Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medpace MEDP | $294.89 — |
+0.63
|
$8.48B — | $259.83K — | $287.17 — | $296.73 — | $8.48B — | 22.52 | $13.09 — | |
| Akbank T.A.S. AKBNK.IS | $51.9 1.63 USD |
-3.26
|
$269.88B 8.48B USD | $150.18M 4.72M USD | $51.55 1.62 USD | $54.2 1.7 USD | $269.88B 8.48B USD | 6.36 | $8.15 0.26 USD | |
| Bharat Dynamics Limited BDL.NS | $1,909.1 23.1 USD |
-0.81
|
$700.46B 8.47B USD | $4.6M 55.67K USD | $1,877 22.71 USD | $1,958 23.69 USD | $700.46B 8.47B USD | 270.41 | $7.06 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
-1.31
|
$8.47B — | $3K — | $10.69 — | $10.85 — | $8.47B — | 155.14 | $0.07 — | |
| South32 Limited 32Z.F | $1.69 1.84 USD |
-6.07
|
$7.74B 8.46B USD | $530 579.36 USD | $1.69 1.84 USD | $1.72 1.88 USD | $7.74B 8.46B USD | 0 | -$0.05 -0.05 USD | |
| Edenred SE 0MUM.IL | $27.08 29.6 USD |
+0.22
|
$7.74B 8.46B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266.4 71.07 USD |
-2.42
|
$31.7B 8.46B USD | $58.6K 15.63K USD | $266 70.96 USD | $273.4 72.94 USD | $31.7B 8.46B USD | 19.91 | $13.38 3.57 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
-1.89
|
$265.66B 8.44B USD | $2.27M 72.19K USD | $517 16.43 USD | $533 16.94 USD | $265.66B 8.44B USD | 15.97 | $32.43 1.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.66B 8.43B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.66B 8.43B USD | 15.63 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
+1.06
|
$65.91B 8.43B USD | $6.11M 781.53K USD | $11.22 1.43 USD | $11.52 1.47 USD | $65.91B 8.43B USD | 8.97 | $1.27 0.16 USD | |
| Rexel RXEEY | $28.51 — |
+2.74
|
$8.42B — | $34 — | $27.75 — | $27.75 — | $8.42B — | 22.27 | $1.28 — | |
| Wix.com WIX | $151.26 — |
-2.41
|
$8.42B — | $1.32M — | $150.96 — | $156.76 — | $8.42B — | 59.78 | $2.53 — | |
| Japan Airlines JAPSY | $9.64 — |
+1.47
|
$8.42B — | $290 — | $9.64 — | $9.67 — | $8.42B — | 11.34 | $0.85 — | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $21.68 — |
-0.54
|
$8.42B — | $8.83K — | $21.62 — | $21.81 — | $8.42B — | 1.73 | $12.53 — | |
| AltaGas Ltd. ALA.TO | $37.91 28.13 USD |
+0.74
|
$11.34B 8.41B USD | $377.18K 279.89K USD | $37.53 27.85 USD | $37.92 28.14 USD | $11.34B 8.41B USD | 20.16 | $1.88 1.4 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
+0.75
|
$695.28B 8.41B USD | $395.81K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $695.28B 8.41B USD | 19.99 | $59.86 0.72 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
+3.16
|
$8.41B — | $625 — | $10.13 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Mueller Industries MLI | $75.86 — |
-0.32
|
$8.39B — | $628.64K — | $74.66 — | $76.42 — | $8.39B — | 13.81 | $5.49 — | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.39B — | $200 — | $27.25 — | $27.25 — | $8.39B — | 7.71 | $3.57 — | |
| Oil India Limited OIL.NS | $425.95 5.15 USD |
+1.82
|
$693.02B 8.38B USD | $2.12M 25.65K USD | $416.4 5.04 USD | $430.45 5.21 USD | $693.02B 8.38B USD | 10.58 | $40.25 0.49 USD | |
| ICL ICL | $6.38 — |
+0.63
|
$8.38B — | $470.43K — | $6.28 — | $6.41 — | $8.38B — | 20.58 | $0.31 — | |
| The Swatch Group AG 0QJV.IL | $139.93 159.2 USD |
-4.75
|
$7.37B 8.38B USD | $2.56K 2.92K USD | $138 157.01 USD | $143.55 163.33 USD | $7.37B 8.38B USD | 7.39 | $18.93 21.54 USD | |
| Commerce Bancshares, Inc. CBSH | $62.76 — |
-0.74
|
$8.37B — | $473.54K — | $62.08 — | $63.17 — | $8.37B — | 15.57 | $4.03 — | |
| American Homes 4 Rent AMH-PH | $24.35 — |
-0.45
|
$8.37B — | $1.33K — | $24.33 — | $24.39 — | $8.37B — | 50.51 | $0.48 — | |
| CTP N.V. CTPNV.AS | $16.18 17.69 USD |
