Sonuç Sayfası 42 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Financial Partners PNFP | $76.58 — |
-2.93
|
$5.91B — | $330.69K — | $76.02 — | $77.36 — | $5.91B — | 11.01 | $6.95 — | |
| Bank of Maharashtra MAHABANK.NS | $69 0.83 USD |
+0.29
|
$488.61B 5.91B USD | $19.58M 236.88K USD | $67.4 0.82 USD | $69.7 0.84 USD | $488.61B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| Blackstone Secured Lending Fund BXSL | $30.71 — |
-0.2
|
$5.91B — | $560.51K — | $30.53 — | $30.79 — | $5.91B — | 8.18 | $3.75 — | |
| Bank of Maharashtra MAHABANK.BO | $68.98 0.83 USD |
+0.28
|
$488.47B 5.91B USD | $1.12M 13.53K USD | $67.42 0.82 USD | $69.7 0.84 USD | $488.47B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| MEG Energy MEGEF | $21.67 — |
-2.65
|
$5.91B — | $164.42K — | $21.45 — | $22.2 — | $5.91B — | 14.35 | $1.51 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.45
|
$5.4B 5.91B USD | $41.99M 45.91M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.4B 5.91B USD | 7.15 | $0.05 0.05 USD | |
| Persimmon Plc PSMMY | $36.4 — |
-1.73
|
$5.91B — | $7.69K — | $36.4 — | $37.09 — | $5.91B — | 17.93 | $2.03 — | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
0
|
$5.9B — | $1.09M — | $19.08 — | $19.19 — | $5.9B — | 9.94 | $1.93 — | |
| Lotes Co., Ltd 3533.TW | $1,665 52.91 USD |
+0.3
|
$185.36B 5.89B USD | $755.45K 24K USD | $1,660 52.75 USD | $1,700 54.02 USD | $185.36B 5.89B USD | 31.95 | $52.11 1.66 USD | |
| Empire Company Limited EMP-A.TO | $32.52 24.13 USD |
-0.61
|
$7.94B 5.89B USD | $344.28K 255.48K USD | $32.4 24.04 USD | $32.86 24.38 USD | $7.94B 5.89B USD | 10.76 | $3.02 2.24 USD | |
| Sahara International Petrochemical Company 2310.SR | $30.1 8.03 USD |
-0.99
|
$22.07B 5.89B USD | $4.32M 1.15M USD | $29.85 7.96 USD | $30.65 8.18 USD | $22.07B 5.89B USD | 24.87 | $1.21 0.32 USD | |
| PSP Swiss Property AG PSPN.SW | $112.8 128.34 USD |
0
|
$5.17B 5.89B USD | $107.19K 121.95K USD | $112.5 128 USD | $113.6 129.25 USD | $5.17B 5.89B USD | 22.29 | $5.06 5.76 USD | |
| Securitas AB (publ) 0IAH.IL | $110.43 10.78 USD |
-2.19
|
$60.29B 5.89B USD | $37.44K 3.65K USD | $109.4 10.68 USD | $111.7 10.9 USD | $60.29B 5.89B USD | 12.73 | $8.67 0.85 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.3 5.89 USD |
-0.07
|
$60.28B 5.88B USD | $2.63M 256.66K USD | $59.66 5.82 USD | $60.62 5.92 USD | $60.28B 5.88B USD | 5.17 | $11.65 1.14 USD | |
| Essent ESNT | $55.1 — |
-0.86
|
$5.88B — | $478.21K — | $54.82 — | $55.29 — | $5.88B — | 8.33 | $6.61 — | |
| DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
| China Power International Development Limited 2380.HK | $3.71 0.47 USD |
-1.07
|
