Sonuç Sayfası 42 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.88 15.03 USD |
-0.6
|
CN¥41.32B 6.1B USD | CN¥3.14M 462.81K USD | CN¥100.00 14.75 USD | CN¥102.50 15.12 USD | CN¥41.32B 6.1B USD | 32.97 | CN¥3.09 0.46 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.93 30.69 USD |
+2.09
|
A$8.73B 6.1B USD | A$1.26M 882.24K USD | A$42.60 29.76 USD | A$44.43 31.04 USD | A$8.73B 6.1B USD | 8.06 | A$5.45 3.81 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €102.99K 118.88K USD | €7.45 8.6 USD | €7.74 8.93 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Technip Energies
THNPY
US
|
$35.36 — |
+2.05
|
$6.09B — | $1.91K — | $35.05 — | $35.36 — | $6.09B — | 19.97 | $1.77 — |
|
|
PJT Partners
PJT
US
|
$142.88 — |
-0.01
|
$6.09B — | $361.92K — | $140.83 — | $144.28 — | $6.09B — | 19.51 | $7.32 — |
|
|
Maxis Berhad
6012.KL
MY
|
MYR 3.65 0.78 USD |
+1.96
|
MYR 28.62B 6.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.62B 6.09B USD | 17.38 | MYR 0.21 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 6.97 | CN¥0.96 0.14 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥35.92 5.3 USD |
-3.78
|
CN¥41.22B 6.08B USD | CN¥60.35M 8.91M USD | CN¥35.92 5.3 USD | CN¥38.58 5.69 USD | CN¥41.22B 6.08B USD | 58.88 | CN¥0.61 0.09 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.48 1.84 USD |
-3.41
|
CN¥41.18B 6.08B USD | CN¥43.53M 6.42M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥41.18B 6.08B USD | 416.00 | CN¥0.03 0.004 USD | ||
SSR Mining
SSRM
US
|
$29.26 — |
+3.1
|
$6.07B — | $1.78M — | $28.18 — | $29.30 — | $6.07B — | 9.81 | $2.98 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
-0.16
|
€5.26B 6.07B USD | €113.82K 131.38K USD | €62.80 72.49 USD | €63.70 73.53 USD | €5.26B 6.07B USD | 6.27 | €10.04 11.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.34 9.16 USD |
+5.83
|
CA$8.17B 6.06B USD | CA$1.66M 1.23M USD | CA$11.82 8.77 USD | CA$12.36 9.17 USD | CA$8.17B 6.06B USD | 0 | -CA$0.41 -0.3 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.36 4.63 USD |
-3.57
|
CN¥41.07B 6.06B USD | CN¥6.40M 944.17K USD | CN¥31.40 4.63 USD | CN¥33.22 4.9 USD | CN¥41.07B 6.06B USD | 87.11 | CN¥0.36 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.45 2.12 USD |
+1.06
|
R$29.89B 6.06B USD | R$29.06M 5.89M USD | R$10.32 2.09 USD | R$10.59 2.15 USD | R$29.89B 6.06B USD | 6.45 | R$1.62 0.33 USD | ||
CAVA
CAVA
US
|
$51.86 — |
+0.64
|
$6.06B — | $2.75M — | $50.49 — | $52.02 — | $6.06B — | 94.29 | $0.55 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.07 2.44 USD |
+0.79
|
HK$47.33B 6.05B USD | HK$132.73K 16.97K USD | HK$18.92 2.42 USD | HK$19.07 2.44 USD | HK$47.33B 6.05B USD | 8.82 | HK$2.16 0.28 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.65 2.16 USD |
+3.46
|
CN¥41.00B 6.05B USD | CN¥11.14M 1.64M USD | CN¥14.01 2.07 USD | CN¥14.78 2.18 USD | CN¥41.00B 6.05B USD | 14.22 | CN¥1.03 0.15 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.82 7.06 USD |
-4.57
|
CN¥41.00B 6.05B USD | CN¥7.12M 1.05M USD | CN¥47.83 7.06 USD | CN¥50.90 7.51 USD | CN¥41.00B 6.05B USD | 434.72 | CN¥0.11 0.02 USD | ||
VEON
VEON
US
|
$87.83 — |
+3.94
|
$6.05B — | $194.55K — | $85.00 — | $88.47 — | $6.05B — | 111.17 | $0.79 — |
|
|
Trend Micro Incorporated
4704.T
JP
|
¥7,556 46.59 USD |
-0.12
|
¥981B 6.05B USD | ¥2M 11.04K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥981B 6.05B USD | 28.16 | ¥268 1.65 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,618.40 31.68 USD |
+2.38
|
₹499.78B 6.05B USD | ₹462.86K 5.6K USD | ₹2,498.70 30.23 USD | ₹2,618.40 31.68 USD | ₹499.78B 6.05B USD | 26.19 | ₹99.96 1.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.02 12.69 USD |
-4.5
|