+0.5
|
$7.66B 8.37B USD | $160.87K 175.85K USD | $15.98 17.47 USD | $16.32 17.84 USD | $7.66B 8.37B USD | 6.82 | $2.37 2.59 USD | |
| Technology One Limited TNE.AX | $38.61 25.55 USD |
+1.61
|
$12.64B 8.37B USD | $1.33M 883.51K USD | $37.63 24.91 USD | $38.61 25.55 USD | $12.64B 8.37B USD | 94.17 | $0.41 0.27 USD | |
| Avolta AG 0QK3.IL | $43.07 49 USD |
-2.86
|
$7.35B 8.36B USD | $15.68K 17.83K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.35B 8.36B USD | 78.30 | $0.55 0.63 USD | |
| NIO Inc. N3IA.F | $3.38 3.69 USD |
-2.46
|
$7.64B 8.35B USD | $22.55K 24.65K USD | $3.33 3.64 USD | $3.41 3.72 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3I.F | $3.39 3.7 USD |
-1.17
|
$7.64B 8.35B USD | $199 217.53 USD | $3.33 3.64 USD | $3.43 3.75 USD | $7.64B 8.35B USD | 0 | -$1.36 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.2 2.39 USD |
-0.06
|
$1.24T 8.35B USD | $18.4M 124.2K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Corcept Therapeutics Incorporated CORT | $78.69 — |
+3.42
|
$8.34B — | $973.71K — | $74.66 — | $79.68 — | $8.34B — | 68.42 | $1.15 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
-0.13
|
$59.93B 8.33B USD | $2.93M 407.99K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| Chemed CHE | $569.57 — |
+1.45
|
$8.33B — | $113.07K — | $557.77 — | $570.16 — | $8.33B — | 27.78 | $20.5 — | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
-0.27
|
$12.59B 8.33B USD | $927.9K 614.14K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.59B 8.33B USD | 22.98 | $1.14 0.75 USD | |
| Lundin Mining Corporation LUN.TO | $13.1 9.72 USD |
+4.72
|
$11.22B 8.33B USD | $3.12M 2.31M USD | $12.4 9.2 USD | $13.16 9.77 USD | $11.22B 8.33B USD | 77.05 | $0.17 0.13 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| The Ensign ENSG | $144.55 — |
-0.07
|
$8.31B — | $254.49K — | $142.3 — | $144.8 — | $8.31B — | 27.27 | $5.3 — | |
| Kingdom Holding Company 4280.SR | $8.4 2.24 USD |
-1.75
|
$31.13B 8.3B USD | $427.26K 113.98K USD | $8.31 2.22 USD | $8.63 2.3 USD | $31.13B 8.3B USD | 25.45 | $0.33 0.09 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.9 — |
0
|
$8.29B — | $200 — | $12 — | $12.04 — | $8.29B — | 59.49 | $0.2 — | |
| Mr. Cooper COOP | $129.5 — |
+1.57
|
$8.29B — | $684.98K — | $124.22 — | $130.29 — | $8.29B — | 14.43 | $8.97 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| Agree Realty ADC | $75.04 — |
+0.72
|
$8.28B — | $1M — | $74.21 — | $75.31 — | $8.28B — | 42.39 | $1.77 — | |
| Elisa Oyj ELISA.HE | $47.14 51.53 USD |
+0.64
|
$7.57B 8.27B USD | $447.71K 489.4K USD | $46.62 50.96 USD | $47.32 51.73 USD | $7.57B 8.27B USD | 20.76 | $2.27 2.48 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.08
|
$59.46B 8.27B USD | $6.1M 848.42K USD | $19.2 2.67 USD | $19.53 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
-1.62
|
$64.6B 8.26B USD | $4.99M 637.77K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.6B 8.26B USD | 8.17 | $2.98 0.38 USD | |
| Neste Oyj 0O46.IL | $8.94 9.77 USD |
-2.08
|
$7.55B 8.26B USD | $103.15K 112.76K USD | $8.85 9.67 USD | $9.4 10.27 USD | $7.55B 8.26B USD | 5.99 | $1.49 1.63 USD | |
| Komercní banka, a.s. KOMB.PR | $1,013 43.71 USD |
-0.88
|
$191.31B 8.25B USD | $246.02K 10.61K USD | $1,003 43.28 USD | $1,027 44.31 USD | $191.31B 8.25B USD | 10.26 | $98.67 4.26 USD | |
| TIM TIMB | $16.97 — |
+0.11
|
$8.25B — | $272.77K — | $16.64 — | $17.02 — | $8.25B — | 13.46 | $1.26 — | |
| Federal Realty Investment Trust FRT-PC | $20.32 — |
+0.48
|
$8.25B — | $1.28K — | $20.29 — | $20.33 — | $8.25B — | 6.18 | $3.29 — | |