$45.89B 5.87B USD | $23.51M 3.01M USD | $3.7 0.47 USD | $3.77 0.48 USD | $45.89B 5.87B USD | 15.45 | $0.24 0.03 USD | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.87B — | $500 — | $0.32 — | $0.32 — | $5.87B — | 5.38 | $0.06 — | |
| Andritz AG ANDR.VI | $54.1 59.14 USD |
-1.73
|
$5.37B 5.87B USD | $72.52K 79.27K USD | $53.85 58.87 USD | $55.1 60.23 USD | $5.37B 5.87B USD | 10.54 | $5.13 5.61 USD | |
| Axfood AB (publ) AXFO.ST | $278.5 27.19 USD |
-0.85
|
$60.09B 5.87B USD | $192.02K 18.74K USD | $277.8 27.12 USD | $281.9 27.52 USD | $60.09B 5.87B USD | 24.73 | $11.26 1.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-1.72
|
$5.36B 5.86B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
+4.58
|
$45.85B 5.86B USD | $1.13B 144.08M USD | $1.27 0.16 USD | $1.46 0.19 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| Orica Limited ORI.AX | $18.22 12.06 USD |
-1.73
|
$8.86B 5.86B USD | $817.7K 541.2K USD | $18.18 12.03 USD | $18.46 12.22 USD | $8.86B 5.86B USD | 16.56 | $1.1 0.73 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.68 5.92 USD |
-0.46
|
$60.04B 5.86B USD | $860.19K 83.96K USD | $60.26 5.88 USD | $61.1 5.96 USD | $60.04B 5.86B USD | 5.20 | $11.65 1.14 USD | |
| Cargotec Corporation 0MGH.IL | $79.25 86.63 USD |
-1.92
|
$5.36B 5.86B USD | $10.26K 11.22K USD | $78.4 85.7 USD | $81.4 88.98 USD | $5.36B 5.86B USD | 36.02 | $2.2 2.4 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.7 0.47 USD |
-1.45
|
$21.29B 5.85B USD | $5.85M 1.61M USD | $1.7 0.47 USD | $1.72 0.47 USD | $21.29B 5.85B USD | 21.18 | $0.08 0.02 USD | |
| Installed Building Products IBP | $205.61 — |
-1.73
|
$5.85B — | $341.48K — | $203.52 — | $208.31 — | $5.85B — | 23.28 | $8.83 — | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-2.12
|
$5.34B 5.84B USD | $165.26M 180.65M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
| GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
| Avolta AG DUFRY | $3.83 — |
-0.29
|
$5.84B — | $40.66K — | $3.8 — | $3.85 — | $5.84B — | 54.64 | $0.07 — | |
| Elis SA ELIS.PA | $22.66 24.77 USD |
-0.87
|
$5.34B 5.83B USD | $276.43K 302.18K USD | $22.44 24.53 USD | $22.74 24.86 USD | $5.34B 5.83B USD | 21.37 | $1.06 1.16 USD | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Fresnillo FNLPF | $7.91 — |
+1.02
|
$5.83B — | $6.3K — | $7.88 — | $8.08 — | $5.83B — | 24.71 | $0.32 — | |
| AU Small Finance Bank Limited AUBANK.NS | $648.3 7.84 USD |
+1.88
|
$481.51B 5.83B USD | $5.14M 62.17K USD | $633.1 7.66 USD | $652.8 7.9 USD | $481.51B 5.83B USD | 28.38 | $22.84 0.28 USD | |
| Prosperity Bancshares PB | $60.72 — |
-1.44
|
$5.83B — | $415.46K — | $60.07 — | $61.07 — | $5.83B — | 14.05 | $4.32 — | |
| Sonoco Products Company SON | $59.2 — |
-0.8
|
$5.82B — | $355K — | $58.56 — | $59.28 — | $5.82B — | 14.94 | $3.96 — | |
| iShares FTSE China A50 ETF 2823.HK | $12.88 1.65 USD |
+0.55
|
