Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.44 4.86 USD |
-3.79
|
$5.6B 6.12B USD | $24.21M 26.46M USD | $4.36 4.77 USD | $4.6 5.03 USD | $5.6B 6.12B USD | 2.59 | $1.71 1.87 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.41 2.56 USD |
-1.29
|
$43.93B 6.11B USD | $19.35M 2.69M USD | $18.09 2.52 USD | $18.65 2.59 USD | $43.93B 6.11B USD | 12.19 | $1.51 0.21 USD | |
| Ionis Pharmaceuticals IONS | $41.83 — |
+2.5
|
$6.11B — | $1.71M — | $40.83 — | $42.13 — | $6.11B — | 0 | -$2.67 — | |
| Vontier VNT | $39.54 — |
+0.89
|
$6.1B — | $2.21M — | $38.75 — | $39.56 — | $6.1B — | 14.27 | $2.77 — | |
| LEG Immobilien SE LEG.DE | $75.32 82.33 USD |
-0.19
|
$5.58B 6.1B USD | $384.32K 420.12K USD | $74.64 81.59 USD | $75.74 82.79 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| ChampionX CHX | $32.01 — |
+0.22
|
$6.1B — | $5.48M — | $31.88 — | $32.28 — | $6.1B — | 17.39 | $1.84 — | |
| BELIMO Holding AG BEAN.SW | $435.4 495.39 USD |
+0.09
|
$5.35B 6.09B USD | $36.88K 41.97K USD | $431.8 491.3 USD | $436.4 496.53 USD | $5.35B 6.09B USD | 39.04 | $11.15 12.69 USD | |
| Zions Bancorporation, National Association ZION | $41.25 — |
+0.19
|
$6.09B — | $2.03M — | $40.55 — | $41.28 — | $6.09B — | 10.36 | $3.98 — | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.34 1.45 USD |
-1.9
|
$47.61B 6.09B USD | $1.67M 213.09K USD | $11.3 1.44 USD | $11.54 1.48 USD | $47.61B 6.09B USD | 7.41 | $1.53 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,519.9 18.39 USD |
+2.2
|
$502.91B 6.08B USD | $1.4M 16.98K USD | $1,469.25 17.78 USD | $1,528 18.49 USD | $502.91B 6.08B USD | 200.51 | $7.58 0.09 USD | |
| Orion Oyj ORNBV.HE | $39.61 43.3 USD |
+3.45
|
$5.56B 6.08B USD | $663.07K 724.83K USD | $38.1 41.65 USD | $39.97 43.69 USD | $5.56B 6.08B USD | 25.72 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $39.45 43.12 USD |
+3.54
|
$5.56B 6.08B USD | $21.35K 23.34K USD | $38.05 41.59 USD | $39.85 43.56 USD | $5.56B 6.08B USD | 25.61 | $1.54 1.68 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.03 1.26 USD |
-0.11
|
$43.71B 6.08B USD | $10.58M 1.47M USD | $8.93 1.24 USD | $9.1 1.27 USD | $43.71B 6.08B USD | 16.12 | $0.56 0.08 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$900.1B 6.08B USD | $385.6K 2.6K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| SL Green Realty Corp. SLG-PI | $20.87 — |
+0.58
|
$6.06B — | $14.51K — | $20.75 — | $20.98 — | $6.06B — | 3.08 | $6.77 — | |
| Empire Company EMLAF | $24.96 — |
0
|
$6.06B — | $72 — | $24.94 — | $24.96 — | $6.06B — | 11.71 | $2.13 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.72 0.52 USD |
-2.36
|
$43.56B 6.06B USD | $74.61M 10.37M USD | $3.69 0.51 USD | $3.81 0.53 USD | $43.56B 6.06B USD | 11.27 | $0.33 0.05 USD | |
| Raízen S.A. RAIZ4.SA | $2.89 0.59 USD |
+3.96
|
$29.84B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.84B 6.05B USD | 9.50 | $0.3 0.06 USD | |
| Mazda Motor Corporation MZDAY | $4.75 — |
-1.25
|
$6.05B — | $9.94K — | $4.75 — | $4.86 — | $6.05B — | 4.56 | $1.04 — | |
| Roku, Inc. 0KXI.L | $54.38 — |
+1.74
|
$6.04B — | $50 — | $54.23 — | $54.38 — | $6.04B — | 54.27 | $1 — | |
| Fuchs SE 0LCR.IL | $43.05 47.06 USD |
-1.98
|
$5.53B 6.04B USD | $7.61K 8.32K USD | $0 0 USD | $0 0 USD | $5.53B 6.04B USD | 22.89 | $1.88 2.06 USD | |
| Essent ESNT | $56.61 — |
+0.19
|
$6.04B — | $1.11M — | $56.04 — | $56.76 — | $6.04B — | 8.56 | $6.61 — | |
| Keyera KEYUF | $26.33 — |
0
|
$6.04B — | $212 — | $26.33 — | $26.33 — | $6.04B — | 23.09 | $1.14 — | |
| AU Small Finance Bank Limited AUBANK.NS | $671.5 8.12 USD |
+0.58
|
$498.88B 6.04B USD | $2.88M 34.88K USD | $638.5 7.72 USD | $671.9 8.13 USD | $498.88B 6.04B USD | 29.41 | $22.83 0.28 USD | |
| Clariant AG 0QJS.IL | $13.76 15.66 USD |
+0.15
|
$5.3B 6.04B USD | $154 175.22 USD | $0 0 USD | $0 0 USD | $5.3B 6.04B USD | 0 | -$0.27 -0.3 USD | |
| Grifols, S.A. GRF.MC | $9.12 9.97 USD |
+0.82
|
$5.52B 6.03B USD | $6.82K 7.45K USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 101.33 | $0.09 0.1 USD | |
| KION GROUP AG 0QFU.IL | $39.01 42.64 USD |
-7.66
|
$5.52B 6.03B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 61.92 | $0.63 0.69 USD | |
| Murphy Oil MUR | $39.51 — |
-0.5
|
$6.03B — | $2.22M — | $39.41 — | $40.04 — | $6.03B — | 10.94 | $3.61 — | |
| Chart Industries GTLS | $140.81 — |
-1.61
|
$6.03B — | $484.29K — | $139.19 — | $143.01 — | $6.03B — | 124.61 | $1.13 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.39 — |
+0.42
|
$6.03B — | $207 — | $14.39 — | $14.5 — | $6.03B — | 37.86 | $0.38 — | |
| Barratt Developments plc BTDPY | $12.12 — |
0
|
$6.02B — | $9 — | $12.12 — | $12.12 — | $6.02B — | 21.26 | $0.57 — | |
| MonotaRO Co., Ltd. 3064.T | $1,794.5 12.11 USD |
+0.39
|
$891.59B 6.02B USD | $1.35M 9.13K USD | $1,778 12 USD | $1,825 12.32 USD | $891.59B 6.02B USD | 39.83 | $45.05 0.3 USD | |
| AXIS Capital AXS | $71.07 — |
-0.8
|
$6.02B — | $714.53K — | $70.64 — | $71.46 — | $6.02B — | 10.86 | $6.54 — | |
| Warehouses De Pauw SA 0MU2.IL | $25.48 27.86 USD |
+0.69
|
$5.5B 6.02B USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 0 | -$0.46 -0.5 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.02B — | $89.75K — | $0.05 — | $0.05999 — | $6.02B — | 0 | $0 — | |
| Ollie's Bargain Outlet OLLI | $98.27 — |
+0.55
|
$6.01B — | $1.13M — | $96.55 — | $98.64 — | $6.01B — | 30.99 | $3.17 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.14 3.5 USD |
-4.01
|
$43.26B 6.01B USD | $10.11M 1.41M USD | $24.91 3.46 USD | $26.1 3.63 USD | $43.26B 6.01B USD | 26.46 | $0.95 0.13 USD | |
| Reynolds Consumer Products REYN | $28.62 — |
+0.42
|
$6.01B — | $1.55M — | $28.4 — | $28.72 — | $6.01B — | 18.22 | $1.57 — | |
| Beacon Roofing Supply BECN | $93.97 — |
-1.06
|
$6.01B — | $953.19K — | $93.18 — | $95.38 — | $6.01B — | 0 | -$0.59 — | |
| Trend Micro Incorporated TMICY | $45.13 — |
0
|
$6.01B — | $2.05K — | $45.13 — | $45.28 — | $6.01B — | 64.47 | $0.7 — | |
| Federal National Mortgage Association FNMAS | $4.75 — |
-0.63
|
$6.01B — | $190.53K — | $4.65 — | $4.92 — | $6.01B — | 678.57 | $0.01 — | |
| Adecco Group AG AHEXY | $17.75 — |
0
|
$6.01B — | $185 — | $17.75 — | $17.76 — | $6.01B — | 18.11 | $0.98 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.06 0.77 USD |
-0.98
|
$47.01B 6.01B USD | $1.47M 187.64K USD | $6 0.77 USD | $6.13 0.78 USD | $47.01B 6.01B USD | 7.21 | $0.84 0.11 USD | |
| Science Applications SAIC | $117.31 — |
+1.14
|
$6.01B — | $1.4M — | $115.79 — | $117.35 — | $6.01B — | 13.67 | $8.58 — | |
| Endeavour Group Limited EDV.AX | $5.07 3.36 USD |
+0.4
|
$9.08B 6.01B USD | $2.03M 1.34M USD | $5.04 3.34 USD | $5.09 3.37 USD | $9.08B 6.01B USD | 17.48 | $0.29 0.19 USD | |
| Novanta NOVT | $167.36 — |
+1.32
|
$6.01B — | $395.13K — | $164.89 — | $167.57 — | $6.01B — | 87.16 | $1.92 — | |
| Squarespace SQSP | $43.72 — |
+0.14
|
$6.01B — | $1.42M — | $43.59 — | $43.8 — | $6.01B — | 0 | -$0.05 — | |
| Colruyt Group N.V. COLR.BR | $43.96 48.05 USD |
+1.48
|
$5.49B 6B USD | $175.61K 191.97K USD | $43.02 47.03 USD | $43.96 48.05 USD | $5.49B 6B USD | 5.59 | $7.86 8.59 USD | |
| Orion Oyj 0M2O.IL | $38.87 42.49 USD |
-2.01
|
$5.48B 5.99B USD | $9.53K 10.41K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 17.83 | $2.18 2.38 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,173 28.17 USD |
+1.34
|
$887.62B 5.99B USD | $574.1K 3.88K USD | $4,125 27.84 USD | $4,207 28.4 USD | $887.62B 5.99B USD | 8.44 | $494.16 3.34 USD | |
| Arcadis NV ARCAD.AS | $60.6 66.24 USD |
+0.08
|
$5.48B 5.99B USD | $358.45K 391.84K USD | $59.75 65.31 USD | $61.1 66.79 USD | $5.48B 5.99B USD | 34.04 | $1.78 1.95 USD | |
| EVN AG 0EEI.IL | $29.85 32.68 USD |
+1.36
|
$5.47B 5.98B USD | $651.35K 712.02K USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 13.28 | $2.25 2.46 USD | |
| China Jushi Co., Ltd. 600176.SS | $10.75 1.49 USD |
0
|
$43.03B 5.98B USD | $20.97M 2.92M USD | $10.5 1.46 USD | $10.81 1.5 USD | $43.03B 5.98B USD | 17.33 | $0.62 0.09 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.22 0.24 USD |
-1.62
|
$5.46B 5.97B USD | $54.29K 59.34K USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 0 | -$0.15 -0.1 USD | |
| Ypsomed Holding AG YPSN.SW | $384.5 437.48 USD |
-2.66
|
$5.25B 5.97B USD | $69.98K 79.62K USD | $384.5 437.48 USD | $397 451.7 USD | $5.25B 5.97B USD | 67.10 | $5.73 6.52 USD | |
| Ryman Hospitality Properties RHP | $99.62 — |
+0.98
|
$5.97B — | $751.52K — | $97.65 — | $99.67 — | $5.97B — | 19.92 | $5 — | |
| Securitas AB (publ) SECU-B.ST | $106.65 10.41 USD |
+2.01
|
$61.1B 5.96B USD | $1.1M 107.48K USD | $104.6 10.21 USD | $106.8 10.43 USD | $61.1B 5.96B USD | 44.07 | $2.42 0.24 USD | |
| Eurazeo SE RF.PA | $75.15 82.15 USD |
-1.57
|
$5.44B 5.95B USD | $247.12K 270.14K USD | $75.15 82.15 USD | $76.65 83.79 USD | $5.44B 5.95B USD | 2.94 | $25.56 27.94 USD | |
| Wyndham Hotels & Resorts WH | $73.76 — |
+0.93
|
$5.94B — | $2.09M — | $72.83 — | $73.88 — | $5.94B — | 26.06 | $2.83 — | |
| Raiffeisen Bank International AG RAW.DE | $16.55 18.09 USD |
-1.72
|
$5.44B 5.94B USD | $6.41K 7K USD | $16.24 17.75 USD | $16.55 18.09 USD | $5.44B 5.94B USD | 2.37 | $6.96 7.61 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.48 1.32 USD |
-1.35
|
$42.73B 5.94B USD | $16.94M 2.36M USD | $9.43 1.31 USD | $9.7 1.35 USD | $42.73B 5.94B USD | 237.00 | $0.04 0.005 USD | |
| Federal National Mortgage Association 0IL0.L | $1.15 — |
-11.54
|
$5.94B — | $6.5K — | $0 — | $0 — | $5.94B — | 164.28 | $0.01 — | |
| EnLink Midstream, LLC ENLC | $13.16 — |
+0.08
|
$5.94B — | $2.23M — | $13.15 — | $13.3 — | $5.94B — | 37.60 | $0.35 — | |
| Adecco Group AG ADEN.SW | $30.98 35.25 USD |
-2.52
|
$5.22B 5.94B USD | $1.42M 1.62M USD | $30.78 35.02 USD | $31.76 36.14 USD | $5.22B 5.94B USD | 17.80 | $1.74 1.98 USD | |
| Kingfisher plc KGFHY | $6.3 — |
-0.63
|
$5.93B — | $9.4K — | $6.25 — | $6.3 — | $5.93B — | 13.69 | $0.46 — | |
| Bright Horizons Family BFAM | $102.3 — |
+1.46
|
$5.93B — | $539.32K — | $100.6 — | $102.34 — | $5.93B — | 71.53 | $1.43 — | |
| Madrigal Pharmaceuticals MDGL | $278.42 — |
+3.97
|
$5.93B — | $586.65K — | $267.09 — | $280.59 — | $5.93B — | 0 | -$23.14 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.32 0.64 USD |
-0.04
|
$21.59B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.59B 5.93B USD | 15.46 | $0.15 0.04 USD | |
| Altium Limited ALU.AX | $67.9 44.94 USD |
-0.01
|
$8.96B 5.93B USD | $196.01K 129.73K USD | $67.61 44.75 USD | $67.91 44.95 USD | $8.96B 5.93B USD | 87.05 | $0.78 0.52 USD | |
| PSP Swiss Property AG PSPN.SW | $113.5 129.14 USD |
+0.44
|
$5.21B 5.92B USD | $183.74K 209.06K USD | $112.2 127.66 USD | $113.7 129.37 USD | $5.21B 5.92B USD | 22.43 | $5.06 5.76 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.28
|
$8.95B 5.92B USD | $407.41K 269.65K USD | $7.15 4.73 USD | $7.17 4.75 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $23.2 2.97 USD |
-5.5
|
$46.31B 5.92B USD | $19.22M 2.46M USD | $22.6 2.89 USD | $24.7 3.16 USD | $46.31B 5.92B USD | 15.78 | $1.47 0.19 USD | |
| Credit Acceptance CACC | $488.79 — |
+0.75
|
$5.92B — | $61.62K — | $482.68 — | $489.95 — | $5.92B — | 25.13 | $19.45 — | |
| SiteOne Landscape Supply SITE | $130.87 — |
-0.33
|
$5.92B — | $521.38K — | $128.23 — | $131.85 — | $5.92B — | 37.71 | $3.47 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.36 1.3 USD |
-2.6
|
$42.55B 5.92B USD | $19.62M 2.73M USD | $9.29 1.29 USD | $9.61 1.34 USD | $42.55B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| Pinnacle Financial Partners PNFP | $76.6 — |
-0.52
|
$5.92B — | $948.37K — | $75.55 — | $77.27 — | $5.92B — | 11.02 | $6.95 — | |
| OCI N.V. 0QGH.IL | $23.29 25.46 USD |
+0.26
|
$5.41B 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 27.72 | $0.84 0.92 USD | |
| Grifols, S.A. GRFS | $7 — |
+0.29
|
$5.91B — | $1.46M — | $6.92 — | $7.13 — | $5.91B — | 70.00 | $0.1 — | |
| Western Mining Co.,Ltd. 601168.SS | $17.84 2.48 USD |
-1.27
|
$42.51B 5.91B USD | $15.58M 2.17M USD | $17.6 2.45 USD | $17.88 2.49 USD | $42.51B 5.91B USD | 14.99 | $1.19 0.17 USD | |
| Klaviyo KVYO | $22.34 — |
-0.84
|
$5.91B — | $5.17M — | $21.26 — | $22.39 — | $5.91B — | 0 | -$1.23 — | |
| Nexans S.A. 0IGF.IL | $106.8 116.75 USD |
-1.57
|
$5.41B 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 27.38 | $3.9 4.26 USD | |
| Petronet LNG Limited PETRONET.NS | $325.45 3.94 USD |
+1.62
|
$488.18B 5.91B USD | $2.49M 30.11K USD | $317.35 3.84 USD | $325.7 3.94 USD | $488.18B 5.91B USD | 13.37 | $24.34 0.29 USD | |
| Smartsheet SMAR | $42.69 — |
+3.52
|
$5.91B — | $3.87M — | $41.19 — | $42.71 — | $5.91B — | 0 | -$0.61 — | |
| Ackermans & Van Haaren NV ACKB.BR | $164.9 180.26 USD |
+0.92
|
$5.39B 5.9B USD | $116.93K 127.82K USD | $163.4 178.62 USD | $165.1 180.48 USD | $5.39B 5.9B USD | 13.60 | $12.12 13.25 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.1 — |
0
|
$5.89B — | $15 — | $7.1 — | $7.1 — | $5.89B — | 14.48 | $0.49 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.71 2.74 USD |
-0.86
|
$42.36B 5.89B USD | $6.95M 967K USD | $19.55 2.72 USD | $19.88 2.76 USD | $42.36B 5.89B USD | 11.73 | $1.68 0.23 USD | |
| Raiffeisen Bank International AG RBI.VI | $16.39 17.92 USD |
-3.42
|
$5.38B 5.88B USD | $678.71K 741.93K USD | $16.27 17.79 USD | $16.93 18.51 USD | $5.38B 5.88B USD | 2.35 | $6.96 7.61 USD | |
| Kyndryl KD | $25.52 — |
-0.23
|
$5.88B — | $3.03M — | $25.29 — | $25.57 — | $5.88B — | 0 | -$1.48 — | |
| Maxis Berhad 6012.KL | $3.53 0.75 USD |
+0.28
|
$27.65B 5.88B USD | $816.7K 173.66K USD | $3.5 0.74 USD | $3.55 0.75 USD | $27.65B 5.88B USD | 27.15 | $0.13 0.03 USD | |
| Rambus RMBS | $54.51 — |
-0.11
|
$5.88B — | $2M — | $53.56 — | $55.32 — | $5.88B — | 16.61 | $3.28 — | |
| OneMain OMF | $49.03 — |
+0.16
|
$5.87B — | $1.61M — | $48.77 — | $49.25 — | $5.87B — | 9.55 | $5.13 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,869.5 19.37 USD |
+3.2
|
$869.87B 5.87B USD | $2.01M 13.56K USD | $2,810 18.97 USD | $2,877 19.42 USD | $869.87B 5.87B USD | 17.43 | $164.61 1.11 USD | |
| PSP Swiss Property AG 0QO8.L | $112.9 128.46 USD |
-0.09
|
$5.15B 5.86B USD | $25 28.44 USD | $0 0 USD | $0 0 USD | $5.15B 5.86B USD | 8.86 | $12.74 14.49 USD | |
| Exide Industries Limited EXIDEIND.BO | $569.85 6.89 USD |
+0.07
|
$484.37B 5.86B USD | $125.73K 1.52K USD | $557.3 6.74 USD | $569.95 6.9 USD | $484.37B 5.86B USD | 55.27 | $10.31 0.12 USD | |
| Olin OLN | $49.06 — |
-0.35
|
$5.86B — | $3.56M — | $48.53 — | $49.34 — | $5.86B — | 17.45 | $2.81 — | |
| Taylor Morrison Home TMHC | $55.31 — |
+1.84
|
$5.85B — | $2.8M — | $53.61 — | $55.44 — | $5.85B — | 7.91 | $6.99 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.44 1.72 USD |
-3.03
|
$45.73B 5.85B USD | $3.88M 495.87K USD | $13.3 1.7 USD | $13.58 1.74 USD | $45.73B 5.85B USD | 89.59 | $0.15 0.02 USD | |
| Exide Industries Limited EXIDEIND.NS | $568.4 6.88 USD |
-0.23
|
$483.14B 5.85B USD | $2.12M 25.61K USD | $557.35 6.74 USD | $570 6.9 USD | $483.14B 5.85B USD | 55.13 | $10.31 0.12 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.66 1.07 USD |
-1.67
|
$42.01B 5.84B USD | $17.23M 2.4M USD | $7.62 1.06 USD | $7.85 1.09 USD | $42.01B 5.84B USD | 19.14 | $0.4 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||