$3.6T
Toplam piyasa değeri
$154.51B
Toplam hacim
BTC 62.71%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 37 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines  AAL $13.02
+13.37
$8.58B $103.97M $12.13 $13.06 $8.58B 13.01 $1
Shoprite  SRGHY $15.88
+0.95
$8.58B $2.16K $15.8 $15.8 $8.58B 22.36 $0.71
Brunello Cucinelli S.p.A  BCUCY $12.56
-2.79
$8.57B $118 $12.55 $12.55 $8.57B 59.80 $0.21
TEBA  600089.SS $12.2 1.7 USD
-0.08
$61.64B 8.57B USD $56.6M 7.87M USD $12.18 1.69 USD $12.33 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,005 13.53 USD
-1.47
$1.27T 8.55B USD $4.61M 31.11K USD $1,998 13.49 USD $2,035.5 13.74 USD $1.27T 8.55B USD 4.35 $460.11 3.11 USD
HealthEquity  HQY $98.83
-1.15
$8.55B $239.26K $98.37 $100.44 $8.55B 72.13 $1.37
Fluor  FLR $51.85
+0.4
$8.54B $1.85M $50.92 $51.88 $8.54B 4.91 $10.54
KUNLUN ENERGY  0135.HK $7.71 0.99 USD
-0.39
$66.76B 8.54B USD $6.19M 791.65K USD $7.67 0.98 USD $7.74 0.99 USD $66.76B 8.54B USD 10.27 $0.75 0.1 USD
Boliden AB (publ)  BOL.ST $307.8 30.05 USD
+2.74
$87.44B 8.54B USD $1.14M 111.14K USD $300.8 29.36 USD $309.1 30.17 USD $87.44B 8.54B USD 7.49 $41.04 4.01 USD
KION GROUP AG  0QFU.IL $55.18 60.31 USD
+2.89
$7.8B 8.53B USD $1.73K 1.89K USD $52.8 57.72 USD $55.1 60.23 USD $7.8B 8.53B USD 87.57 $0.63 0.69 USD
SINOTRANS  0598.HK $4.1 0.52 USD
0
$66.65B 8.52B USD $6.44M 823.95K USD $4.05 0.52 USD $4.11 0.53 USD $66.65B 8.52B USD 6.94 $0.59 0.08 USD
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.95
+0.73
$8.52B $12.25K $21.77 $22.01 $8.52B 1.75 $12.53
Sinotrans Limited  601598.SS $5.26 0.73 USD
+0.57
$61.26B 8.52B USD $14.46M 2.01M USD $5.21 0.72 USD $5.28 0.73 USD $61.26B 8.52B USD 9.74 $0.54 0.08 USD
Komercní banka, a.s.  KOMB.PR $1,045 45.09 USD
+1.26
$197.35B 8.52B USD $56.17K 2.42K USD $1,029 44.4 USD $1,046 45.13 USD $197.35B 8.52B USD 10.59 $98.66 4.26 USD
Lundin Mining Corporation  LUMI.ST $98.3 9.6 USD
-0.46
$87.19B 8.51B USD $1.08M 105.65K USD $95.4 9.31 USD $100.4 9.8 USD $87.19B 8.51B USD 84.74 $1.16 0.11 USD
Lite-On Technology Corporation  2301.TW $117.5 3.73 USD
+0.86
$267.54B 8.5B USD $10.15M 322.43K USD $115 3.65 USD $118 3.75 USD $267.54B 8.5B USD 20.90 $5.62 0.18 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
+1.44
$61.14B 8.5B USD $365.21M 50.78M USD $1.37 0.19 USD $1.41 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
UMB Financial  UMBF $111.96
+1.15
$8.5B $86.98K $110.01 $112.16 $8.5B 14.08 $7.95
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
+1.11
$8.49B $1.19M $0.26 $0.28 $8.49B 0 $0
Krung Thai Bank Public Company Limited  KTB-R.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.87K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Krung Thai Bank Public Company Limited  KTB.BK $21.6 0.61 USD
0
$301.88B 8.49B USD $17.27M 485.91K USD $21.5 0.6 USD $21.8 0.61 USD $301.88B 8.49B USD 6.87 $3.14 0.09 USD
Murphy USA  MUSA $429.71
+1.37