CN¥40.94B 6.04B USD | CN¥9.40M 1.39M USD | CN¥86.00 12.69 USD | CN¥92.66 13.67 USD | CN¥40.94B 6.04B USD | 41.35 | CN¥2.08 0.31 USD | ||
Vipshop
VIPS
US
|
$12.70 — |
+0.55
|
$6.04B — | $1.58M — | $12.52 — | $12.72 — | $6.04B — | 4.27 | $2.97 — |
|
|
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.25 6.23 USD |
-4.37
|
CN¥40.88B 6.03B USD | CN¥26.34M 3.89M USD | CN¥42.13 6.22 USD | CN¥45.75 6.75 USD | CN¥40.88B 6.03B USD | 60.35 | CN¥0.70 0.1 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 110.21K 10.76K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.31 10.08 USD |
-5.14
|
CN¥40.84B 6.03B USD | CN¥8.91M 1.31M USD | CN¥68.00 10.03 USD | CN¥72.68 10.72 USD | CN¥40.84B 6.03B USD | 37.12 | CN¥1.84 0.27 USD | ||
Element Fleet Management
ELEEF
US
|
$15.40 — |
+1.05
|
$6.03B — | $100.00 — | $15.40 — | $15.40 — | $6.03B — | 20.81 | $0.74 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$189.61B 6.02B USD | NT$122.76M 3.9M USD | NT$64.60 2.05 USD | NT$68.10 2.16 USD | NT$189.61B 6.02B USD | 77.61 | NT$0.84 0.03 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,678 22.68 USD |
-0.08
|
¥976B 6.02B USD | ¥876K 5.4K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥976B 6.02B USD | 30.71 | ¥120 0.74 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.84 0.19 USD |
+0.19
|
₹497.23B 6.02B USD | ₹5.79M 70.05K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹497.23B 6.02B USD | 12.00 | ₹1.32 0.02 USD | ||
Camtek
CAMT
US
|
$128.90 — |
+4.53
|
$6.02B — | $252.61K — | $124.50 — | $130.17 — | $6.02B — | 198.30 | $0.65 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.49 1.72 USD |
-3.61
|
€5.21B 6.01B USD | €201.00 232.02 USD | €1.49 1.72 USD | €1.49 1.72 USD | €5.21B 6.01B USD | 0 | -€0.66 -0.7 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,575 15.88 USD |
+2.22
|
¥975B 6.01B USD | ¥781K 4.81K USD | ¥2,522 15.55 USD | ¥2,586 15.95 USD | ¥975B 6.01B USD | 15.39 | ¥167 1.03 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.01 — |
-0.99
|
$6.01B — | $4.16K — | $10.01 — | $10.26 — | $6.01B — | 13.34 | $0.75 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.39 27 USD |
+4.66
|
CA$8.09B 6.01B USD | CA$1.02M 759.13K USD | CA$34.78 25.81 USD | CA$36.47 27.06 USD | CA$8.09B 6.01B USD | 6.99 | CA$5.20 3.86 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.41 — |
-2.28
|
$6.01B — | $2.21M — | $63.05 — | $66.02 — | $6.01B — | 12.31 | $5.23 — |
|
|
Trade Desk
TTD
US
|
$12.70 — |
-0.55
|
$6.00B — | $9.27M — | $12.55 — | $12.85 — | $6.00B — | 15.30 | $0.83 — |
|
|
Enel Chile
ENIC
US
|
$4.34 — |
+0.23
|
$6.00B — | $488.73K — | $4.33 — | $4.40 — | $6.00B — | 10.84 | $0.40 — |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,747 23.1 USD |
-1.11
|
¥973B 6B USD | ¥849K 5.24K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥973B 6B USD | 0 | -¥792 -4.8 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$188.53B 5.99B USD | NT$8.49M 269.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$188.53B 5.99B USD | 9.58 | NT$11.27 0.36 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥90.01 13.28 USD |
-5.25
|
CN¥40.60B 5.99B USD | CN¥4.97M 733.36K USD | CN¥90.00 13.28 USD | CN¥97.69 14.41 USD | CN¥40.60B 5.99B USD | 62.50 | CN¥1.44 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.21 7.26 USD |
-4.78
|
CN¥40.54B 5.98B USD | CN¥14.49M 2.14M USD | CN¥49.18 7.26 USD | CN¥52.99 7.82 USD | CN¥40.54B 5.98B USD | 48.24 | CN¥1.02 0.15 USD | ||
Home BancShares
HOMB
US
|
$30.01 — |
-0.2
|
$5.98B — | $1.64M — | $29.85 — | $30.18 — | $5.98B — | 12.29 | $2.44 — |
|
|
Mosaic
MOS
US
|
$18.79 — |
+6.1
|
$5.97B — | $12.37M — | $17.81 — | $18.88 — | $5.97B — | 0 | -$2.01 — |
|
|
Hexcel
HXL
US
|
$78.90 — |
-1.05
|
$5.97B — | $1.63M — | $77.02 — | $79.91 — | $5.97B — | 44.07 | $1.79 — |
|
|
Ingredion
INGR
US
|
$94.71 — |
-0.75
|
$5.97B — | $815.65K — | $93.96 — | $95.32 — | $5.97B — | 10.30 | $9.19 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,515.00 79.91 USD |
+1.21
|
NT$187.84B 5.97B USD | NT$977.57K 31.06K USD | NT$2,470.00 78.48 USD | NT$2,625.00 83.41 USD | NT$187.84B 5.97B USD | 83.61 | NT$30.08 0.96 USD | ||
Enpro
NPO
US
|
$281.85 — |
+3.51
|
$5.97B — | $251.88K — | $274.15 — | $283.30 — | $5.97B — | 136.82 | $2.06 — |
|
|
Immunovant
IMVT
US
|
$28.88 — |
+2.52
|
$5.97B — | $1.06M — | $28.00 — | $28.96 — | $5.97B — | 0 | -$2.82 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥40.43B 5.96B USD | CN¥19.52M 2.88M USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.71 | CN¥1.28 0.19 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.11 0.14 USD |
-3.49
|
HK$46.65B 5.96B USD | HK$232.65M 29.75M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$46.65B 5.96B USD | 0 | -HK$0.02 -0.002 USD | ||
Casella Waste Systems
CWST
US
|
$93.71 — |
-2.55
|
$5.96B — | $791.11K — | $92.85 — | $95.97 — | $5.96B — | 1041.22 | $0.09 — |
|
|
Essent
ESNT
US
|
$66.31 — |
-0.58
|
$5.96B — | $536.51K — | $66.05 — | $67.28 — | $5.96B — | 9.24 | $7.17 — |
|
|
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.53 3.62 USD |
-1.72
|
CN¥40.36B 5.96B USD | CN¥27.74M 4.09M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥40.36B 5.96B USD | 14.95 | CN¥1.64 0.24 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.14 — |
-0.59
|
$5.95B — | $1.15M — | $34.92 — | $36.33 — | $5.95B — | 39.48 | $0.89 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.95 24.8 USD |
+2.14
|
SAR 22.31B 5.95B USD | SAR 526.78K 140.53K USD | SAR 91.00 24.28 USD | SAR 93.60 24.97 USD | SAR 22.31B 5.95B USD | 14.70 | SAR 6.32 1.69 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.47 | CN¥0.86 0.13 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-0.45
|
MYR 27.97B 5.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Nissan Motor
NSANF
US
|
$1.70 — |
-5.03
|
$5.94B — | $3.30K — | $1.68 — | $1.70 — | $5.94B — | 0 | -$0.77 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 14.09 | CN¥0.63 0.09 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥583 3.6 USD |
+1.69
|
¥964B 5.94B USD | ¥7M 42.45K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥964B 5.94B USD | 9.02 | ¥65 0.4 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.02 36.96 USD |
-0.37
|
€5.14B 5.94B USD | €514.24K 593.6K USD | €31.78 36.68 USD | €32.20 37.17 USD | €5.14B 5.94B USD | 15.61 | €2.05 2.37 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$46.36B 5.93B USD | HK$13.04M 1.67M USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$46.36B 5.93B USD | 5.96 | HK$0.42 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.46 2.23 USD |
-0.85
|
HK$46.34B 5.93B USD | HK$1.09M 139.67K USD | HK$17.36 2.22 USD | HK$17.94 2.29 USD | HK$46.34B 5.93B USD | 13.96 | HK$1.25 0.16 USD | ||
Doximity
DOCS
US
|
$33.24 — |
+0.48
|
$5.92B — | $2.01M — | $32.45 — | $33.25 — | $5.92B — | 39.10 | $0.85 — |
|
|
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.15
|
€5.13B 5.92B USD | €77.30K 89.23K USD | €26.76 30.89 USD | €27.10 31.28 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥40.12B 5.92B USD | CN¥38.44M 5.67M USD | CN¥24.11 3.56 USD | CN¥25.41 3.75 USD | CN¥40.12B 5.92B USD | 61.82 | CN¥0.39 0.06 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
-0.12
|
CLP 6T 5.92B USD | CLP 47M 47.98K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 6T 5.92B USD | 11.33 | CLP 7 0.007 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
+0.18
|
€5.12B 5.91B USD | €3.52M 4.07M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$20.46M 650.23K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.34 10.79 USD |
+1.33
|
€5.12B 5.91B USD | €463.03K 534.49K USD | €9.34 10.78 USD | €9.40 10.85 USD | €5.12B 5.91B USD | 6.58 | €1.42 1.64 USD | ||
GATX
GATX
US
|
$167.48 — |
+0.51
|
$5.91B — | $254.21K — | $165.51 — | $168.14 — | $5.91B — | 16.46 | $10.17 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$104.44 77.5 USD |
-0.32
|
CA$7.97B 5.91B USD | CA$97.75K 72.53K USD | CA$103.91 77.11 USD | CA$105.72 78.45 USD | CA$7.97B 5.91B USD | 11.31 | CA$9.23 6.85 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+0.28
|
HK$46.22B 5.91B USD | HK$3.62M 462.61K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$46.22B 5.91B USD | 6.25 | HK$0.87 0.11 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,960.30 35.81 USD |
+4.09
|
₹488.48B 5.91B USD | ₹397.41K 4.81K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹488.48B 5.91B USD | 43.23 | ₹68.47 0.83 USD | ||
Nissan Motor
NSANY
US
|
$3.38 — |
-1.74
|
$5.91B — | $28.45K — | $3.35 — | $3.40 — | $5.91B — | 0 | -$1.53 — |
|
|
Applied Digital
APLD
US
|
$19.51 — |
+9.42
|
$5.90B — | $20.39M — | $18.26 — | $19.77 — | $5.90B — | 0 | -$0.91 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$478.00 15.19 USD |
+1.27
|
NT$185.63B 5.9B USD | NT$6.68M 212.38K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.63B 5.9B USD | 48.67 | NT$9.82 0.31 USD | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$185.48B 5.89B USD | NT$16.63M 528.54K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
Teleflex
TFX
US
|
$139.00 — |
+1.61
|
$5.89B — | $878.87K — | $135.32 — | $139.12 — | $5.89B — | 0 | -$8.48 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
0
|
CHF 4.69B 5.88B USD | CHF 149.37K 187.34K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.98 1.77 USD |
-5.74
|
CN¥39.88B 5.88B USD | CN¥205.60M 30.34M USD | CN¥11.89 1.75 USD | CN¥13.19 1.95 USD | CN¥39.88B 5.88B USD | 41.31 | CN¥0.29 0.04 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 92.25 | CN¥0.16 0.02 USD | ||
Caesars Entertainment
CZR
US
|
$28.85 — |
-0.48
|
$5.88B — | $6.27M — | $28.81 — | $29.04 — | $5.88B — | 0 | -$2.27 — |
|
|
MGIC Investment
MTG
US
|
$28.66 — |
-0.21
|
$5.88B — | $1.53M — | $28.49 — | $28.97 — | $5.88B — | 8.95 | $3.20 — |
|
|
Powell Industries
POWL
US
|
$161.36 — |
+2.73
|
$5.88B — | $677.06K — | $157.73 — | $162.75 — | $5.88B — | 30.91 | $5.22 — |
|
|
H&R Block
HRB
US
|
$47.98 — |
-4.16
|
$5.88B — | $1.68M — | $47.48 — | $49.55 — | $5.88B — | 8.43 | $5.69 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€19.10 22.05 USD |
+2.5
|
€5.09B 5.88B USD | €803.25K 927.21K USD | €18.46 21.31 USD | €19.13 22.08 USD | €5.09B 5.88B USD | 14.04 | €1.36 1.57 USD | ||
Dolby Laboratories
DLB
US
|
$62.74 — |
-0.54
|
$5.88B — | $574.54K — | $62.20 — | $63.20 — | $5.88B — | 26.69 | $2.35 — |
|
|
ATCO
ACLLF
US
|
$58.16 — |
-0.38
|
$5.87B — | $800.00 — | $58.10 — | $58.16 — | $5.87B — | 50.13 | $1.16 — |
|
|
Selective Insurance
SIGI
US
|
$98.53 — |
-0.26
|
$5.87B — | $694.73K — | $97.13 — | $98.79 — | $5.87B — | 11.84 | $8.32 — |
|
|
RLI
RLI
US
|
$63.94 — |
-1.48
|
$5.87B — | $786.22K — | $63.16 — | $64.58 — | $5.87B — | 14.93 | $4.28 — |
|
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.92 4.68 USD |
-0.08
|
SEK 59.96B 5.85B USD | SEK 20.27K 1.98K USD | SEK 47.39 4.63 USD | SEK 47.94 4.68 USD | SEK 59.96B 5.85B USD | 114.09 | SEK 0.42 0.04 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.60 28.24 USD |
-0.21
|
DKK 39.92B 5.85B USD | DKK 526.81K 77.24K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 39.92B 5.85B USD | 0 | -DKK 1.51 -0.2 USD | ||
TOTO
TOTDY
US
|
$35.56 — |
+0.37
|
$5.85B — | $1.21K — | $35.56 — | $35.62 — | $5.85B — | 22.22 | $1.60 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