$45.49B 5.82B USD | $3.66M 467.44K USD | $12.83 1.64 USD | $12.95 1.66 USD | $45.49B 5.82B USD | 0 | $0 0 USD | |
| Shift4 Payments FOUR | $66.41 — |
-0.9
|
$5.81B — | $532.3K — | $65.1 — | $66.94 — | $5.81B — | 44.27 | $1.5 — | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-2.64
|
$5.31B 5.81B USD | $39.82M 43.53M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Fraport AG 0O1R.IL | $51.05 55.8 USD |
-0.58
|
$5.31B 5.8B USD | $5.21K 5.7K USD | $50.8 55.53 USD | $51.7 56.52 USD | $5.31B 5.8B USD | 18.56 | $2.75 3.01 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,833 19.12 USD |
-2.12
|
$858.8B 5.8B USD | $2.07M 13.98K USD | $2,833 19.12 USD | $2,901.5 19.59 USD | $858.8B 5.8B USD | 17.21 | $164.6 1.11 USD | |
| Credit Acceptance CACC | $478.36 — |
-1.52
|
$5.79B — | $34.56K — | $477.4 — | $482.22 — | $5.79B — | 24.55 | $19.48 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.18 9.62 USD |
-1.09
|
$41.65B 5.79B USD | $9.33M 1.3M USD | $69.09 9.61 USD | $75.5 10.5 USD | $41.65B 5.79B USD | 25.43 | $2.72 0.38 USD | |
| OCI N.V. OCI.AS | $25.1 27.44 USD |
-1.76
|
$5.3B 5.79B USD | $423.82K 463.29K USD | $24.9 27.22 USD | $25.59 27.97 USD | $5.3B 5.79B USD | 0 | -$3.2 -3.4 USD | |
| Allegro MicroSystems ALGM | $29.86 — |
-3.02
|
$5.79B — | $864.41K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| BOK Financial BOKF | $89.66 — |
-1.29
|
$5.78B — | $126.62K — | $88.75 — | $90.15 — | $5.78B — | 13.03 | $6.88 — | |
| Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
| Covivio 0J6V.IL | $0 51.99 USD |
0
|
$5.29B 5.78B USD | $367.16K 9.56K USD | $47.5 51.92 USD | $49.06 53.63 USD | $5.29B 5.78B USD | 0 | -$9.11 -9.9 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $56.1 1.78 USD |
-2.43
|
$181.84B 5.78B USD | $30.13M 957.33K USD | $56.1 1.78 USD | $58.5 1.86 USD | $181.84B 5.78B USD | 27.63 | $2.03 0.06 USD | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Endeavour Group Limited EDV.AX | $4.87 3.22 USD |
-2.4
|
$8.72B 5.77B USD | $5.93M 3.93M USD | $4.86 3.22 USD | $4.97 3.29 USD | $8.72B 5.77B USD | 16.79 | $0.29 0.19 USD | |
| Reynolds Consumer Products REYN | $27.47 — |
-0.83
|
$5.77B — | $280.25K — | $27.39 — | $27.67 — | $5.77B — | 17.49 | $1.57 — | |
| TeamViewer SE 0A36.IL | $0 33.53 USD |
0
|
$5.28B 5.77B USD | $275.28K 458.19K USD | $11.79 12.89 USD | $12.14 13.27 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Organization of Football Prognostics GOFPY | $7.83 — |
-4.4
|
$5.77B — | $14.79K — | $7.83 — | $8.18 — | $5.77B — | 8.41 | $0.93 — | |
| ACC Limited ACC.NS | $2,536.5 30.69 USD |
-1.32
|
$476.32B 5.76B USD | $462.87K 5.6K USD | $2,523.85 30.53 USD | $2,570 31.09 USD | $476.32B 5.76B USD | 20.42 | $124.16 1.5 USD | |
| Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.16 0.3 USD |
+4.85
|
$41.39B 5.76B USD | $211.93M 29.47M USD | $2.05 0.29 USD | $2.16 0.3 USD | $41.39B 5.76B USD | 0 | -$0.13 -0.01 USD | |
| Bilibili BILI | $13.65 — |
-2.01
|
$5.75B — | $4.59M — | $13.48 — | $13.74 — | $5.75B — | 0 | -$1.68 — | |
| Jackson Financial JXN | $75.45 — |
-1.4
|
$5.75B — | $502.24K — | $75.15 — | $77 — | $5.75B — | 1.94 | $38.81 — | |
| Shizuoka Financial Group,Inc. 5831.T | $1,549.5 10.46 USD |
+1.08
|
$852.14B 5.75B USD | $1.62M 10.91K USD | $1,534 10.35 USD | $1,573.5 10.62 USD | $852.14B 5.75B USD | 14.88 | $104.13 0.7 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-1.87
|
$20.93B 5.75B USD | $4.76M 1.31M USD | $0.79 0.22 USD | $0.81 0.22 USD | $20.93B 5.75B USD | 0 | $0 0 USD | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.75B — | $11.6K — | $1.53 — | $1.53 — | $5.75B — | 0 | -$0.04 — | |
| Selective Insurance SIGI | $94.47 — |
-0.56
|
$5.74B — | $383.83K — | $93.72 — | $94.98 — | $5.74B — | 16.66 | $5.67 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.41 1.31 USD |
-0.74
|
$41.3B 5.74B USD | $18.18M 2.53M USD | $9.35 1.3 USD | $9.6 1.33 USD | $41.3B 5.74B USD | 235.25 | $0.04 0.005 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $133.02 98.71 USD |
-1.23
|
$7.74B 5.74B USD | $263.23K 195.34K USD | $132.55 98.36 USD | $135.11 100.26 USD | $7.74B 5.74B USD | 26.39 | $5.04 3.74 USD | |
| Mouwasat Medical Services Company 4002.SR | $107.6 28.7 USD |
-1.28
|
$21.52B 5.74B USD | $707.14K 188.65K USD | $107.6 28.7 USD | $110.4 29.45 USD | $21.52B 5.74B USD | 32.40 | $3.32 0.89 USD | |
| Telecom Italia S.p.A. TIIAY | $2.56 — |
-3.61
|
$5.74B — | $31.83K — | $2.55 — | $2.63 — | $5.74B — | 0 | -$0.7 — | |
| Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 303.22 | $1.55 0.05 USD | |
| SSAB AB (publ) SSABAH.HE | $5.33 5.82 USD |
+0.26
|
$5.24B 5.73B USD | $28.74K 31.41K USD | $5.23 5.72 USD | $5.33 5.82 USD | $5.24B 5.73B USD | 5.27 | $1.01 1.1 USD | |
| Federal National Mortgage Association FNMAJ | $4.15 — |
+1.22
|
$5.73B — | $10.81K — | $4.01 — | $4.15 — | $5.73B — | 592.85 | $0.01 — | |
| Vicinity Centres VCX.AX | $1.9 1.26 USD |
-0.52
|
$8.65B 5.72B USD | $8.46M 5.6M USD | $1.88 1.24 USD | $1.92 1.27 USD | $8.65B 5.72B USD | 27.14 | $0.07 0.05 USD | |
| Marathon Digital MARA | $20.21 — |
+0.85
|
$5.72B — | $31.36M — | $20.11 — | $21.1 — | $5.72B — | 12.65 | $1.6 — | |
| Federal National Mortgage Association FNMFN | $7.85 — |
0
|
$5.72B — | $400 — | $7.85 — | $7.85 — | $5.72B — | 1121.42 | $0.01 — | |
| Bilibili Inc. 9626.HK | $108.3 13.85 USD |
-2.43
|
$44.7B 5.72B USD | $2.82M 360.29K USD | $107 13.68 USD | $110.5 14.13 USD | $44.7B 5.72B USD | 0 | -$12.86 -1.6 USD | |
| EVN AG 0EEI.IL | $28.53 31.18 USD |
-1.98
|
$5.22B 5.71B USD | $16 17.49 USD | $28.6 31.26 USD | $29 31.7 USD | $5.22B 5.71B USD | 12.67 | $2.25 2.46 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.21 1.42 USD |
-0.1
|
$41.04B 5.71B USD | $6.96M 967.3K USD | $10.15 1.41 USD | $10.38 1.44 USD | $41.04B 5.71B USD | 46.40 | $0.22 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.97 0.89 USD |
-1.83
|
$44.63B 5.71B USD | $1.69M 216.17K USD | $6.86 0.88 USD | $7.15 0.91 USD | $44.63B 5.71B USD | 174.25 | $0.04 0.005 USD | |
| OneMain OMF | $47.63 — |
-0.87
|
$5.71B — | $497.16K — | $47.23 — | $47.76 — | $5.71B — | 9.28 | $5.13 — | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Casella Waste Systems CWST | $98.11 — |
-1.33
|
$5.7B — | $316.06K — | $97.53 — | $99.03 — | $5.7B — | 306.59 | $0.32 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.69 | $0.29 — | |
| Federal National Mortgage Association FNMAH | $4 — |
+1.39
|
$5.69B — | $408.05K — | $3.9 — | $4 — | $5.69B — | 571.42 | $0.01 — | |
| Colliers CIGI | $110.17 — |
-2.19
|
$5.69B — | $88.24K — | $110.03 — | $111.53 — | $5.69B — | 51.48 | $2.14 — | |
| Harmony Gold Mining Company HMY | $9.04 — |
-3.11
|
$5.69B — | $3.53M — | $8.92 — | $9.26 — | $5.69B — | 11.58 | $0.78 — | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| Fuchs SE FPE3.DE | $44.12 48.23 USD |
-1.96
|
$5.2B 5.68B USD | $49.14K 53.71K USD | $44.02 48.12 USD | $44.88 49.06 USD | $5.2B 5.68B USD | 22.13 | $1.99 2.18 USD | |
| SouthState SSB | $74.58 — |
-3.61
|
$5.68B — | $689.31K — | $74.55 — | $76.8 — | $5.68B — | 12.16 | $6.13 — | |
| Empire Company EMLAF | $23.7 — |
-3.05
|
$5.68B — | $47.8K — | $23.7 — | $23.86 — | $5.68B — | 10.72 | $2.21 — | |
| Novanta NOVT | $158.15 — |
-2.92
|
$5.68B — | $79.16K — | $157.92 — | $160.77 — | $5.68B — | 82.36 | $1.92 — | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.71 USD |
+0.6
|
$5.19B 5.67B USD | $265.72K 304.99K USD | $5.18 5.66 USD | $5.28 5.77 USD | $5.19B 5.67B USD | 5.17 | $1.01 1.1 USD | |
| Canadian Tire CDNAF | $97.12 — |
-1.4
|
$5.67B — | $42 — | $97.1 — | $98.45 — | $5.67B — | 26.39 | $3.68 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.03
|
$5.67B — | $932.32K — | $0.39 — | $0.39 — | $5.67B — | 13.13 | $0.03 — | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-1.19
|
$178.22B 5.66B USD | $4.53M 144.03K USD | $33.3 1.06 USD | $33.85 1.08 USD | $178.22B 5.66B USD | 19.94 | $1.67 0.05 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
0
|
$40.69B 5.66B USD | $230.57M 32.06M USD | $7.16 1 USD | $7.43 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Orion Oyj ORNAV.HE | $37.2 40.66 USD |
-0.8
|
$5.17B 5.66B USD | $16.8K 18.37K USD | $36.8 40.23 USD | $37.6 41.1 USD | $5.17B 5.66B USD | 24.15 | $1.54 1.68 USD | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||