Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.15 1.28 USD |
-1.47
|
NT$194.74B 6.19B USD | NT$9.17M 291.48K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$194.74B 6.19B USD | 13.12 | NT$3.06 0.1 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.92 1.94 USD |
-8
|
CN¥44.49B 6.19B USD | CN¥52.57M 7.31M USD | CN¥13.81 1.92 USD | CN¥14.86 2.07 USD | CN¥44.49B 6.19B USD | 25.30 | CN¥0.55 0.08 USD | ||
| Rush Street Interactive RSI | $26.69 — |
+2.1
|
$6.18B — | $2.21M — | $26.60 — | $27.34 — | $6.18B — | 78.50 | $0.34 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.85 0.23 USD |
-2.42
|
QAR 22.47B 6.17B USD | QAR 8.58M 2.36M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.47B 6.17B USD | 84.70 | QAR 0.01 0.002 USD | ||
| Glacier Bancorp GBCI | $47.40 — |
+0.53
|
$6.17B — | $607.72K — | $47.04 — | $47.74 — | $6.17B — | 22.14 | $2.14 — | ||
| Hims & Hers Health HIMS | $26.65 — |
+1.76
|
$6.17B — | $9.40M — | $25.96 — | $27.32 — | $6.17B — | 0 | -$0.09 — | ||
| Kanzhun BZ | $13.69 — |
-2.46
|
$6.17B — | $1.63M — | $13.61 — | $14.49 — | $6.17B — | 12.91 | $1.06 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.42 2.56 USD |
-0.9
|
NZ$10.64B 6.17B USD | NZ$144.62K 83.85K USD | NZ$4.42 2.56 USD | NZ$4.46 2.59 USD | NZ$10.64B 6.17B USD | 10.78 | NZ$0.41 0.24 USD | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.99M 4.63M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| CD Projekt OTGLY | $15.42 — |
+1.11
|
$6.16B — | $363.00 — | $15.42 — | $15.76 — | $6.16B — | 39.53 | $0.39 — | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.38 | NT$4.74 0.15 USD | ||
| Land Securities LDSCY | $8.26 — |
-2.25
|
$6.15B — | $1.37K — | $8.26 — | $8.43 — | $6.15B — | 13.32 | $0.62 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,675 31.56 USD |
-9.75
|
¥912B 6.15B USD | ¥2M 16.41K USD | ¥4,640 31.32 USD | ¥4,857 32.79 USD | ¥912B 6.15B USD | 0 | -¥207 -1.3 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.10 144.61 USD |
-0.31
|
CHF 5.41B 6.15B USD | CHF 3.02K 3.43K USD | CHF 125.00 142.22 USD | CHF 129.80 147.68 USD | CHF 5.41B 6.15B USD | 18.42 | CHF 6.90 7.85 USD | ||
| AAK AB (publ.) AAK.ST | SEK 240.60 23.49 USD |
+0.75
|
SEK 62.94B 6.14B USD | SEK 324.90K 31.71K USD | SEK 236.00 23.04 USD | SEK 240.60 23.49 USD | SEK 62.94B 6.14B USD | 18.11 | SEK 13.28 1.3 USD | ||
| Granite Construction Incorporated GVA | $140.34 — |
-0.71
|
$6.14B — | $287.58K — | $138.57 — | $141.87 — | $6.14B — | 38.13 | $3.68 — | ||
| Centessa Pharmaceuticals CNTA | $39.67 — |
+0.14
|
$6.14B — | $309.47K — | $39.62 — | $39.74 — | $6.14B — | 0 | -$1.78 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.90 1.14 USD |
-2.73
|
HK$47.99B 6.14B USD | HK$1.61M 205.48K USD | HK$8.80 1.13 USD | HK$9.08 1.16 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
| Construction Partners ROAD | $108.53 — |
-1.84
|
$6.14B — | $328.55K — | $107.20 — | $111.19 — | $6.14B — | 47.39 | $2.29 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$40.02 29.7 USD |
+1.57
|
CA$8.27B 6.14B USD | CA$67.71K 50.24K USD | CA$39.44 29.27 USD | CA$40.21 29.84 USD | CA$8.27B 6.14B USD | 19.05 | CA$2.10 1.56 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 153.50 40.95 USD |
+3.02
|
SAR 22.99B 6.13B USD | SAR 1.02M 271.7K USD | SAR 147.20 39.27 USD | SAR 156.40 41.72 USD | SAR 22.99B 6.13B USD | 20.41 | SAR 7.52 2.01 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| Arcosa ACA | $124.69 — |
+1.79
|
$6.12B — | $153.42K — | $121.16 — | $125.53 — | $6.12B — | 27.89 | $4.47 — | ||
| GATX GATX | $172.37 — |
+0.77
|
$6.12B — | $79.75K — | $171.13 — | $174.33 — | $6.12B — | 18.49 | $9.32 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
0
|
CA$8.24B 6.12B USD | CA$538.65K 399.71K USD | CA$26.46 19.63 USD | CA$26.87 19.94 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Onex Corporation ONEX.TO | CA$108.05 80.18 USD |
-0.82
|
CA$8.24B 6.12B USD | CA$26.80K 19.89K USD | CA$107.95 80.11 USD | CA$109.70 81.4 USD | CA$8.24B 6.12B USD | 9.39 | CA$11.50 8.53 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.20 1 USD |
-3.49
|
CN¥43.97B 6.11B USD | CN¥95.93M 13.34M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥43.97B 6.11B USD | 6.66 | CN¥1.08 0.15 USD | ||
| Archrock AROC | $34.88 — |
+1.99
|
$6.11B — | $404.98K — | $34.53 — | $35.21 — | $6.11B — | 18.95 | $1.84 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.72 1.35 USD |
-3.28
|
CN¥43.95B 6.11B USD | CN¥40.28M 5.6M USD | CN¥9.60 1.33 USD | CN¥10.16 1.41 USD | CN¥43.95B 6.11B USD | 324.00 | CN¥0.03 0.004 USD | ||
| Vallourec S.A. VK.PA | €24.35 26.62 USD |
+0.08
|
€5.59B 6.11B USD | €267.51K 292.43K USD | €24.17 26.42 USD | €24.56 26.85 USD | €5.59B 6.11B USD | 18.03 | €1.35 1.48 USD | ||
| Soitec SA SOI.PA | €156.45 171.02 USD |
+6.68
|
€5.59B 6.11B USD | €558.10K 610.08K USD | €137.30 150.09 USD | €158.20 172.93 USD | €5.59B 6.11B USD | 0 | -€6.22 -6.7 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.00 4.88 USD |
-0.8
|
SEK 62.56B 6.11B USD | SEK 20.43K 1.99K USD | SEK 49.34 4.82 USD | SEK 50.11 4.89 USD | SEK 62.56B 6.11B USD | 119.03 | SEK 0.42 0.04 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,817.70 21.99 USD |
-0.27
|
₹504.70B 6.11B USD | ₹996.12K 12.05K USD | ₹1,779.20 21.53 USD | ₹1,834.40 22.19 USD | ₹504.70B 6.11B USD | 41.90 | ₹43.38 0.52 USD | ||
| Topicus.com TOITF | $73.26 — |
-3.26
|
$6.11B — | $407.00 — | $72.35 — | $76.82 — | $6.11B — | 170.37 | $0.43 — | ||
| Gecina 0OPE.IL | €71.28 77.91 USD |
-0.14
|
€5.58B 6.1B USD | €5.77K 6.3K USD | €70.95 77.56 USD | €71.70 78.38 USD | €5.58B 6.1B USD | 0 | -€13.56 -14.8 USD | ||
| Umicore SA 0RUY.IL | €23.22 25.38 USD |
+0.39
|
€5.58B 6.1B USD | €75.90K 82.97K USD | €22.58 24.68 USD | €23.35 25.52 USD | €5.58B 6.1B USD | 11.49 | €2.02 2.21 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.52 36.64 USD |
-0.95
|
€5.58B 6.1B USD | €440.54K 481.57K USD | €33.30 36.4 USD | €34.20 37.39 USD | €5.58B 6.1B USD | 7.41 | €4.52 4.94 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.21 4.48 USD |
-4.31
|
CN¥43.85B 6.1B USD | CN¥55.24M 7.68M USD | CN¥32.11 4.46 USD | CN¥33.70 4.69 USD | CN¥43.85B 6.1B USD | 80.52 | CN¥0.40 0.06 USD | ||
| Kymera Therapeutics KYMR | $74.11 — |
-0.03
|
$6.10B — | $216.21K — | $73.38 — | $75.33 — | $6.10B — | 0 | -$3.58 — | ||
| Yancoal Australia Ltd YAL.AX | A$6.97 4.61 USD |
-3.33
|
A$9.20B 6.09B USD | A$2.77M 1.83M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.20B 6.09B USD | 21.12 | A$0.33 0.22 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
0
|
CN¥43.79B 6.09B USD | CN¥182.29M 25.35M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.36 12.42 USD |
+1.16
|
€5.57B 6.09B USD | €76.05K 83.13K USD | €10.94 11.96 USD | €11.50 12.57 USD | €5.57B 6.09B USD | 0 | -€0.15 -0.1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$451.50 14.35 USD |
-6.62
|
NT$191.41B 6.08B USD | NT$20.96M 665.89K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$191.41B 6.08B USD | 112.59 | NT$4.01 0.13 USD | ||
| Crocs CROX | $122.37 — |
+2.53
|
$6.08B — | $849.24K — | $120.43 — | $124.81 — | $6.08B — | 0 | -$1.62 — | ||
| Hera S.p.A. HER.MI | €3.76 4.11 USD |
-1.88
|
€5.55B 6.07B USD | €4.88M 5.33M USD | €3.76 4.11 USD | €3.84 4.2 USD | €5.55B 6.07B USD | 11.73 | €0.32 0.35 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,962 40.25 USD |
-0.15
|
¥899B 6.07B USD | ¥2M 11.39K USD | ¥5,913 39.91 USD | ¥6,140 41.45 USD | ¥899B 6.07B USD | 23.94 | ¥249 1.68 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.32 2.27 USD |
-3.37
|
CN¥43.63B 6.07B USD | CN¥56.27M 7.82M USD | CN¥16.24 2.26 USD | CN¥16.89 2.35 USD | CN¥43.63B 6.07B USD | 34.72 | CN¥0.47 0.07 USD | ||
| Sysmex Corporation 6869.T | ¥1,460 9.86 USD |
-2.21
|
¥899B 6.07B USD | ¥4M 29.53K USD | ¥1,452 9.8 USD | ¥1,502 10.14 USD | ¥899B 6.07B USD | 25.66 | ¥57 0.38 USD | ||
| Paylocity Holding PCTY | $113.26 — |
-0.18
|
$6.06B — | $208.56K — | $110.23 — | $113.38 — | $6.06B — | 24.20 | $4.68 — | ||
| Umicore SA UMI.BR | €23.06 25.21 USD |
-1.54
|
€5.55B 6.06B USD | €1.04M 1.14M USD | €22.54 24.64 USD | €23.32 25.49 USD | €5.55B 6.06B USD | 14.50 | €1.59 1.74 USD | ||
| KION GROUP AG 0QFU.IL | €39.22 42.87 USD |
-3.62
|
€5.55B 6.06B USD | €25.49K 27.87K USD | €38.49 42.07 USD | €39.62 43.31 USD | €5.55B 6.06B USD | 62.25 | €0.63 0.69 USD | ||
| United Bankshares UBSI | $43.98 — |
+0.18
|
$6.06B — | $293.23K — | $43.71 — | $44.30 — | $6.06B — | 12.31 | $3.57 — | ||
| Garrett Motion GTX | $32.37 — |
+1.28
|
$6.06B — | $1.05M — | $31.82 — | $32.73 — | $6.06B — | 18.92 | $1.71 — | ||
| Swire Pacific Limited 0087.HK | HK$13.06 1.67 USD |
0
|
HK$47.38B 6.06B USD | HK$906.40K 115.89K USD | HK$12.68 1.62 USD | HK$13.08 1.67 USD | HK$47.38B 6.06B USD | 6.18 | HK$2.11 0.27 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.15 6.56 USD |
-1.75
|
CN¥43.57B 6.06B USD | CN¥16.83M 2.34M USD | CN¥46.03 6.4 USD | CN¥48.90 6.8 USD | CN¥43.57B 6.06B USD | 23.69 | CN¥1.99 0.28 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,488 16.8 USD |
-1.19
|
¥897B 6.06B USD | ¥1M 8.2K USD | ¥2,475 16.71 USD | ¥2,539 17.14 USD | ¥897B 6.06B USD | 30.31 | ¥82 0.55 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 3.03M 645.23K USD | MYR 7.36 1.56 USD | MYR 7.46 1.59 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| Umicore SA NVJP.DE | €23.02 25.16 USD |
-1.54
|
€5.54B 6.05B USD | €3.80K 4.15K USD | €22.84 24.97 USD | €23.22 25.38 USD | €5.54B 6.05B USD | 14.47 | €1.59 1.74 USD | ||
| OceanaGold Corporation OGC.TO | CA$36.45 27.05 USD |
+1.67
|
CA$8.16B 6.05B USD | CA$256.69K 190.48K USD | CA$35.73 26.51 USD | CA$37.04 27.49 USD | CA$8.16B 6.05B USD | 7.99 | CA$4.56 3.38 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.29 0.93 USD |
-0.82
|
HK$47.32B 6.05B USD | HK$5.18M 661.86K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$47.32B 6.05B USD | 7.75 | HK$0.94 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.80 4.15 USD |
-0.91
|
€5.53B 6.05B USD | €114.40K 125.05K USD | €3.76 4.11 USD | €3.84 4.2 USD | €5.53B 6.05B USD | 14.05 | €0.27 0.3 USD | ||
| Churchill Downs Incorporated CHDN | $86.74 — |
-0.21
|
$6.05B — | $256.37K — | $85.84 — | $87.00 — | $6.05B — | 15.97 | $5.43 — | ||
| Harbour Energy PMOIF | $3.85 — |
+4.9
|
$6.04B — | $800.00 — | $3.85 — | $3.85 — | $6.04B — | 0 | -$0.16 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥64.70 9 USD |
-3.1
|
CN¥43.44B 6.04B USD | CN¥81.95M 11.39M USD | CN¥62.99 8.76 USD | CN¥69.14 9.61 USD | CN¥43.44B 6.04B USD | 0 | -CN¥0.08 -0.01 USD | ||
| AXT AXTI | $92.31 — |
+3.65
|
$6.04B — | $4.41M — | $89.30 — | $96.56 — | $6.04B — | 0 | -$0.32 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 238.30 23.26 USD |
-0.87
|
SEK 61.85B 6.04B USD | SEK 10.60K 1.03K USD | SEK 237.80 23.21 USD | SEK 240.60 23.49 USD | SEK 61.85B 6.04B USD | 25.79 | SEK 9.24 0.9 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
+1.09
|
$6.04B — | $7.78K — | $4.59 — | $4.66 — | $6.04B — | 9.89 | $0.47 — | ||
| Soitec SA SOH1.DE | €154.50 168.89 USD |
+7.55
|
€5.52B 6.03B USD | €14.90K 16.28K USD | €139.95 152.98 USD | €158.05 172.77 USD | €5.52B 6.03B USD | 0 | -€6.22 -6.7 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,654.60 20.02 USD |
-3.14
|
₹498.41B 6.03B USD | ₹505.89K 6.12K USD | ₹1,638.00 19.82 USD | ₹1,695.00 20.51 USD | ₹498.41B 6.03B USD | 26.90 | ₹61.50 0.74 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 69.58K 6.79K USD | SEK 8.74 0.85 USD | SEK 8.88 0.87 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Wyndham Hotels & Resorts WH | $80.51 — |
-1.77
|
$6.03B — | $502.13K — | $79.47 — | $81.96 — | $6.03B — | 31.94 | $2.52 — | ||
| Onex ONEXF | $79.00 — |
+3.21
|
$6.03B — | $800.00 — | $79.00 — | $79.00 — | $6.03B — | 9.54 | $8.28 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.64 12.72 USD |
-0.34
|
€5.51B 6.02B USD | €11.80K 12.9K USD | €11.52 12.59 USD | €11.68 12.77 USD | €5.51B 6.02B USD | 32.33 | €0.36 0.39 USD | ||
| KION GROUP AG KIGRY | $11.31 — |
-1.39
|
$6.01B — | $2.00K — | $11.31 — | $11.31 — | $6.01B — | 18.85 | $0.60 — | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$4.30M 2.85M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥52.45 7.29 USD |
-5.72
|
CN¥43.20B 6.01B USD | CN¥20.20M 2.81M USD | CN¥51.20 7.12 USD | CN¥54.22 7.54 USD | CN¥43.20B 6.01B USD | 187.32 | CN¥0.28 0.04 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.90 5.69 USD |
+2.61
|
CN¥43.17B 6B USD | CN¥110.64M 15.38M USD | CN¥40.07 5.57 USD | CN¥45.00 6.26 USD | CN¥43.17B 6B USD | 33.80 | CN¥1.21 0.17 USD | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥26.50 3.68 USD |
-9.12
|
CN¥43.11B 5.99B USD | CN¥80.99M 11.26M USD | CN¥26.34 3.66 USD | CN¥28.19 3.92 USD | CN¥43.11B 5.99B USD | 23.87 | CN¥1.11 0.15 USD | ||
| G Mining Ventures GMINF | $25.20 — |
+1.53
|
$5.99B — | $2.90K — | $24.75 — | $25.71 — | $5.99B — | 17.02 | $1.48 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.50 0.7 USD |
-1.26
|
HK$46.73B 5.98B USD | HK$6.41M 819.02K USD | HK$5.35 0.68 USD | HK$5.52 0.71 USD | HK$46.73B 5.98B USD | 6.96 | HK$0.79 0.1 USD | ||
| Caesars Entertainment CZR | $29.33 — |
+0.45
|
$5.97B — | $4.21M — | $29.18 — | $29.34 — | $5.97B — | 0 | -$2.36 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.62 25.69 USD |
+1.41
|
CA$8.05B 5.97B USD | CA$120.80K 89.64K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.05B 5.97B USD | 40.25 | CA$0.86 0.64 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.83 1.13 USD |
-1.67
|
HK$46.64B 5.96B USD | HK$36.73M 4.7M USD | HK$8.63 1.1 USD | HK$8.97 1.15 USD | HK$46.64B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$680.23K 450.22K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥43.80 6.09 USD |
-4.58
|
CN¥42.85B 5.96B USD | CN¥10.27M 1.43M USD | CN¥43.63 6.07 USD | CN¥45.28 6.3 USD | CN¥42.85B 5.96B USD | 16.16 | CN¥2.71 0.38 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$268.32 15.89 USD |
+0.46
|
MX$100.57B 5.96B USD | MX$69.43K 4.11K USD | MX$266.44 15.78 USD | MX$269.88 15.98 USD | MX$100.57B 5.96B USD | 7.57 | MX$35.41 2.1 USD | ||
| KEI Industries Limited KEI.NS | ₹5,148.00 62.28 USD |
-3.51
|
₹492.15B 5.95B USD | ₹188.54K 2.28K USD | ₹5,107.00 61.79 USD | ₹5,289.00 63.99 USD | ₹492.15B 5.95B USD | 53.60 | ₹96.04 1.16 USD | ||
| Credit Acceptance CACC | $569.21 — |
+4.5
|
$5.95B — | $195.22K — | $550.89 — | $578.41 — | $5.95B — | 14.17 | $40.15 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.53 1.05 USD |
-3.34
|
CN¥42.75B 5.94B USD | CN¥144.43M 20.08M USD | CN¥7.49 1.04 USD | CN¥8.07 1.12 USD | CN¥42.75B 5.94B USD | 32.73 | CN¥0.23 0.03 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.50 2.87 USD |
+1.67
|
TRY 189.21B 5.94B USD | TRY 23.18M 728.05K USD | TRY 88.80 2.79 USD | TRY 91.95 2.89 USD | TRY 189.21B 5.94B USD | 23.64 | TRY 3.87 0.12 USD | ||
| SOL S.p.A. SOL.MI | €59.90 65.48 USD |
+1.53
|
€5.43B 5.94B USD | €52.79K 57.7K USD | €59.10 64.6 USD | €60.80 66.46 USD | €5.43B 5.94B USD | 32.55 | €1.84 2.01 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.40 119.92 USD |
-2.59
|
CHF 5.22B 5.94B USD | CHF 16.05K 18.26K USD | CHF 105.20 119.7 USD | CHF 109.20 124.25 USD | CHF 5.22B 5.94B USD | 17.65 | CHF 5.97 6.79 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.27 4.9 USD |
+2.42
|
PLN 23.36B 5.94B USD | PLN 797.28K 202.65K USD | PLN 18.53 4.71 USD | PLN 19.27 4.9 USD | PLN 23.36B 5.94B USD | 17.67 | PLN 1.09 0.28 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹506.15 6.12 USD |
-3.84
|
₹489.46B 5.92B USD | ₹3.56M 43.08K USD | ₹503.15 6.09 USD | ₹521.65 6.31 USD | ₹489.46B 5.92B USD | 53.44 | ₹9.47 0.11 USD | ||
| Uranium Energy Corp. U6Z.F | €11.05 12.08 USD |
-0.9
|
€5.42B 5.92B USD | €2.00K 2.18K USD | €11.00 12.02 USD | €11.30 12.35 USD | €5.42B 5.92B USD | 0 | -€0.15 -0.1 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.34 22.57 USD |
-10
|
CN¥42.59B 5.92B USD | CN¥8.07M 1.12M USD | CN¥162.34 22.57 USD | CN¥166.98 23.22 USD | CN¥42.59B 5.92B USD | 80.36 | CN¥2.02 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||