$8.49B $90.75K $424.41 $430.8 $8.49B 18.20 $23.61
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $148.95 8.82 USD
-1.02
$143.15B 8.48B USD $144.54K 8.56K USD $147.7 8.75 USD $150.68 8.92 USD $143.15B 8.48B USD 22.50 $6.62 0.39 USD
Edenred SE  0MUM.IL $27.11 29.63 USD
-1.17
$7.75B 8.47B USD $85.86K 93.86K USD $26.94 29.45 USD $27.56 30.13 USD $7.75B 8.47B USD 17.15 $1.58 1.73 USD
Japan Post Insurance Co., Ltd.  7181.T $3,375 22.78 USD
-1.49
$1.25T 8.46B USD $992.4K 6.7K USD $3,346 22.59 USD $3,426 23.13 USD $1.25T 8.46B USD 10.45 $322.73 2.18 USD
Swissquote Group Holding Ltd  SQN.SW $497.6 566.16 USD
+2.81
$7.43B 8.46B USD $46.55K 52.97K USD $487.2 554.33 USD $497.6 566.16 USD $7.43B 8.46B USD 25.80 $19.28 21.94 USD
Hong Leong Bank Berhad  5819.KL $19.4 4.13 USD
+0.21
$39.77B 8.46B USD $595.8K 126.69K USD $19.08 4.06 USD $19.4 4.13 USD $39.77B 8.46B USD 9.46 $2.05 0.44 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.67 1.93 USD
+0.55
$142.77B 8.45B USD $2.29K 135.71 USD $32.65 1.93 USD $32.7 1.94 USD $142.77B 8.45B USD 16.17 $2.02 0.12 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.69 4.41 USD
-0.63
$60.73B 8.44B USD $15.74M 2.19M USD $31.3 4.35 USD $31.99 4.45 USD $60.73B 8.44B USD 26.63 $1.19 0.17 USD
AltaGas  ATGFF $28.18
-0.46
$8.43B $100 $28.5 $28.5 $8.43B 20.42 $1.38
Sodexo S.A.  SW.PA $52.25 57.12 USD
+0.48
$7.71B 8.42B USD $159.58K 174.44K USD $51.55 56.35 USD $52.55 57.44 USD $7.71B 8.42B USD 11.45 $4.56 4.98 USD
KION GROUP AG  KIGRY $15.96
+2.64
$8.42B $127 $15.92 $15.96 $8.42B 34.69 $0.46
Grifols, S.A.  GRFS $9.73
+3.62
$8.42B $986.83K $9.56 $9.78 $8.42B 36.03 $0.27
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.14 $13.38 1.96 USD
Kingdom Holding Company  4280.SR $8.47 2.26 USD
+0.71
$31.54B 8.41B USD $200.33K 53.44K USD $8.38 2.24 USD $8.47 2.26 USD $31.54B 8.41B USD 21.17 $0.4 0.11 USD
The Ensign  ENSG $146.2
-0.35
$8.41B $56.76K $144.55 $146.18 $8.41B 27.58 $5.3
ZOOMLION  1157.HK $5.78 0.74 USD
0
$65.73B 8.4B USD $4.01M 512.4K USD $5.71 0.73 USD $5.79 0.74 USD $65.73B 8.4B USD 11.56 $0.5 0.06 USD
Qorvo  QRVO $90.46
+0.65
$8.4B $343.97K $89.06 $91.29 $8.4B 155.96 $0.58
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.35 1.02 USD
+0.55
$60.4B 8.4B USD $26.26M 3.65M USD $7.29 1.01 USD $7.35 1.02 USD $60.4B 8.4B USD 15.97 $0.46 0.06 USD
Bharat Dynamics Limited  BDL.NS $1,892.8 22.9 USD
-4.65
$693.83B 8.39B USD $3.46M 41.88K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $693.83B 8.39B USD 125.43 $15.09 0.18 USD
Comerica Incorporated  CMA $63.83
+1.64
$8.39B $691.32K $62.61 $64.09 $8.39B 12.06 $5.29
Confluent  CFLT $24.64
-3.6
$8.39B $3.77M $23.88 $25.55 $8.39B 0 -$0.97
Godrej Properties Limited  GODREJPROP.NS $2,256.2 27.3 USD
+0.05
$692.81B 8.38B USD $558.97K 6.76K USD $2,231.1 26.99 USD $2,276 27.54 USD $692.81B 8.38B USD 46.10 $48.94 0.59 USD
MCC  1618.HK $1.71 0.22 USD
+2.4