| Fabrinet FN | $230.28 — |
+0.89
|
$8.25B — | $542.95K — | $222.91 — | $230.7 — | $8.25B — | 25.64 | $8.98 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.18 1 USD |
-1.1
|
$59.34B 8.25B USD | $34.33M 4.77M USD | $7.18 1 USD | $7.3 1.02 USD | $59.34B 8.25B USD | 15.60 | $0.46 0.06 USD | |
| The Weir WEGRY | $15.77 — |
+0.32
|
$8.25B — | $2.12K — | $15.67 — | $15.72 — | $8.25B — | 19.46 | $0.81 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 26.37 | $0.31 — | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$64.47B 8.24B USD | $6.95M 889.18K USD | $5.73 0.73 USD | $5.88 0.75 USD | $64.47B 8.24B USD | 11.51 | $0.5 0.06 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.14 6.97 USD |
-0.08
|
$59.28B 8.24B USD | $1.06M 147.68K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.28B 8.24B USD | 40.11 | $1.25 0.17 USD | |
| The Swatch Group AG UHRN.SW | $28.06 31.93 USD |
-4.88
|
$7.24B 8.24B USD | $77.66K 88.37K USD | $27.72 31.54 USD | $28.98 32.97 USD | $7.24B 8.24B USD | 37.41 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $139.55 158.78 USD |
-5.13
|
$7.24B 8.24B USD | $193.44K 220.1K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.24B 8.24B USD | 37.31 | $3.74 4.26 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-1.01
|
$7.24B 8.24B USD | $941 1.07K USD | $225.4 256.46 USD | $230.2 261.92 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Saputo Inc. SAP.TO | $26.26 19.49 USD |
+0.08
|
$11.1B 8.23B USD | $500.84K 371.65K USD | $26.08 19.35 USD | $26.47 19.64 USD | $11.1B 8.23B USD | 0 | -$0.37 -0.2 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
-1.01
|
$59.17B 8.23B USD | $17.36M 2.41M USD | $11.71 1.63 USD | $11.88 1.65 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Hess Midstream LP HESM | $38.16 — |
+0.39
|
$8.22B — | $695.38K — | $37.62 — | $38.23 — | $8.22B — | 14.96 | $2.55 — | |
| Pegasystems PEGA | $96.04 — |
-3.39
|
$8.22B — | $787.12K — | $95.9 — | $99.09 — | $8.22B — | 44.46 | $2.16 — | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.51B 8.21B USD | $51.54K 56.34K USD | $227.4 248.58 USD | $234 255.79 USD | $7.51B 8.21B USD | 16.37 | $14.05 15.36 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+1.27
|
$64.2B 8.21B USD | $62.29M 7.97M USD | $0.79 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Pinnacle Financial Partners PNFP | $105.55 — |
-0.46
|
$8.19B — | $215.36K — | $103.89 — | $106.58 — | $8.19B — | 17.13 | $6.16 — | |
| VinFast Auto VFS | $3.5 — |
-1.13
|
$8.19B — | $186.68K — | $3.5 — | $3.56 — | $8.19B — | 0 | -$1.27 — | |
| Galaxy Digital Inc. GLXY.TO | $31.48 23.36 USD |
-6.97
|
$11.03B 8.18B USD | $962.67K 714.36K USD | $31.25 23.19 USD | $33.32 24.73 USD | $11.03B 8.18B USD | 41.42 | $0.76 0.56 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.9 1.24 USD |
-0.34
|
$58.84B 8.18B USD | $6.64M 923.01K USD | $8.88 1.23 USD | $9.03 1.26 USD | $58.84B 8.18B USD | 0 | -$0.34 -0.04 USD | |
| Lundin Mining Corporation LUNMF | $9.55 — |
+0.42
|
$8.18B — | $8.17K — | $9.14 — | $9.53 — | $8.18B — | 79.58 | $0.12 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.18B — | $800 — | $27.27 — | $27.34 — | $8.18B — | 20.11 | $1.35 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,775 18.73 USD |
+0.91
|
$1.21T 8.18B USD | $1.82M 12.3K USD | $2,755 18.6 USD | $2,788 18.82 USD | $1.21T 8.18B USD | 11.32 | $245.03 1.65 USD | |
| Sonic Healthcare Limited SKHHY | $17.02 — |
+0.18
|
$8.18B — | $1.54K — | $16.85 — | $16.99 — | $8.18B — | 23.31 | $0.73 — | |
| MarketAxess MKTX | $217.85 — |
