USD | $1.37 0.19 USD | $1.41 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
UMB Financial UMBF | $111.96 — |
+1.15
|
$8.5B — | $86.98K — | $110.01 — | $112.16 — | $8.5B — | 14.08 | $7.95 — | |
Anker Innovations Limited 300866.SZ | $115 15.99 USD |
-3.79
|
$61.13B 8.5B USD | $4.44M 617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+1.11
|
$8.49B — | $1.19M — | $0.26 — | $0.28 — | $8.49B — | 0 | $0 — | |
Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.87K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $17.27M 485.91K USD | $21.5 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
Murphy USA MUSA | $429.71 — |
+1.37
|
$8.49B — | $90.75K — | $424.41 — | $430.8 — | $8.49B — | 18.20 | $23.61 — | |
Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
Saputo SAPIF | $20.16 — |
-0.1
|
$8.48B — | $100 — | $20.18 — | $20.18 — | $8.48B — | 0 | -$0.3 — | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $148.95 8.82 USD |
-1.02
|
$143.15B 8.48B USD | $144.54K 8.56K USD | $147.7 8.75 USD | $150.68 8.92 USD | $143.15B 8.48B USD | 22.50 | $6.62 0.39 USD | |
Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $85.86K 93.86K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
Japan Post Insurance Co., Ltd. 7181.T | $3,375 22.78 USD |
-1.49
|
$1.25T 8.46B USD | $992.4K 6.7K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.46B USD | 10.45 | $322.73 2.18 USD | |
Swissquote Group Holding Ltd SQN.SW | $497.6 566.16 USD |
+2.81
|
$7.43B 8.46B USD | $46.55K 52.97K USD | $487.2 554.33 USD | $497.6 566.16 USD | $7.43B 8.46B USD | 25.80 | $19.28 21.94 USD | |
Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
+0.21
|
$39.77B 8.46B USD | $595.8K 126.69K USD | $19.08 4.06 USD | $19.4 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.67 1.93 USD |
+0.55
|
$142.77B 8.45B USD | $2.29K 135.71 USD | $32.65 1.93 USD | $32.7 1.94 USD | $142.77B 8.45B USD | 16.17 | $2.02 0.12 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.63 | $1.19 0.17 USD | |
AltaGas ATGFF | $28.18 — |
-0.46
|
$8.43B — | $100 — | $28.5 — | $28.5 — | $8.43B — | 20.42 | $1.38 — | |
Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.71B 8.42B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.71B 8.42B USD | 11.45 | $4.56 4.98 USD | |
KION GROUP AG KIGRY | $15.96 — |
+2.64
|
$8.42B — | $127 — | $15.92 — | $15.96 — | $8.42B — | 34.69 | $0.46 — | |
Grifols, S.A. GRFS | $9.73 — |
+3.62
|
$8.42B — | $986.83K — | $9.56 — | $9.78 — | $8.42B — | 36.03 | $0.27 — | |
Demant A/S DEMANT.CO | $269.6 39.53 USD |
+1.35
|
$57.43B 8.42B USD | $118.72K 17.41K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.43B 8.42B USD | 20.14 | $13.38 1.96 USD | |
Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.54B 8.41B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.54B 8.41B USD | 21.17 | $0.4 0.11 USD | |
The Ensign ENSG | $146.2 — |
-0.35
|
$8.41B — | $56.76K — | $144.55 — | $146.18 — | $8.41B — | 27.58 | $5.3 — | |
ZOOMLION 1157.HK | $5.78 0.74 USD |
0
|
$65.73B 8.4B USD | $4.01M 512.4K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.73B 8.4B USD | 11.56 | $0.5 0.06 USD | |
Qorvo QRVO | $90.46 — |
+0.65
|
$8.4B — | $343.97K — | $89.06 — | $91.29 — | $8.4B — | 155.96 | $0.58 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
Bharat Dynamics Limited BDL.NS | $1,892.8 22.9 USD |
-4.65
|
$693.83B 8.39B USD | $3.46M 41.88K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $693.83B 8.39B USD | 125.43 | $15.09 0.18 USD | |
Comerica Incorporated CMA | $63.83 — |
+1.64
|
$8.39B — | $691.32K — | $62.61 — | $64.09 — | $8.39B — | 12.06 | $5.29 — | |
Confluent CFLT | $24.64 — |