$65.52B 8.38B USD $18.05M 2.31M USD $1.67 0.21 USD $1.71 0.22 USD $65.52B 8.38B USD 7.77 $0.22 0.03 USD
Donaldson Company  DCI $71.83
+1.31
$8.37B $242.94K $71.03 $72 $8.37B 24.02 $2.99
Fastighets AB Balder (publ)  0H2Z.IL $68.51 6.69 USD
+0.92
$85.73B 8.37B USD $28.09K 2.74K USD $68.26 6.66 USD $68.86 6.72 USD $85.73B 8.37B USD 163.12 $0.42 0.04 USD
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $4.56M $129.23 $129.49 $8.36B 0 -$2.51
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.96
Arabian Internet and Communication Services Company  7202.SR $262.6 70.05 USD
-0.38
$31.3B 8.35B USD $49.88K 13.31K USD $261.6 69.79 USD $265 70.69 USD $31.3B 8.35B USD 19.61 $13.39 3.57 USD
Barratt Redrow plc  BTDPY $11.7
+0.09
$8.34B $4 $11.7 $11.7 $8.34B 41.78 $0.28
Sodexo S.A.  0J3F.IL $52.1 56.95 USD
-0.05
$7.63B 8.34B USD $92.82K 101.47K USD $51.55 56.35 USD $52.55 57.44 USD $7.63B 8.34B USD 9.64 $5.4 5.9 USD
Antero Midstream  AM $17.4
-0.94
$8.34B $694.93K $17.24 $17.49 $8.34B 20.22 $0.86
Nova  NVMI $283.47
+0.5
$8.33B $119.27K $283.1 $291.8 $8.33B 42.75 $6.63
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Match  MTCH $33.93
+3.22
$8.32B $1.42M $32.82 $33.95 $8.32B 16.79 $2.02
Zions Bancorporation, National Association  ZION $56.38
+1.31
$8.32B $926.33K $55.57 $56.57 $8.32B 11.01 $5.12
Sirius XM  SIRI $24.62
+1.42
$8.32B $1.1M $23.92 $24.63 $8.32B 0 -$5.05
Saia  SAIA $312.28
+3.52
$8.32B $295.18K $300.09 $313.28 $8.32B 26.06 $11.98
Impala Platinum Holdings Limited  IPHB.F $8.22 8.99 USD
+0.74
$7.6B 8.31B USD $4.23K 4.63K USD $7.98 8.72 USD $8.42 9.2 USD $7.6B 8.31B USD 0 -$0.9 -0.9 USD
Swissquote Group Holding Ltd  0QLD.L $490.2 557.74 USD
+1.6
$7.3B 8.3B USD $2.48K 2.82K USD $487.6 554.78 USD $497.6 566.16 USD $7.3B 8.3B USD 38.23 $12.82 14.59 USD
Invesco Ltd.  0UAN.L $17.5
+2.91
$8.3B $895 $16.99 $17.51 $8.3B 6.15 $2.84
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.82
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Realty Investment Trust  FRT-PC $20.42
+0.39
$8.29B $5.26K $20.34 $20.44 $8.29B 6.21 $3.29
Stora Enso Oyj  STEAV.HE $9.88 10.8 USD
+1.65
$7.58B 8.29B USD $12.89K 14.09K USD $9.7 10.6 USD $10.15 11.1 USD $7.58B 8.29B USD 0 -$0.13 -0.1 USD
mBank S.A.  MBK.WA $767 194.95 USD
-3.13
$32.6B 8.28B USD $38.83K 9.87K USD $763 193.94 USD $794.2 201.87 USD $32.6B 8.28B USD 12.10 $63.36 16.1 USD
MatsukiyoCocokara & Co.  3088.T $3,081 20.8 USD
-0.8
$1.23T 8.28B USD $1.26M 8.53K USD $3,062 20.67 USD $3,118 21.05 USD $1.23T 8.28B USD 23.01 $133.87 0.9 USD
Arista Networks Inc  0HHR.L $106.1
-0.72
$8.28B $7.29K $102.68 $106.6 $8.28B 36.46 $2.91
Delivery Hero SE  DHER.DE $25.61 28 USD
+1.71
$7.57B 8.28B USD $1.75M 1.91M USD $24.9 27.22 USD $26.09 28.52 USD $7.57B 8.28B USD 0 -$2.92 -3.1 USD
Trelleborg AB (publ)  TREL-B.ST $376.2 36.72 USD
+2.01
$84.75B 8.27B USD $237.47K 23.18K USD $369 36.02 USD $376.2 36.72 USD $84.75B 8.27B USD 23.93 $15.72 1.53 USD