+0.67
|
$8.17B — | $287.34K — | $214.61 — | $219.23 — | $8.17B — | 37.88 | $5.75 — | |
| CAE Inc. CAE.TO | $34.37 25.5 USD |
-0.52
|
$11.01B 8.17B USD | $547.57K 406.33K USD | $34.08 25.29 USD | $34.44 25.56 USD | $11.01B 8.17B USD | 27.06 | $1.27 0.94 USD | |
| Delivery Hero SE DELHY | $2.73 — |
0
|
$8.17B — | $489 — | $2.9 — | $2.9 — | $8.17B — | 0 | -$0.94 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,479.4 30 USD |
-0.31
|
$674.76B 8.16B USD | $616.32K 7.46K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $674.76B 8.16B USD | 46.94 | $52.81 0.64 USD | |
| Donaldson Company DCI | $68.19 — |
-0.92
|
$8.15B — | $317.66K — | $67.76 — | $68.47 — | $8.15B — | 19.93 | $3.42 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.13
|
$13.2B 8.15B USD | $918.72K 566.94K USD | $7.74 4.78 USD | $7.95 4.91 USD | $13.2B 8.15B USD | 0 | $0 0 USD | |
| SBI Holdings, Inc. 8473.T | $3,985 26.9 USD |
-0.35
|
$1.21T 8.14B USD | $928.1K 6.26K USD | $3,977 26.85 USD | $4,016 27.11 USD | $1.21T 8.14B USD | 7.77 | $512.47 3.46 USD | |
| Masimo MASI | $150.13 — |
+0.15
|
$8.14B — | $311.07K — | $146.98 — | $150.88 — | $8.14B — | 0 | -$5.46 — | |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.44B 8.14B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.44B 8.14B USD | 21.75 | $1.13 1.24 USD | |
| Organization of Football Prognostics GOFPY | $11.26 — |
+0.81
|
$8.13B — | $385 — | $11.17 — | $11.17 — | $8.13B — | 14.81 | $0.76 — | |
| Brunello Cucinelli S.p.A. BC.MI | $104.25 113.96 USD |
-3.25
|
$7.44B 8.13B USD | $251.64K 275.07K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.44B 8.13B USD | 59.23 | $1.76 1.92 USD | |
| Makita MKTAY | $30.25 — |
+1.14
|
$8.13B — | $6.87K — | $29.96 — | $30.25 — | $8.13B — | 14.75 | $2.05 — | |
| Cullen/Frost Bankers CFR | $126.4 — |
-0.54
|
$8.13B — | $275.74K — | $123.99 — | $127.21 — | $8.13B — | 13.87 | $9.11 — | |
| JCET Group Co., Ltd. 600584.SS | $32.63 4.54 USD |
-0.79
|
$58.39B 8.12B USD | $21.61M 3M USD | $32.6 4.53 USD | $33.62 4.67 USD | $58.39B 8.12B USD | 35.08 | $0.93 0.13 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.5 — |
+0.78
|
$8.11B — | $11.73K — | $6.39 — | $6.57 — | $8.11B — | 6.37 | $1.02 — | |
| Lithia Motors LAD | $311.45 — |
+1.26
|
$8.11B — | $239.43K — | $303.08 — | $311.92 — | $8.11B — | 9.82 | $31.71 — | |
| Saputo SAPIF | $19.18 — |
0
|
$8.11B — | $1.5K — | $18.63 — | $18.65 — | $8.11B — | 0 | -$0.27 — | |
| Demant A/S DEMANT.CO | $259.4 38.03 USD |
-0.77
|
$55.26B 8.1B USD | $262.3K 38.46K USD | $252.6 37.04 USD | $264.6 38.8 USD | $55.26B 8.1B USD | 19.48 | $13.31 1.95 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$58.06B 8.07B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $58.06B 8.07B USD | 21.75 | $1.1 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.05B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.05B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-1.47
|
$58.04B 8.07B USD | $247.62M 34.43M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.04B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.46 1.85 USD |
+1.12
|
$63.09B 8.07B USD | $4.61M 589.64K USD | $14.36 1.84 USD | $14.78 1.89 USD | $63.09B 8.07B USD | 12.04 | $1.2 0.15 USD | |
| GANFENGLITHIUM 1772.HK | $19.76 2.53 USD |
+0.2
|
$63.08B 8.07B USD | $6.22M 794.7K USD | $19.74 2.52 USD | $20.8 2.66 USD | $63.08B 8.07B USD | 0 | -$1.08 -0.1 USD | |
| AAON AAON | $99.1 — |
-0.84
|
$8.06B — | $283.03K — | $96.95 — | $99.87 — | $8.06B — | 51.88 | $1.91 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||