Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥25.25 3.73 USD |
-2.17
|
CN¥39.44B 5.82B USD | CN¥48.08M 7.09M USD | CN¥25.24 3.72 USD | CN¥26.55 3.92 USD | CN¥39.44B 5.82B USD | 42.08 | CN¥0.60 0.09 USD | ||
International Seaways
INSW
US
|
$113.75 — |
+2.68
|
$5.82B — | $685.55K — | $111.24 — | $114.80 — | $5.82B — | 7.27 | $15.64 — |
|
|
VEON
VEON
US
|
$84.50 — |
+1.79
|
$5.82B — | $133.28K — | $82.79 — | $84.75 — | $5.82B — | 106.96 | $0.79 — |
|
|
Immunovant
IMVT
US
|
$28.17 — |
-0.84
|
$5.82B — | $1.20M — | $27.62 — | $28.50 — | $5.82B — | 0 | -$2.82 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,519.70 30.48 USD |
-1.48
|
₹480.94B 5.82B USD | ₹241.39K 2.92K USD | ₹2,498.70 30.23 USD | ₹2,536.10 30.68 USD | ₹480.94B 5.82B USD | 25.20 | ₹99.96 1.21 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥39.37B 5.81B USD | CN¥226.81M 33.47M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥39.37B 5.81B USD | 0 | -CN¥7.69 -1.1 USD | ||
MarketAxess
MKTX
US
|
$165.02 — |
+0.21
|
$5.81B — | $705.05K — | $164.66 — | $165.13 — | $5.81B — | 20.24 | $8.15 — |
|
|
TISI Inc.
3626.T
JP
|
¥4,484 27.65 USD |
-1.17
|
¥941B 5.8B USD | ¥640K 3.95K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥941B 5.8B USD | 20.89 | ¥215 1.32 USD | ||
Teleflex
TFX
US
|
$136.80 — |
+0.37
|
$5.80B — | $682.91K — | $130.48 — | $138.06 — | $5.80B — | 0 | -$8.48 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.30 4.39 USD |
+2.33
|
HK$45.29B 5.79B USD | HK$705.80K 90.25K USD | HK$32.86 4.2 USD | HK$34.48 4.41 USD | HK$45.29B 5.79B USD | 29.06 | HK$1.18 0.15 USD | ||
Gecina
0OPE.IL
GB
|
€64.03 73.91 USD |
+0.43
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 0 | -€13.56 -15.6 USD | ||
Frontdoor
FTDR
US
|
$83.93 — |
-0.49
|
$5.78B — | $501.71K — | $83.70 — | $85.94 — | $5.78B — | 22.14 | $3.79 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.63 39.97 USD |
+1.66
|
€5.01B 5.78B USD | €910.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.78B USD | 11.35 | €3.05 3.52 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.02 42.73 USD |
+0.27
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.48 | €1.90 2.19 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥31.38 4.63 USD |
-0.03
|
CN¥39.12B 5.77B USD | CN¥11.36M 1.68M USD | CN¥30.77 4.54 USD | CN¥31.63 4.67 USD | CN¥39.12B 5.77B USD | 15.30 | CN¥2.05 0.3 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.79 0.36 USD |
-1.93
|
HK$45.13B 5.77B USD | HK$40.52M 5.18M USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$45.13B 5.77B USD | 21.46 | HK$0.13 0.02 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,687 35.07 USD |
+1.88
|
¥935B 5.77B USD | ¥870K 5.36K USD | ¥5,638 34.76 USD | ¥5,722 35.28 USD | ¥935B 5.77B USD | 22.96 | ¥248 1.53 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.25 4.37 USD |
+1.63
|
A$8.25B 5.77B USD | A$3.80M 2.65M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.25B 5.77B USD | 28.40 | A$0.22 0.15 USD | ||
Enpro
NPO
US
|
$272.29 — |
+1.71
|
$5.76B — | $222.45K — | $264.46 — | $276.25 — | $5.76B — | 132.17 | $2.06 — |
|
|
Valmet Oyj
VALMT.HE
FI
|
€27.10 31.28 USD |
+2.11
|
€4.99B 5.76B USD | €220.24K 254.23K USD | €26.54 30.64 USD | €27.16 31.35 USD | €4.99B 5.76B USD | 17.04 | €1.59 1.84 USD | ||
Onex
ONEXF
US
|
$75.54 — |
+1.15
|
$5.76B — | $111.00 — | $75.07 — | $75.54 — | $5.76B — | 11.30 | $6.68 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$181.28B 5.76B USD | NT$10.88M 345.86K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$181.28B 5.76B USD | 15.36 | NT$10.22 0.32 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$2.97 0.38 USD |
0
|
HK$45.05B 5.76B USD | HK$58.00K 7.42K USD | HK$2.88 0.37 USD | HK$2.97 0.38 USD | HK$45.05B 5.76B USD | 0 | -HK$0.23 -0.02 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,579.10 19.1 USD |
+3.53
|
₹475.67B 5.75B USD | ₹526.83K 6.37K USD | ₹1,524.20 18.44 USD | ₹1,580.60 19.12 USD | ₹475.67B 5.75B USD | 35.24 | ₹44.80 0.54 USD | ||
Camtek
CAMT
US
|
$123.31 — |
+1.77
|
$5.75B — | $257.43K — | $122.09 — | $126.55 — | $5.75B — | 189.70 | $0.65 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥262.18 38.68 USD |
-4.35
|
CN¥38.99B 5.75B USD | CN¥7.29M 1.08M USD | CN¥261.46 38.58 USD | CN¥286.66 42.3 USD | CN¥38.99B 5.75B USD | 42.83 | CN¥6.12 0.9 USD | ||
British Land
BTLCY
US
|
$5.61 — |
-0.71
|
$5.75B — | $229.00 — | $5.63 — | $5.63 — | $5.75B — | 9.19 | $0.61 — |
|
|
Lear
LEA
US
|
$116.57 — |
-0.1
|
$5.75B — | $336.16K — | $116.01 — | $118.14 — | $5.75B — | 10.85 | $10.74 — |
|
|
Walsin Technology Corporation
2492.TW
TW
|
NT$372.50 11.84 USD |
+1.22
|
NT$180.74B 5.74B USD | NT$26.52M 842.76K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.74B 5.74B USD | 41.85 | NT$8.90 0.28 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.77 25.8 USD |
+0.29
|
CA$7.73B 5.74B USD | CA$865.51K 642.26K USD | CA$34.08 25.29 USD | CA$35.38 26.25 USD | CA$7.73B 5.74B USD | 6.68 | CA$5.20 3.86 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥38.89B 5.74B USD | CN¥26.47M 3.91M USD | CN¥9.51 1.4 USD | CN¥9.73 1.44 USD | CN¥38.89B 5.74B USD | 4.81 | CN¥2.01 0.3 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥38.86B 5.73B USD | CN¥125.73M 18.55M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.64 21.51 USD |
+2.9
|
€4.97B 5.73B USD | €694.34K 801.5K USD | €17.80 20.55 USD | €18.65 21.53 USD | €4.97B 5.73B USD | 14.11 | €1.32 1.52 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,750 47.79 USD |
+2.77
|
¥930B 5.73B USD | ¥630K 3.88K USD | ¥7,695 47.45 USD | ¥7,898 48.7 USD | ¥930B 5.73B USD | 23.16 | ¥335 2.06 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.66 8.65 USD |
+2.28
|
CA$7.72B 5.73B USD | CA$1.38M 1.02M USD | CA$11.31 8.39 USD | CA$11.69 8.67 USD | CA$7.72B 5.73B USD | 0 | -CA$0.40 -0.2 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.48 1.08 USD |
+0.41
|
HK$44.77B 5.72B USD | HK$4.53M 579.22K USD | HK$8.42 1.08 USD | HK$8.73 1.12 USD | HK$44.77B 5.72B USD | 5.26 | HK$1.61 0.21 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥38.78B 5.72B USD | CN¥71.50M 10.55M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥38.78B 5.72B USD | 16.49 | CN¥0.30 0.04 USD | ||
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 30.09 | $5.22 — |
|
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥53.26 7.86 USD |
-2.1
|
CN¥38.77B 5.72B USD | CN¥35.45M 5.23M USD | CN¥53.11 7.84 USD | CN¥57.15 8.43 USD | CN¥38.77B 5.72B USD | 39.16 | CN¥1.36 0.2 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.80 29.26 USD |
+1.22
|
SEK 58.55B 5.72B USD | SEK 306.30K 29.9K USD | SEK 294.80 28.78 USD | SEK 302.00 29.48 USD | SEK 58.55B 5.72B USD | 29.77 | SEK 10.07 0.98 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.21 72.88 USD |
+0.63
|
CA$7.69B 5.71B USD | CA$228.57K 169.62K USD | CA$97.20 72.13 USD | CA$99.07 73.52 USD | CA$7.69B 5.71B USD | 0 | -CA$21.10 -15.6 USD | ||
Associated Banc-Corp
ASB
US
|
$30.23 — |
+0.07
|
$5.70B — | $2.46M — | $30.16 — | $30.54 — | $5.70B — | 10.42 | $2.90 — |
|
|
Yancoal Australia
YACAF
US
|
$4.25 — |
+2.16
|
$5.70B — | $1.40K — | $4.24 — | $4.24 — | $5.70B — | 28.33 | $0.15 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.65 — |
-0.33
|
$5.70B — | $126.43K — | $50.23 — | $51.82 — | $5.70B — | 9.58 | $5.39 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
+0.58
|
€4.94B 5.7B USD | €324.00 374 USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Crocs
CROX
US
|
$118.85 — |
-0.32
|
$5.70B — | $1.15M — | $118.20 — | $122.25 — | $5.70B — | 10.41 | $11.41 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.35 4.18 USD |
-1.08
|
CN¥38.59B 5.69B USD | CN¥98.40M 14.52M USD | CN¥28.10 4.15 USD | CN¥30.30 4.47 USD | CN¥38.59B 5.69B USD | 128.86 | CN¥0.22 0.03 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,018.10 12.32 USD |
-0.48
|
₹470.48B 5.69B USD | ₹924.85K 11.19K USD | ₹1,015.20 12.28 USD | ₹1,041.90 12.61 USD | ₹470.48B 5.69B USD | 62.80 | ₹16.21 0.2 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥38.56B 5.69B USD | CN¥36.10M 5.33M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Brookfield Business
BBUC
US
|
$27.66 — |
-0.54
|
$5.68B — | $259.08K — | $27.53 — | $28.20 — | $5.68B — | 0 | -$0.40 — |
|
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.75 1.14 USD |
-1.9
|
CN¥38.51B 5.68B USD | CN¥26.68M 3.94M USD | CN¥7.75 1.14 USD | CN¥7.95 1.17 USD | CN¥38.51B 5.68B USD | 9.56 | CN¥0.81 0.12 USD | ||
TAL Education
TAL
US
|
$10.24 — |
+0.69
|
$5.68B — | $3.16M — | $10.06 — | $10.32 — | $5.68B — | 6.39 | $1.60 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥24.85 3.67 USD |
-4.09
|
CN¥38.48B 5.68B USD | CN¥13.04M 1.92M USD | CN¥24.79 3.66 USD | CN¥26.10 3.85 USD | CN¥38.48B 5.68B USD | 41.41 | CN¥0.60 0.09 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.74 — |
-0.38
|
$5.68B — | $1.34M — | $39.65 — | $40.33 — | $5.68B — | 11.75 | $3.38 — |
|
|
Rayonier
RYN
US
|
$18.96 — |
+1.66
|
$5.67B — | $2.40M — | $18.69 — | $18.97 — | $5.67B — | 41.21 | $0.46 — |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥168.30 24.83 USD |
-5.71
|
CN¥38.43B 5.67B USD | CN¥3.97M 586.07K USD | CN¥168.15 24.81 USD | CN¥181.77 26.82 USD | CN¥38.43B 5.67B USD | 40.07 | CN¥4.20 0.62 USD | ||
|
Covivio
0J6V.IL
GB
|
€44.17 50.99 USD |
+0.73
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 0 | -€9.11 -10.5 USD | ||
WPP
WPP
US
|
$26.27 — |
-1.02
|
$5.67B — | $263.27K — | $26.25 — | $26.82 — | $5.67B — | 0 | -$1.51 — |
|
|
Cirrus Logic
CRUS
US
|
$113.00 — |
+0.61
|
$5.66B — | $615.15K — | $111.66 — | $113.67 — | $5.66B — | 13.79 | $8.19 — |
|
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.30 1.22 USD |
+0.85
|
CN¥38.37B 5.66B USD | CN¥24.02M 3.54M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥38.37B 5.66B USD | 13.38 | CN¥0.62 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.00 0.89 USD |
-1.8
|
CN¥38.36B 5.66B USD | CN¥39.88M 5.88M USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥38.36B 5.66B USD | 10.71 | CN¥0.56 0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.07 30.48 USD |
+1.13
|
CA$7.62B 5.66B USD | CA$366.57K 272.02K USD | CA$40.52 30.07 USD | CA$41.24 30.6 USD | CA$7.62B 5.66B USD | 0 | -CA$29.78 -22.09 USD | ||
Elis SA
ELIS.PA
FR
|
€22.28 25.72 USD |
+0.27
|
€4.90B 5.66B USD | €301.09K 347.56K USD | €22.28 25.72 USD | €22.52 26 USD | €4.90B 5.66B USD | 14.56 | €1.53 1.77 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.16
|
€4.90B 5.66B USD | €8.34K 9.63K USD | €36.96 42.66 USD | €37.20 42.94 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$49.31 — |
+1.82
|
$5.66B — | $1.11M — | $48.60 — | $49.97 — | $5.66B — | 43.63 | $1.13 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥262 1.62 USD |
-1.87
|
¥917B 5.65B USD | ¥44M 274.37K USD | ¥262 1.62 USD | ¥268 1.66 USD | ¥917B 5.65B USD | 0 | -¥118 -0.7 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥70.51 10.4 USD |
-4.29
|
CN¥38.31B 5.65B USD | CN¥7.47M 1.1M USD | CN¥70.48 10.4 USD | CN¥75.33 11.11 USD | CN¥38.31B 5.65B USD | 26.80 | CN¥2.63 0.39 USD | ||
Varonis Systems
VRNS
US
|
$49.15 — |
+0.55
|
$5.65B — | $3.75M — | $48.87 — | $49.27 — | $5.65B — | 0 | -$1.22 — |
|
|
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥28.17 4.16 USD |
-2.66
|
CN¥38.26B 5.65B USD | CN¥36.14M 5.33M USD | CN¥28.10 4.15 USD | CN¥29.98 4.42 USD | CN¥38.26B 5.65B USD | 108.34 | CN¥0.26 0.04 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$44.14B 5.64B USD | HK$23.26M 2.97M USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$44.14B 5.64B USD | 3.66 | HK$0.15 0.02 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.80 2.73 USD |
-0.8
|
TRY 179.49B 5.64B USD | TRY 520.82K 16.36K USD | TRY 86.65 2.72 USD | TRY 87.35 2.74 USD | TRY 179.49B 5.64B USD | 9.17 | TRY 9.46 0.3 USD | ||
Covivio
COV.PA
FR
|
€44.12 50.93 USD |
+0.68
|
€4.88B 5.64B USD | €85.19K 98.34K USD | €43.98 50.77 USD | €44.46 51.32 USD | €4.88B 5.64B USD | 7.55 | €5.84 6.74 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.30 2.26 USD |
+1.06
|
CN¥38.18B 5.63B USD | CN¥153.13M 22.59M USD | CN¥15.14 2.23 USD | CN¥16.05 2.37 USD | CN¥38.18B 5.63B USD | 45.00 | CN¥0.34 0.05 USD | ||
Kodiak Sciences
KOD
US
|
$89.60 — |
+2.25
|
$5.63B — | $926.85K — | $87.61 — | $91.89 — | $5.63B — | 0 | -$4.19 — |
|
|
Mosaic
MOS
US
|
$17.71 — |
-0.73
|
$5.63B — | $11.61M — | $17.56 — | $18.05 — | $5.63B — | 0 | -$2.01 — |
|
|
Mercury General
MCY
US
|
$101.64 — |
-1.18
|
$5.63B — | $226.21K — | $101.64 — | $105.00 — | $5.63B — | 6.00 | $16.92 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.74 — |
-3.46
|
$5.63B — | $251.32K — | $4.71 — | $4.82 — | $5.63B — | 12.47 | $0.38 — |
|
|
Merit Medical Systems
MMSI
US
|
$94.20 — |
+0.96
|
$5.62B — | $889.62K — | $93.30 — | $94.85 — | $5.62B — | 38.76 | $2.43 — |
|
|
ACI Worldwide
ACIW
US
|
$55.68 — |
-0.36
|
$5.62B — | $850.69K — | $55.28 — | $56.70 — | $5.62B — | 25.42 | $2.19 — |
|
|
Credit Acceptance
CACC
US
|
$537.38 — |
-1.41
|
$5.62B — | $54.89K — | $537.09 — | $548.10 — | $5.62B — | 12.00 | $44.78 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.03 2.96 USD |
-4.07
|
CN¥38.07B 5.62B USD | CN¥40.72M 6.01M USD | CN¥19.98 2.95 USD | CN¥20.89 3.08 USD | CN¥38.07B 5.62B USD | 12.13 | CN¥1.65 0.24 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.07 2.96 USD |
-3.69
|
CN¥38.07B 5.62B USD | CN¥20.95M 3.09M USD | CN¥20.06 2.96 USD | CN¥20.95 3.09 USD | CN¥38.07B 5.62B USD | 30.40 | CN¥0.66 0.1 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$7.57B 5.62B USD | CA$3.10M 2.3M USD | CA$12.51 9.28 USD | CA$13.01 9.65 USD | CA$7.57B 5.62B USD | 71.61 | CA$0.18 0.13 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$72.98 — |
-4.89
|
$5.61B — | $1.43M — | $70.67 — | $76.48 — | $5.61B — | 73.71 | $0.99 — |
|
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 133.60 13.04 USD |
+0.04
|
SEK 57.51B 5.61B USD | SEK 1.11M 108.43K USD | SEK 132.65 12.95 USD | SEK 133.90 13.07 USD | SEK 57.51B 5.61B USD | 24.20 | SEK 5.52 0.54 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
-2.85
|
$5.61B — | $1.97K — | $1.18 — | $1.24 — | $5.61B — | 7.96 | $0.15 — |
|
|
IONOS Group SE
IOS.DE
DE
|
€36.00 41.56 USD |
+0.84
|
€4.86B 5.61B USD | €198.57K 229.22K USD | €35.60 41.09 USD | €36.78 42.46 USD | €4.86B 5.61B USD | 24.82 | €1.45 1.67 USD | ||
Landstar System
LSTR
US
|
$165.17 — |
-0.37
|
$5.61B — | $267.97K — | $164.89 — | $169.17 — | $5.61B — | 42.79 | $3.86 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,574 22.04 USD |
-1.97
|
¥908B 5.6B USD | ¥595K 3.67K USD | ¥3,549 21.88 USD | ¥3,635 22.41 USD | ¥908B 5.6B USD | 21.60 | ¥165 1.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.00 0.93 USD |
+2.33
|
THB 199.02B 5.6B USD | THB 8.26M 232.54K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 199.02B 5.6B USD | 24.81 | THB 1.33 0.04 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.86 8.29 USD |
+0.08
|
A$8.01B 5.6B USD | A$4.58M 3.2M USD | A$11.82 8.26 USD | A$11.97 8.36 USD | A$8.01B 5.6B USD | 20.80 | A$0.57 0.4 USD | ||
Sensient
SXT
US
|
$131.45 — |
-0.9
|
$5.60B — | $339.81K — | $130.95 — | $133.58 — | $5.60B — | 35.43 | $3.71 — |
|
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
+0.89
|
NZ$9.80B 5.59B USD | NZ$301.68K 172.16K USD | NZ$6.67 3.81 USD | NZ$6.82 3.89 USD | NZ$9.80B 5.59B USD | 29.65 | NZ$0.23 0.13 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.06 0.65 USD |
-0.59
|
HK$43.72B 5.59B USD | HK$3.14M 401.68K USD | HK$5.05 0.65 USD | HK$5.14 0.66 USD | HK$43.72B 5.59B USD | 9.72 | HK$0.52 0.07 USD | ||
OUTFRONT Media
OUT
US
|
$31.70 — |
+2.16
|
$5.58B — | $1.50M — | $31.03 — | $31.92 — | $5.58B — | 22.80 | $1.39 — |
|
|
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.49 1.7 USD |
-1.96
|
CN¥37.78B 5.57B USD | CN¥48.26M 7.12M USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥37.78B 5.57B USD | 9.73 | CN¥1.18 0.17 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.05 8.42 USD |
+3.26
|
A$7.98B 5.57B USD | A$996.75K 696.29K USD | A$11.77 8.22 USD | A$12.05 8.42 USD | A$7.98B 5.57B USD | 0 | -A$0.44 -0.3 USD | ||
CNX Resources
CNX
US
|
$37.66 — |
+3.07
|
$5.57B — | $1.66M — | $36.46 — | $37.66 — | $5.57B — | 6.09 | $6.18 — |
|
|
Vallourec
VLOWY
US
|
$4.18 — |
+2.96
|
$5.57B — | $229.00 — | $4.18 — | $4.25 — | $5.57B — | 13.48 | $0.31 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