Stora Enso Oyj  STE-R.ST $105.7 10.32 USD
+2.52
$84.75B 8.27B USD $272.7K 26.62K USD $103 10.05 USD $107.8 10.52 USD $84.75B 8.27B USD 0 -$1.45 -0.1 USD
FirstService Corporation  FSV.TO $245.26 181.99 USD
+0.81
$11.15B 8.27B USD $23.97K 17.78K USD $239.78 177.93 USD $245.54 182.21 USD $11.15B 8.27B USD 62.24 $3.94 2.92 USD
Federal Realty Investment Trust  FRT $95.18
+0.57
$8.27B $173.97K $94.59 $95.45 $8.27B 27.35 $3.48
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
Oshkosh  OSK $128.2
+2.2
$8.25B $266.26K $125.64 $129.02 $8.25B 13.69 $9.36
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.61 0.59 USD
+5.25
$64.54B 8.25B USD $20.19M 2.58M USD $4.37 0.56 USD $4.66 0.6 USD $64.54B 8.25B USD 30.73 $0.15 0.02 USD
Davide Campari-Milano N.V.  CPR.MI $6.29 6.88 USD
+3.18
$7.54B 8.24B USD $9.71M 10.62M USD $6.12 6.69 USD $6.31 6.89 USD $7.54B 8.24B USD 44.92 $0.14 0.15 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
-0.31
$59.28B 8.24B USD $4.96M 690.17K USD $19.14 2.66 USD $19.36 2.69 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Stora Enso Oyj  STERV.HE $9.47 10.36 USD
+2.29
$7.54B 8.24B USD $2.1M 2.29M USD $9.24 10.1 USD $9.68 10.58 USD $7.54B 8.24B USD 0 -$0.13 -0.1 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,129.9 13.67 USD
-1.11
$680.66B 8.23B USD $868.97K 10.51K USD $1,127.1 13.64 USD $1,151 13.93 USD $680.66B 8.23B USD 18.90 $59.76 0.72 USD
Regencell Bioscience Holdings Limited  RGC $16.65
-4.31
$8.23B $801.45K $16.5 $18.83 $8.23B 0 -$0.01
Flughafen Zürich AG  0RG6.IL $225.2 256.23 USD
+0.18
$7.23B 8.23B USD $2.28K 2.6K USD $225.6 256.68 USD $227.8 259.19 USD $7.23B 8.23B USD 23.85 $9.44 10.74 USD
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Alpha Bank S.A.  ALPHA.AT $3.25 3.55 USD
-1.84
$7.52B 8.22B USD $11.89M 13M USD $3.25 3.55 USD $3.32 3.63 USD $7.52B 8.22B USD 11.60 $0.28 0.31 USD
Organization of Football Prognostics  GOFPY $11.42
+1.51
$8.22B $101 $11.42 $11.45 $8.22B 14.09 $0.81
Elisa Oyj  ELISA.HE $46.46 50.79 USD
-0.98
$7.52B 8.22B USD $169.57K 185.36K USD $46.3 50.61 USD $46.98 51.36 USD $7.52B 8.22B USD 20.46 $2.27 2.48 USD
Hamilton Lane Incorporated  HLNE $153.38
+2.87
$8.21B $131.79K $149.16 $153.38 $8.21B 28.35 $5.41
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$59.05B 8.21B USD $116.8M 16.24M USD $3.02 0.42 USD $3.08 0.43 USD $59.05B 8.21B USD 15.29 $0.2 0.03 USD
Alcoa  AA $31.71
+3.71
$8.21B $2.43M $30.95 $31.97 $8.21B 8.47 $3.74
VinFast Auto  VFS $3.51
+0.14
$8.2B $183.2K $3.5 $3.54 $8.2B 0 -$1.31
MarketAxess  MKTX $218.45
-0.38
$8.19B $63.56K $217.64 $219.99 $8.19B 37.85 $5.77
The Swatch Group AG  0QJV.IL $136.75 155.59 USD
+1.13
$7.2B 8.19B USD $21.42K 24.37K USD $134.65 153.2 USD $137.45 156.39 USD $7.2B 8.19B USD 7.22 $18.93 21.54 USD
The AES Corporation  0H6G.L $12.46
-5.44
$8.19B $24.26K $12.37 $13.4 $8.19B 0 -$0.22
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin