Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.27 22.24 USD |
+0.1
|
€5.06B 5.84B USD | €490.90K 566.66K USD | €19.14 22.09 USD | €19.30 22.28 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.66
|
A$8.36B 5.84B USD | A$454.15K 317.26K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.36B 5.84B USD | 28.39 | A$0.24 0.17 USD | ||
AAON
AAON
US
|
$70.80 — |
+2.83
|
$5.84B — | $952.94K — | $68.87 — | $71.18 — | $5.84B — | 37.26 | $1.90 — |
|
|
Sampo Oyj
0HAG.IL
GB
|
€9.22 10.64 USD |
+0.07
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 6.49 | €1.42 1.64 USD | ||
Terex
TEX
US
|
$51.04 — |
-0.49
|
$5.83B — | $1.23M — | $50.69 — | $51.80 — | $5.83B — | 24.53 | $2.08 — |
|
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.50 3.14 USD |
-16.76
|
R$28.78B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.78B 5.83B USD | 28.18 | R$0.55 0.11 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.00 24.28 USD |
+4.54
|
SAR 21.84B 5.83B USD | SAR 433.65K 115.69K USD | SAR 87.10 23.24 USD | SAR 91.75 24.48 USD | SAR 21.84B 5.83B USD | 14.39 | SAR 6.32 1.69 USD | ||
International Seaways
INSW
US
|
$113.75 — |
+2.68
|
$5.82B — | $685.55K — | $111.24 — | $114.80 — | $5.82B — | 7.08 | $16.06 — |
|
|
VEON
VEON
US
|
$84.50 — |
+1.79
|
$5.82B — | $133.28K — | $82.79 — | $84.75 — | $5.82B — | 105.62 | $0.80 — |
|
|
Immunovant
IMVT
US
|
$28.17 — |
-0.84
|
$5.82B — | $1.20M — | $27.62 — | $28.50 — | $5.82B — | 0 | -$2.80 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
0
|
CN¥39.43B 5.82B USD | CN¥80.00M 11.8M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
MarketAxess
MKTX
US
|
$165.02 — |
+0.21
|
$5.81B — | $705.05K — | $164.66 — | $165.13 — | $5.81B — | 20.19 | $8.17 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.40 4.4 USD |
+2.63
|
HK$45.42B 5.81B USD | HK$397.60K 50.84K USD | HK$32.86 4.2 USD | HK$34.46 4.41 USD | HK$45.42B 5.81B USD | 29.15 | HK$1.18 0.15 USD | ||
Teleflex
TFX
US
|
$136.80 — |
+0.37
|
$5.80B — | $682.91K — | $130.48 — | $138.06 — | $5.80B — | 0 | -$8.51 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,508.20 30.35 USD |
-1.93
|
₹478.74B 5.79B USD | ₹48.35K 584.89 USD | ₹2,498.70 30.23 USD | ₹2,533.90 30.66 USD | ₹478.74B 5.79B USD | 24.33 | ₹103.09 1.25 USD | ||
Gecina
0OPE.IL
GB
|
€64.03 73.91 USD |
+0.43
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 0 | -€13.56 -15.6 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.28 4.38 USD |
+2.03
|
A$8.29B 5.79B USD | A$2.60M 1.82M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 28.52 | A$0.22 0.15 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.13 13.74 USD |
-4.42
|
CN¥39.22B 5.79B USD | CN¥9.50M 1.4M USD | CN¥92.18 13.6 USD | CN¥98.57 14.54 USD | CN¥39.22B 5.79B USD | 39.96 | CN¥2.33 0.34 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.71 2.32 USD |
+3.76
|
CN¥39.21B 5.78B USD | CN¥103.29M 15.24M USD | CN¥15.14 2.23 USD | CN¥16.05 2.37 USD | CN¥39.21B 5.78B USD | 46.20 | CN¥0.34 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.80 1.04 USD |
+2.26
|
QAR 21.05B 5.78B USD | QAR 4.74M 1.3M USD | QAR 3.70 1.02 USD | QAR 3.95 1.09 USD | QAR 21.05B 5.78B USD | 12.66 | QAR 0.30 0.08 USD | ||
TISI Inc.
3626.T
JP
|
¥4,470 27.56 USD |
-1.48
|
¥938B 5.78B USD | ¥205K 1.27K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥938B 5.78B USD | 20.83 | ¥215 1.32 USD | ||
Frontdoor
FTDR
US
|
$83.93 — |
-0.49
|
$5.78B — | $501.71K — | $83.70 — | $85.94 — | $5.78B — | 22.26 | $3.77 — |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.80 0.36 USD |
-1.76
|
HK$45.21B 5.78B USD | HK$29.28M 3.74M USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$45.21B 5.78B USD | 21.50 | HK$0.13 0.02 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.63 39.97 USD |
+1.66
|
€5.01B 5.78B USD | €910.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 11.35 | €3.05 3.52 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.02 42.73 USD |
+0.27
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.48 | €1.90 2.19 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥31.38 4.63 USD |
-0.03
|
CN¥39.12B 5.77B USD | CN¥6.34M 936.1K USD | CN¥30.77 4.54 USD | CN¥31.44 4.64 USD | CN¥39.12B 5.77B USD | 15.84 | CN¥1.98 0.29 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.99 0.74 USD |
-0.8
|
CN¥39.10B 5.77B USD | CN¥42.32M 6.24M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥39.10B 5.77B USD | 16.63 | CN¥0.30 0.04 USD | ||
Enpro
NPO
US
|
$272.29 — |
+1.71
|
$5.76B — | $222.45K — | $264.46 — | $276.25 — | $5.76B — | 129.66 | $2.10 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
+2.11
|
€4.99B 5.76B USD | €220.24K 254.23K USD | €26.54 30.64 USD | €27.16 31.35 USD | €4.99B 5.76B USD | 16.72 | €1.62 1.87 USD | ||
Onex
ONEXF
US
|
$75.54 — |
+1.15
|
$5.76B — | $111.00 — | $75.07 — | $75.54 — | $5.76B — | 11.30 | $6.68 — |
|
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.50 2.14 USD |
+1.9
|
CN¥39.05B 5.76B USD | CN¥11.45M 1.69M USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥39.05B 5.76B USD | 23.01 | CN¥0.63 0.09 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,030.00 12.46 USD |
+0.68
|
₹475.98B 5.76B USD | ₹353.05K 4.27K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹475.98B 5.76B USD | 63.54 | ₹16.21 0.2 USD | ||
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.70 1.43 USD |
+1.57
|
CN¥39.01B 5.76B USD | CN¥13.02M 1.92M USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥39.01B 5.76B USD | 4.82 | CN¥2.01 0.3 USD | ||
Camtek
CAMT
US
|
$123.31 — |
+1.77
|
$5.75B — | $257.43K — | $122.09 — | $126.55 — | $5.75B — | 189.70 | $0.65 — |
|
|
British Land
BTLCY
US
|
$5.61 — |
-0.71
|
$5.75B — | $229.00 — | $5.63 — | $5.63 — | $5.75B — | 9.34 | $0.60 — |
|
|
Lear
LEA
US
|
$116.57 — |
-0.1
|
$5.75B — | $336.16K — | $116.01 — | $118.14 — | $5.75B — | 10.85 | $10.74 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.54 3.03 USD |
-1.44
|
CN¥38.96B 5.75B USD | CN¥10.36M 1.53M USD | CN¥20.51 3.03 USD | CN¥20.95 3.09 USD | CN¥38.96B 5.75B USD | 31.12 | CN¥0.66 0.1 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$44.94B 5.75B USD | HK$7.48M 956.41K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.94B 5.75B USD | 3.73 | HK$0.15 0.02 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.07 10.93 USD |
-1.57
|
CN¥38.94B 5.75B USD | CN¥6.21M 915.79K USD | CN¥73.54 10.85 USD | CN¥77.22 11.39 USD | CN¥38.94B 5.75B USD | 74.81 | CN¥0.99 0.15 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,764 47.87 USD |
+2.96
|
¥931B 5.74B USD | ¥326K 2.01K USD | ¥7,725 47.63 USD | ¥7,898 48.7 USD | ¥931B 5.74B USD | 23.20 | ¥335 2.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.77 25.8 USD |
+0.29
|
CA$7.73B 5.74B USD | CA$865.51K 642.26K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.73B 5.74B USD | 6.67 | CA$5.21 3.87 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.49 1.09 USD |
+0.59
|
HK$44.85B 5.73B USD | HK$1.38M 176.45K USD | HK$8.44 1.08 USD | HK$8.73 1.12 USD | HK$44.85B 5.73B USD | 5.08 | HK$1.67 0.21 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 14.11 | €1.32 1.52 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,654 34.86 USD |
+1.29
|
¥930B 5.73B USD | ¥354K 2.18K USD | ¥5,644 34.8 USD | ¥5,722 35.28 USD | ¥930B 5.73B USD | 22.84 | ¥247 1.53 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥38.86B 5.73B USD | CN¥11.50M 1.7M USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥38.86B 5.73B USD | 9.53 | CN¥0.82 0.12 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$371.50 11.8 USD |
+0.95
|
NT$180.25B 5.73B USD | NT$20.94M 665.48K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.25B 5.73B USD | 41.74 | NT$8.90 0.28 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.66 8.65 USD |
+2.28
|
CA$7.72B 5.73B USD | CA$1.38M 1.02M USD | CA$11.31 8.39 USD | CA$11.69 8.67 USD | CA$7.72B 5.73B USD | 0 | -CA$0.41 -0.3 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$180.13B 5.72B USD | NT$9.10M 289.15K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 28.87 | $5.44 — |
|
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.80 29.26 USD |
+1.22
|
SEK 58.55B 5.72B USD | SEK 306.30K 29.9K USD | SEK 294.80 28.78 USD | SEK 302.00 29.48 USD | SEK 58.55B 5.72B USD | 29.42 | SEK 10.19 0.99 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥38.73B 5.71B USD | CN¥17.54M 2.59M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.73B 5.71B USD | 12.75 | CN¥0.36 0.05 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.21 72.88 USD |
+0.63
|
CA$7.69B 5.71B USD | CA$228.57K 169.62K USD | CA$97.20 72.13 USD | CA$99.07 73.52 USD | CA$7.69B 5.71B USD | 0 | -CA$21.23 -15.7 USD | ||
Associated Banc-Corp
ASB
US
|
$30.23 — |
+0.07
|
$5.70B — | $2.46M — | $30.16 — | $30.54 — | $5.70B — | 10.42 | $2.90 — |
|
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,565.20 18.94 USD |
+2.62
|
₹471.48B 5.7B USD | ₹160.37K 1.94K USD | ₹1,524.20 18.44 USD | ₹1,572.40 19.02 USD | ₹471.48B 5.7B USD | 34.27 | ₹45.66 0.55 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
+2.16
|
$5.70B — | $1.40K — | $4.24 — | $4.24 — | $5.70B — | 28.33 | $0.15 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.65 — |
-0.33
|
$5.70B — | $126.43K — | $50.23 — | $51.82 — | $5.70B — | 9.60 | $5.38 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
+0.58
|
€4.94B 5.7B USD | €72.00 83.11 USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Crocs
CROX
US
|
$118.85 — |
-0.32
|
$5.70B — | $1.15M — | $118.20 — | $122.25 — | $5.70B — | 10.45 | $11.37 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.30 3 USD |
-2.78
|
CN¥38.58B 5.69B USD | CN¥23.71M 3.5M USD | CN¥20.28 2.99 USD | CN¥20.89 3.08 USD | CN¥38.58B 5.69B USD | 12.01 | CN¥1.69 0.25 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥38.56B 5.69B USD | CN¥26.24M 3.87M USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥38.56B 5.69B USD | 10.76 | CN¥0.56 0.08 USD | ||
Brookfield Business
BBUC
US
|
$27.66 — |
-0.54
|
$5.68B — | $259.08K — | $27.53 — | $28.20 — | $5.68B — | 0 | -$0.40 — |
|
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.50 2.75 USD |
+0.57
|
TRY 180.94B 5.68B USD | TRY 26.74M 839.75K USD | TRY 85.40 2.68 USD | TRY 87.60 2.75 USD | TRY 180.94B 5.68B USD | 9.24 | TRY 9.46 0.3 USD | ||
TAL Education
TAL
US
|
$10.24 — |
+0.69
|
$5.68B — | $3.16M — | $10.06 — | $10.32 — | $5.68B — | 6.36 | $1.61 — |
|
|
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥26.32 3.88 USD |
+0.69
|
CN¥38.48B 5.68B USD | CN¥45.35M 6.69M USD | CN¥26.15 3.86 USD | CN¥27.10 4 USD | CN¥38.48B 5.68B USD | 97.48 | CN¥0.27 0.04 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.74 — |
-0.38
|
$5.68B — | $1.34M — | $39.65 — | $40.33 — | $5.68B — | 11.75 | $3.38 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥263 1.62 USD |
-1.53
|
¥920B 5.67B USD | ¥27M 163.65K USD | ¥263 1.62 USD | ¥268 1.66 USD | ¥920B 5.67B USD | 0 | -¥118 -0.7 USD | ||
Rayonier
RYN
US
|
$18.96 — |
+1.66
|
$5.67B — | $2.40M — | $18.69 — | $18.97 — | $5.67B — | 40.34 | $0.47 — |
|
|
|
Covivio
0J6V.IL
GB
|
€44.17 50.99 USD |
+0.73
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 0 | -€9.11 -10.5 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.62 1.12 USD |
-0.91
|
CN¥38.41B 5.67B USD | CN¥39.05M 5.76M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥38.41B 5.67B USD | 22.41 | CN¥0.34 0.05 USD | ||
WPP
WPP
US
|
$26.27 — |
-1.02
|
$5.67B — | $263.27K — | $26.25 — | $26.82 — | $5.67B — | 0 | -$1.51 — |
|
|
Cirrus Logic
CRUS
US
|
$113.00 — |
+0.61
|
$5.66B — | $615.15K — | $111.66 — | $113.67 — | $5.66B — | 13.79 | $8.19 — |
|
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.14 4 USD |
-0.51
|
CN¥38.36B 5.66B USD | CN¥5.73M 844.85K USD | CN¥26.98 3.98 USD | CN¥27.57 4.07 USD | CN¥38.36B 5.66B USD | 29.18 | CN¥0.93 0.14 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.07 30.48 USD |
+1.13
|
CA$7.62B 5.66B USD | CA$366.57K 272.02K USD | CA$40.52 30.07 USD | CA$41.24 30.6 USD | CA$7.62B 5.66B USD | 0 | -CA$29.78 -22.09 USD | ||
Elis SA
ELIS.PA
FR
|
€22.28 25.72 USD |
+0.27
|
€4.90B 5.66B USD | €301.09K 347.56K USD | €22.28 25.72 USD | €22.52 26 USD | €4.90B 5.66B USD | 14.56 | €1.53 1.77 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.16
|
€4.90B 5.66B USD | €1.85K 2.14K USD | €36.96 42.66 USD | €37.20 42.94 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$49.31 — |
+1.82
|
$5.66B — | $1.11M — | $48.60 — | $49.97 — | $5.66B — | 42.87 | $1.15 — |
|
|
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹909.00 11 USD |
+4.78
|
₹467.28B 5.65B USD | ₹851.96K 10.31K USD | ₹884.90 10.71 USD | ₹910.00 11.01 USD | ₹467.28B 5.65B USD | 66.10 | ₹13.75 0.17 USD | ||
Varonis Systems
VRNS
US
|
$49.15 — |
+0.55
|
$5.65B — | $3.75M — | $48.87 — | $49.27 — | $5.65B — | 0 | -$1.23 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.11 0.65 USD |
+0.39
|
HK$44.15B 5.65B USD | HK$1.66M 212.32K USD | HK$5.08 0.65 USD | HK$5.14 0.66 USD | HK$44.15B 5.65B USD | 9.63 | HK$0.53 0.07 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.27 1.22 USD |
+0.49
|
CN¥38.24B 5.64B USD | CN¥12.48M 1.84M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥38.24B 5.64B USD | 13.33 | CN¥0.62 0.09 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Covivio
COV.PA
FR
|
€44.12 50.93 USD |
+0.68
|
€4.88B 5.64B USD | €85.19K 98.34K USD | €43.98 50.77 USD | €44.46 51.32 USD | €4.88B 5.64B USD | 7.50 | €5.88 6.79 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥50.67 7.48 USD |
-4.43
|
CN¥38.20B 5.64B USD | CN¥6.34M 935.97K USD | CN¥50.40 7.44 USD | CN¥53.57 7.9 USD | CN¥38.20B 5.64B USD | 25.08 | CN¥2.02 0.3 USD | ||
Kodiak Sciences
KOD
US
|
$89.60 — |
+2.25
|
$5.63B — | $926.85K — | $87.61 — | $91.89 — | $5.63B — | 0 | -$4.19 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,593 22.15 USD |
-1.45
|
¥913B 5.63B USD | ¥282K 1.74K USD | ¥3,549 21.88 USD | ¥3,635 22.41 USD | ¥913B 5.63B USD | 21.19 | ¥170 1.05 USD | ||
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
Mercury General
MCY
US
|
$101.64 — |
-1.18
|
$5.63B — | $226.21K — | $101.64 — | $105.00 — | $5.63B — | 6.00 | $16.92 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.74 — |
-3.46
|
$5.63B — | $251.32K — | $4.71 — | $4.82 — | $5.63B — | 12.81 | $0.37 — |
|
|
Merit Medical Systems
MMSI
US
|
$94.20 — |
+0.96
|
$5.62B — | $889.62K — | $93.30 — | $94.85 — | $5.62B — | 38.44 | $2.45 — |
|
|
Challenger Limited
CGF.AX
AU
|
A$11.91 8.32 USD |
+0.51
|
A$8.05B 5.62B USD | A$3.29M 2.3M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.05B 5.62B USD | 20.89 | A$0.57 0.4 USD | ||
ACI Worldwide
ACIW
US
|
$55.68 — |
-0.36
|
$5.62B — | $850.69K — | $55.28 — | $56.70 — | $5.62B — | 25.42 | $2.19 — |
|
|
Credit Acceptance
CACC
US
|
$537.38 — |
-1.41
|
$5.62B — | $54.89K — | $537.09 — | $548.10 — | $5.62B — | 12.00 | $44.78 — |
|
|
BlackBerry Limited
BB.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$7.57B 5.62B USD | CA$3.10M 2.3M USD | CA$12.51 9.28 USD | CA$13.01 9.65 USD | CA$7.57B 5.62B USD | 71.61 | CA$0.18 0.13 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$72.98 — |
-4.89
|
$5.61B — | $1.43M — | $70.67 — | $76.48 — | $5.61B — | 77.63 | $0.94 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.60 13.04 USD |
+0.04
|
SEK 57.51B 5.61B USD | SEK 1.11M 108.43K USD | SEK 132.65 12.95 USD | SEK 133.90 13.07 USD | SEK 57.51B 5.61B USD | 24.20 | SEK 5.52 0.54 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
-2.85
|
$5.61B — | $1.97K — | $1.18 — | $1.24 — | $5.61B — | 7.96 | $0.15 — |
|
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
+0.43
|
CN¥38.03B 5.61B USD | CN¥21.34M 3.15M USD | CN¥11.73 1.73 USD | CN¥11.85 1.75 USD | CN¥38.03B 5.61B USD | 294.75 | CN¥0.04 0.005 USD | ||
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €198.57K 229.22K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Landstar System
LSTR
US
|
$165.17 — |
-0.37
|
$5.61B — | $267.97K — | $164.89 — | $169.17 — | $5.61B — | 42.79 | $3.86 — |
|
|
Sensient
SXT
US
|
$131.45 — |
-0.9
|
$5.60B — | $339.81K — | $130.95 — | $133.58 — | $5.60B — | 35.72 | $3.68 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