-3.6
|
$8.39B — | $3.77M — | $23.88 — | $25.55 — | $8.39B — | 0 | -$0.97 — | |
Godrej Properties Limited GODREJPROP.NS | $2,256.2 27.3 USD |
+0.05
|
$692.81B 8.38B USD | $558.97K 6.76K USD | $2,231.1 26.99 USD | $2,276 27.54 USD | $692.81B 8.38B USD | 46.10 | $48.94 0.59 USD | |
MCC 1618.HK | $1.71 0.22 USD |
+2.4
|
$65.52B 8.38B USD | $18.05M 2.31M USD | $1.67 0.21 USD | $1.71 0.22 USD | $65.52B 8.38B USD | 7.77 | $0.22 0.03 USD | |
Donaldson Company DCI | $71.83 — |
+1.31
|
$8.37B — | $242.94K — | $71.03 — | $72 — | $8.37B — | 24.02 | $2.99 — | |
Fastighets AB Balder (publ) 0H2Z.IL | $68.51 6.69 USD |
+0.92
|
$85.73B 8.37B USD | $28.09K 2.74K USD | $68.26 6.66 USD | $68.86 6.72 USD | $85.73B 8.37B USD | 163.12 | $0.42 0.04 USD | |
Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.36B — | $4.56M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
Entain GMVHF | $13.06 — |
+0.72
|
$8.35B — | $1 — | $12.07 — | $12.07 — | $8.35B — | 0 | -$0.96 — | |
Arabian Internet and Communication Services Company 7202.SR | $262.6 70.05 USD |
-0.38
|
$31.3B 8.35B USD | $49.88K 13.31K USD | $261.6 69.79 USD | $265 70.69 USD | $31.3B 8.35B USD | 19.61 | $13.39 3.57 USD | |
Barratt Redrow plc BTDPY | $11.7 — |
+0.09
|
$8.34B — | $4 — | $11.7 — | $11.7 — | $8.34B — | 41.78 | $0.28 — | |
Sodexo S.A. 0J3F.IL | $52.1 56.95 USD |
-0.05
|
$7.63B 8.34B USD | $92.82K 101.47K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 9.64 | $5.4 5.9 USD | |
Antero Midstream AM | $17.4 — |
-0.94
|
$8.34B — | $694.93K — | $17.24 — | $17.49 — | $8.34B — | 20.22 | $0.86 — | |
Nova NVMI | $283.47 — |
+0.5
|
$8.33B — | $119.27K — | $283.1 — | $291.8 — | $8.33B — | 42.75 | $6.63 — | |
Alpha Bank S.A. ALBKY | $0.89 — |
+0.11
|
$8.33B — | $2.4K — | $0.8699 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
Match MTCH | $33.93 — |
+3.22
|
$8.32B — | $1.42M — | $32.82 — | $33.95 — | $8.32B — | 16.79 | $2.02 — | |
Zions Bancorporation, National Association ZION | $56.38 — |
+1.31
|
$8.32B — | $926.33K — | $55.57 — | $56.57 — | $8.32B — | 11.01 | $5.12 — | |
Sirius XM SIRI | $24.62 — |
+1.42
|
$8.32B — | $1.1M — | $23.92 — | $24.63 — | $8.32B — | 0 | -$5.05 — | |
Saia SAIA | $312.28 — |
+3.52
|
$8.32B — | $295.18K — | $300.09 — | $313.28 — | $8.32B — | 26.06 | $11.98 — | |
Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
Swissquote Group Holding Ltd 0QLD.L | $490.2 557.74 USD |
+1.6
|
$7.3B 8.3B USD | $2.48K 2.82K USD | $487.6 554.78 USD | $497.6 566.16 USD | $7.3B 8.3B USD | 38.23 | $12.82 14.59 USD | |
Invesco Ltd. 0UAN.L | $17.5 — |
+2.91
|
$8.3B — | $895 — | $16.99 — | $17.51 — | $8.3B — | 6.15 | $2.84 — | |
Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.82
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
Federal Realty Investment Trust FRT-PC | $20.42 — |
+0.39
|
$8.29B — | $5.26K — | $20.34 — | $20.44 — | $8.29B — | 6.21 | $3.29 — | |
Stora Enso Oyj STEAV.HE | $9.88 10.8 USD |
+1.65
|
$7.58B 8.29B USD | $12.89K 14.09K USD | $9.7 10.6 USD | $10.15 11.1 USD | $7.58B 8.29B USD | 0 | -$0.13 -0.1 USD | |
mBank S.A. MBK.WA | $767 194.95 USD |
-3.13
|
$32.6B 8.28B USD | $38.83K 9.87K USD | $763 193.94 USD | $794.2 201.87 USD | $32.6B 8.28B USD | 12.10 | $63.36 16.1 USD | |
MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
Arista Networks Inc 0HHR.L | $106.1 — |
-0.72
|
$8.28B — | $7.29K — | $102.68 — | $106.6 — | $8.28B — | 36.46 | $2.91 — | |
Delivery Hero SE DHER.DE | $25.61 28 USD |
+1.71
|
$7.57B 8.28B USD | $1.75M 1.91M USD | $24.9 27.22 USD | $26.09 28.52 USD | $7.57B 8.28B USD | 0 | -$2.92 -3.1 USD | |
Trelleborg AB (publ) TREL-B.ST | $376.2 36.72 USD |
+2.01
|
$84.75B 8.27B USD | $237.47K 23.18K USD | $369 36.02 USD | $376.2 36.72 USD | $84.75B 8.27B USD | 23.93 | $15.72 1.53 USD | |
Stora Enso Oyj STE-R.ST | $105.7 10.32 USD |
+2.52
|
$84.75B 8.27B USD | $272.7K 26.62K USD | $103 10.05 USD | $107.8 10.52 USD | $84.75B 8.27B USD | 0 | -$1.45 -0.1 USD | |
FirstService Corporation FSV.TO | $245.26 181.99 USD |
+0.81
|
$11.15B 8.27B USD | $23.97K 17.78K USD | $239.78 177.93 USD | $245.54 182.21 USD | $11.15B 8.27B USD | 62.24 | $3.94 2.92 USD | |
Federal Realty Investment Trust FRT | $95.18 — |
+0.57
|
$8.27B — | $173.97K — | $94.59 — | $95.45 — | $8.27B — | 27.35 | $3.48 — | |
Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
Oshkosh OSK | $128.2 — |
+2.2
|
$8.25B — | $266.26K — | $125.64 — | $129.02 — | $8.25B — | 13.69 | $9.36 — | |
Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.61 0.59 USD |
+5.25
|
$64.54B 8.25B USD | $20.19M 2.58M USD | $4.37 0.56 USD | $4.66 0.6 USD | $64.54B 8.25B USD | 30.73 | $0.15 0.02 USD | |
Davide Campari-Milano N.V. CPR.MI | $6.29 6.88 USD |
+3.18
|
$7.54B 8.24B USD | $9.71M 10.62M USD | $6.12 6.69 USD | $6.31 6.89 USD | $7.54B 8.24B USD | 44.92 | $0.14 0.15 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
-0.31
|
$59.28B 8.24B USD | $4.96M 690.17K USD | $19.14 2.66 USD | $19.36 2.69 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
Stora Enso Oyj STERV.HE | $9.47 10.36 USD |
+2.29
|
$7.54B 8.24B USD | $2.1M 2.29M USD | $9.24 10.1 USD | $9.68 10.58 USD | $7.54B 8.24B USD | 0 | -$0.13 -0.1 USD | |
Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
Regencell Bioscience Holdings Limited RGC | $16.65 — |
-4.31
|
$8.23B — | $801.45K — | $16.5 — | $18.83 — | $8.23B — | 0 | -$0.01 — | |
Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $2.28K 2.6K USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
JCET Group Co., Ltd. 600584.SS | $33.08 4.6 USD |
-0.3
|
$59.19B 8.23B USD | $20.64M 2.87M USD | $33.03 4.59 USD | $33.35 4.64 USD | $59.19B 8.23B USD | 35.56 | $0.93 0.13 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
Alpha Bank S.A. ALPHA.AT | $3.25 3.55 USD |
-1.84
|
$7.52B 8.22B USD | $11.89M 13M USD | $3.25 3.55 USD | $3.32 3.63 USD | $7.52B 8.22B USD | 11.60 | $0.28 0.31 USD | |
Organization of Football Prognostics GOFPY | $11.42 — |
+1.51
|
$8.22B — | $101 — | $11.42 — | $11.45 — | $8.22B — | 14.09 | $0.81 — | |
Elisa Oyj ELISA.HE | $46.46 50.79 USD |
-0.98
|
$7.52B 8.22B USD | $169.57K 185.36K USD | $46.3 50.61 USD | $46.98 51.36 USD | $7.52B 8.22B USD | 20.46 | $2.27 2.48 USD | |
Hamilton Lane Incorporated HLNE | $153.38 — |
+2.87
|
$8.21B — | $131.79K — | $149.16 — | $153.38 — | $8.21B — | 28.35 | $5.41 — | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
Alcoa AA | $31.71 — |
+3.71
|
$8.21B — | $2.43M — | $30.95 — | $31.97 — | $8.21B — | 8.47 | $3.74 — | |
VinFast Auto VFS | $3.51 — |
+0.14
|
$8.2B — | $183.2K — | $3.5 — | $3.54 — | $8.2B — | 0 | -$1.31 — | |
MarketAxess MKTX | $218.45 — |
-0.38
|
$8.19B — | $63.56K — | $217.64 — | $219.99 — | $8.19B — | 37.85 | $5.77 — | |
The Swatch Group AG 0QJV.IL | $136.75 155.59 USD |
+1.13
|
$7.2B 8.19B USD | $21.42K 24.37K USD | $134.65 153.2 USD | $137.45 156.39 USD | $7.2B 8.19B USD | 7.22 | $18.93 21.54 USD | |
The AES Corporation 0H6G.L | $12.46 — |
-5.44
|
$8.19B — | $24.26K — | $12.37 — | $13.4 — | $8.19B — | 0 | -$0.22 — | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.8 6.92 USD |
+1.63
|
$58.87B 8.19B USD | $19.69M 2.74M USD | $49.27 6.85 USD | $51.36 7.14 USD | $58.87B 8.19B USD | 39.84 | $1.25 0.17 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |