Sonuç Sayfası 43 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.66 51.01 USD |
+0.43
|
$5.81B 6.36B USD | $5.99K 6.55K USD | $46.62 50.96 USD | $47.14 51.53 USD | $5.81B 6.36B USD | 20.73 | $2.25 2.46 USD | |
| Hera S.p.A. HER.MI | $3.92 4.29 USD |
+1.08
|
$5.81B 6.35B USD | $3.21M 3.51M USD | $3.86 4.22 USD | $3.92 4.29 USD | $5.81B 6.35B USD | 11.20 | $0.35 0.38 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+1.05
|
$29.88B 6.35B USD | $3.39M 720.33K USD | $4.77 1.01 USD | $4.84 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-0.99
|
$9.6B 6.35B USD | $4.49M 2.97M USD | $5 3.31 USD | $5.08 3.36 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Zurn Elkay Water ZWS | $37.74 — |
+0.88
|
$6.35B — | $570.02K — | $37.22 — | $37.75 — | $6.35B — | 39.31 | $0.96 — | |
| Aritzia Inc. ATZ.TO | $74.58 55.34 USD |
+0.7
|
$8.55B 6.35B USD | $447.34K 331.95K USD | $73.51 54.55 USD | $75.48 56.01 USD | $8.55B 6.35B USD | 41.89 | $1.78 1.32 USD | |
| Metaplanet Inc. 3350.T | $1,537 10.38 USD |
-1.79
|
$940.08B 6.35B USD | $28.08M 189.58K USD | $1,530 10.33 USD | $1,600 10.8 USD | $940.08B 6.35B USD | 222.10 | $6.92 0.05 USD | |
| AGC Inc. ASGLY | $5.9 — |
+0.17
|
$6.34B — | $500 — | $5.6 — | $5.9 — | $6.34B — | 0 | -$0.43 — | |
| AAK AB (publ.) AAK.ST | $249.2 24.33 USD |
+0.24
|
$64.99B 6.34B USD | $237.8K 23.21K USD | $247.8 24.19 USD | $251.8 24.58 USD | $64.99B 6.34B USD | 18.39 | $13.55 1.32 USD | |
| IDACORP IDA | $117.4 — |
+1.4
|
$6.34B — | $508.59K — | $115.06 — | $117.75 — | $6.34B — | 20.77 | $5.65 — | |
| Nedbank Group Limited NDBKY | $13.58 — |
-1.16
|
$6.34B — | $1.3K — | $13.52 — | $13.62 — | $6.34B — | 6.79 | $2 — | |
| Elis SA ELIS.PA | $24.78 27.09 USD |
+0.57
|
$5.8B 6.34B USD | $204.35K 223.38K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| BOC Aviation Limited 2588.HK | $71.45 9.14 USD |
+1.35
|
$49.59B 6.34B USD | $2.06M 263.82K USD | $69.2 8.85 USD | $72 9.21 USD | $49.59B 6.34B USD | 6.84 | $10.44 1.33 USD | |
| GDS Holdings Limited 9698.HK | $31.7 4.05 USD |
-2.01
|
$49.56B 6.34B USD | $4.22M 539.44K USD | $31.5 4.03 USD | $32.35 4.14 USD | $49.56B 6.34B USD | 288.18 | $0.11 0.01 USD | |
| Capital Power Corporation CPX.TO | $55.22 40.98 USD |
+1.19
|
$8.54B 6.34B USD | $752.63K 558.5K USD | $54.59 40.51 USD | $55.68 41.32 USD | $8.54B 6.34B USD | 11.97 | $4.61 3.42 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $97.82K 106.93K USD | $52.05 56.9 USD | $52.4 57.28 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Ternium TX | $32.27 — |
-0.25
|
$6.33B — | $106.5K — | $32 — | $32.5 — | $6.33B — | 0 | -$1.8 — | |
| WPP WPP | $29.34 — |
-18.09
|
$6.33B — | $2.48M — | $29.12 — | $30.39 — | $6.33B — | 8.70 | $3.37 — | |
| Guardant Health GH | $51.04 — |
+0.43
|
$6.32B — | $1.66M — | $50.15 — | $52 — | $6.32B — | 0 | -$3.39 — | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $11.4K 1.11K USD | $248.4 24.25 USD | $251.6 24.56 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,818.8 22 USD |
-0.64
|
$522.2B 6.32B USD | $1.21M 14.68K USD | $1,792.6 21.69 USD | $1,832.9 22.18 USD | $522.2B 6.32B USD | 48.94 | $37.16 0.45 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $63.52K 69.44K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MGIC Inv MTG | $26.58 — |
-2.46
|
$6.31B — | $2.86M — | $26.57 — | $27.3 — | $6.31B — | 8.85 | $3 — | |
| Gates Industrial GTES | $24.47 — |
+2.26
|
$6.31B — | $1.55M — | $24.07 — | $24.49 — | $6.31B — | 29.48 | $0.83 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.15 0.35 USD |
-0.45
|
$198.38B 6.3B USD | $128.42M 4.08M USD | $11.1 0.35 USD | $11.2 0.36 USD | $198.38B 6.3B USD | 34.84 | $0.32 0.01 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $170.5K 16.36K USD | $138.5 13.29 USD | $140.7 13.5 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| Louisiana-Pacific LPX | $90.5 — |
+0.66
|
$6.3B — | $420.88K — | $89.32 — | $90.62 — | $6.3B — | 15.84 | $5.71 — | |
| Spirax SPXSY | $42.72 — |
+1.42
|
$6.3B — | $1.48K — | $42.51 — | $42.85 — | $6.3B — | 24.13 | $1.77 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.19 35.19 USD |
+1.27
|
$5.76B 6.3B USD | $268.87K 293.91K USD | $31.64 34.59 USD | $32.33 35.34 USD | $5.76B 6.3B USD | 3.14 | $10.24 11.19 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.21M 1.28M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| Aritzia ATZAF | $54.73 — |
+1.26
|
$6.29B — | $794 — | $54.45 — | $55 — | $6.29B — | 41.77 | $1.31 — | |
| Capital Power Corporation CPXWF | $40.66 — |
+2.26
|
$6.29B — | $200 — | $40.21 — | $40.66 — | $6.29B — | 11.99 | $3.39 — | |
| GDS GDS | $32.23 — |
-0.43
|
$6.29B — | $928.03K — | $31.98 — | $32.86 — | $6.29B — | 293.00 | $0.11 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| HUALU HENGSHENG 600426.SS | $21.27 2.96 USD |
-1.85
|
$45.16B 6.28B USD | $12.41M 1.73M USD | $21.27 2.96 USD | $21.77 3.03 USD | $45.16B 6.28B USD | 12.73 | $1.67 0.23 USD | |
| Lumentum LITE | $90.44 — |
-0.95
|
$6.28B — | $2.33M — | $89.02 — | $91.77 — | $6.28B — | 0 | -$6.46 — | |
| RTL Group S.A. RRTL.DE | $36.95 40.39 USD |
+1.79
|
$5.73B 6.26B USD | $104.6K 114.35K USD | $36.35 39.74 USD | $37 40.45 USD | $5.73B 6.26B USD | 17.18 | $2.15 2.35 USD | |
| Avis Budget CAR | $177.8 — |
-0.4
|
$6.26B — | $928.41K — | $175.08 — | $180.43 — | $6.26B — | 0 | -$62.36 — | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.68K 261.99 USD | $154.75 15.11 USD | $155.8 15.21 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| AAON AAON | $76.79 — |
+1.92
|
$6.25B — | $1.19M — | $75.42 — | $77.79 — | $6.25B — | 40.20 | $1.91 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.85 3.32 USD |
-1.97
|
$44.93B 6.25B USD | $43.94M 6.11M USD | $23.78 3.31 USD | $24.18 3.36 USD | $44.93B 6.25B USD | 19.23 | $1.24 0.17 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $1.39K 1.52K USD | $36.1 39.46 USD | $37 40.45 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,343 29.32 USD |
+0.86
|
$923.77B 6.24B USD | $573.8K 3.87K USD | $4,306 29.07 USD | $4,345 29.33 USD | $923.77B 6.24B USD | 11.54 | $376.1 2.54 USD | |
| FIBRA Prologis FBBPF | $3.87 — |
-2.62
|
$6.23B — | $721 — | $3.46 — | $3.46 — | $6.23B — | 5.52 | $0.7 — | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
+1.71
|
$923.2B 6.23B USD | $2.12M 14.33K USD | $4,294 28.99 USD | $4,382 29.58 USD | $923.2B 6.23B USD | 0 | -$313.5 -2.1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,435 43.44 USD |
-2.56
|
$921.99B 6.22B USD | $1.9M 12.81K USD | $6,338 42.78 USD | $6,579 44.41 USD | $921.99B 6.22B USD | 28.48 | $225.87 1.52 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $106.72K 116.66K USD | $6.91 7.55 USD | $6.97 7.62 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.85 0.54 USD |
-1.28
|
$44.71B 6.22B USD | $113.99M 15.85M USD | $3.84 0.53 USD | $3.92 0.55 USD | $44.71B 6.22B USD | 7.85 | $0.49 0.07 USD | |
| Land Securities LDSCY | $8.15 — |
+1.62
|
$6.21B — | $701 — | $8.09 — | $8.15 — | $6.21B — | 11.31 | $0.72 — | |
| The Company for Cooperative Insurance 8010.SR | $155.5 41.48 USD |
-1.21
|
$23.28B 6.21B USD | $210.77K 56.23K USD | $153 40.82 USD | $157.5 42.02 USD | $23.28B 6.21B USD | 21.38 | $7.27 1.94 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.58 1.89 USD |
+1.34
|
$44.65B 6.21B USD | $40.54M 5.64M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.65B 6.21B USD | 10.86 | $1.25 0.17 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.55B 6.21B USD | $6.27M 802.06K USD | $20.6 2.63 USD | $21.05 2.69 USD | $48.55B 6.21B USD | 19.57 | $1.06 0.14 USD | |
| Millicom International Cellular S.A. TIGO | $37.19 — |
+0.4
|
$6.21B — | $1.26M — | $36.72 — | $37.6 — | $6.21B — | 17.79 | $2.09 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
+2.29
|
$48.48B 6.2B USD | $2.48M 317.27K USD | $3.43 0.44 USD | $3.57 0.46 USD | $48.48B 6.2B USD | 3.10 | $1.15 0.15 USD | |
| Vienna Insurance Group AG VIG.VI | $43.85 47.93 USD |
+1.39
|
$5.66B 6.19B USD | $22.71K 24.82K USD | $43 47 USD | $43.9 47.99 USD | $5.66B 6.19B USD | 8.80 | $4.98 5.44 USD | |
| KBR KBR | $47.72 — |
+0.76
|
$6.19B — | $1.2M — | $47.04 — | $47.86 — | $6.19B — | 16.01 | $2.98 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.28 2.03 USD |
+0.62
|
$104.54B 6.19B USD | $4.32M 255.78K USD | $34 2.01 USD | $34.44 2.04 USD | $104.54B 6.19B USD | 13.87 | $2.47 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $20.95K 22.91K USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Vail Resorts MTN | $166.28 — |
+0.95
|
$6.18B — | $493.91K — | $164.62 — | $167.09 — | $6.18B — | 21.15 | $7.86 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $69.33M 9.64M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.99 1.81 USD |
-0.76
|
$44.39B 6.17B USD | $27.56M 3.83M USD | $12.95 1.8 USD | $13.2 1.84 USD | $44.39B 6.17B USD | 0 | -$0.7 -0.09 USD | |
| First American Financial FAF | $59.96 — |
-0.03
|
$6.17B — | $1.14M — | $59.81 — | $60.67 — | $6.17B — | 39.44 | $1.52 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
-0.65
|
$44.36B 6.17B USD | $8.86M 1.23M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $283.33K 187.52K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.92 1.24 USD |
-0.89
|
$44.32B 6.16B USD | $40.72M 5.66M USD | $8.9 1.24 USD | $9.03 1.26 USD | $44.32B 6.16B USD | 15.11 | $0.59 0.08 USD | |
| SentinelOne, Inc. S | $18.52 — |
+0.05
|
$6.16B — | $3.93M — | $18.38 — | $18.81 — | $6.16B — | 0 | -$1.32 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $801 9.69 USD |
+1.64
|
$508.92B 6.16B USD | $620.69K 7.51K USD | $782.75 9.47 USD | $810.8 9.81 USD | $508.92B 6.16B USD | 40.00 | $20.02 0.24 USD | |
| Caesars Entertainment CZR | $29.59 — |
-1.27
|
$6.15B — | $3.47M — | $29.44 — | $30.19 — | $6.15B — | 0 | -$1.1 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$44.22B 6.15B USD | $5.44M 756.78K USD | $34.57 4.81 USD | $35.1 4.88 USD | $44.22B 6.15B USD | 16.56 | $2.09 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.28 | $80.82 2.57 USD | |
| Shenergy Company Limited 600642.SS | $9.03 1.26 USD |
+1.01
|
$44.19B 6.14B USD | $33.21M 4.62M USD | $8.93 1.24 USD | $9.08 1.26 USD | $44.19B 6.14B USD | 11.72 | $0.77 0.11 USD | |
| Itron ITRI | $134.75 — |
+0.89
|
$6.14B — | $481.58K — | $132.62 — | $135.12 — | $6.14B — | 24.58 | $5.48 — | |
| Essential Properties Realty Trust EPRT | $30.96 — |
-0.77
|
$6.13B — | $1.82M — | $30.85 — | $31.33 — | $6.13B — | 26.68 | $1.16 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.31 USD |
+0.38
|
$5.61B 6.13B USD | $1.71M 1.87M USD | $2.09 2.29 USD | $2.13 2.32 USD | $5.61B 6.13B USD | 23.47 | $0.09 0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46 34.13 USD |
+1.7
|
$8.26B 6.13B USD | $236.46K 175.47K USD | $45.27 33.59 USD | $46.25 34.32 USD | $8.26B 6.13B USD | 0 | -$1.9 -1.4 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.9 31.71 USD |
-0.06
|
$506.66B 6.13B USD | $108.75K 1.32K USD | $2,609.3 31.57 USD | $2,632.8 31.85 USD | $506.66B 6.13B USD | 30.65 | $85.49 1.03 USD | |
| ALK-Abelló A/S ALK-B.CO | $191.4 28.06 USD |
+0.37
|
$41.78B 6.13B USD | $115.7K 16.96K USD | $188.7 27.67 USD | $192 28.15 USD | $41.78B 6.13B USD | 45.78 | $4.18 0.61 USD | |
| Jackson Financial JXN | $85.73 — |
-3.58
|
$6.12B — | $708.09K — | $85.29 — | $89.69 — | $6.12B — | 64.94 | $1.32 — | |
| Axfood AB (publ) AXFO.ST | $286.6 27.98 USD |
-0.35
|
$62.69B 6.12B USD | $155.26K 15.16K USD | $285.8 27.9 USD | $288.7 28.18 USD | $62.69B 6.12B USD | 29.82 | $9.61 0.94 USD | |
| Neoenergia S.A. NEOE3.SA | $24.85 5.04 USD |
-1.89
|
$30.16B 6.11B USD | $946.9K 191.92K USD | $24.82 5.03 USD | $25.34 5.14 USD | $30.16B 6.11B USD | 8.62 | $2.88 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $226 247.05 USD | $43 47 USD | $43.85 47.93 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $92.6 2.91 USD |
+3.23
|
$194.58B 6.11B USD | $18.15M 570K USD | $89.25 2.8 USD | $93.35 2.93 USD | $194.58B 6.11B USD | 0 | -$5.31 -0.1 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Teleperformance SE TLPFY | $52.1 — |
+1.22
|
$6.1B — | $1.73K — | $51.95 — | $52.12 — | $6.1B — | 10.15 | $5.13 — | |
| Choice Hotels CHH | $131.45 — |
-0.33
|
$6.1B — | $300.66K — | $130.46 — | $131.93 — | $6.1B — | 20.19 | $6.51 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.6 76.88 USD |
-0.03
|
$8.22B 6.1B USD | $168.89K 125.33K USD | $103.07 76.48 USD | $104.62 77.63 USD | $8.22B 6.1B USD | 0 | -$0.04 -0.02 USD | |
| Gamuda Berhad 5398.KL | $4.97 1.06 USD |
+1.64
|
$28.68B 6.1B USD | $10M 2.13M USD | $4.89 1.04 USD | $4.99 1.06 USD | $28.68B 6.1B USD | 31.06 | $0.16 0.03 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
+1.05
|
$216.55B 6.09B USD | $6.88M 193.65K USD | $47.25 1.33 USD | $48.5 1.36 USD | $216.55B 6.09B USD | 12.76 | $3.78 0.11 USD | |
| SCOR SE SCRYY | $3.4 — |
+0.59
|
$6.09B — | $8.5K — | $3.4 — | $3.42 — | $6.09B — | 0 | $0 — | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.63B 6.09B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.63B 6.09B USD | 7.18 | $0.93 0.12 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,664.5 11.24 USD |
+0.57
|
$902.05B 6.09B USD | $1.54M 10.38K USD | $1,644.5 11.1 USD | $1,674.5 11.3 USD | $902.05B 6.09B USD | 12.13 | $137.15 0.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.92 12.56 USD |
-0.41
|
$8.2B 6.09B USD | $5.05K 3.75K USD | $16.92 12.56 USD | $17.1 12.69 USD | $8.2B 6.09B USD | 3.91 | $4.32 3.21 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.95 4.34 USD |
-0.73
|
$47.58B 6.08B USD | $13.33M 1.7M USD | $33.2 4.25 USD | $34.4 4.4 USD | $47.58B 6.08B USD | 27.82 | $1.22 0.16 USD | |
| Tata Communications Limited TATACOMM.NS | $1,761.2 21.31 USD |
-0.13
|
$502.6B 6.08B USD | $257.45K 3.11K USD | $1,743.4 21.09 USD | $1,771.8 21.44 USD | $502.6B 6.08B USD | 30.91 | $56.96 0.69 USD | |
| CHINA RUYI 0136.HK | $3 0.38 USD |
+7.14
|
$47.54B 6.08B USD | $215.44M 27.55M USD | $2.76 0.35 USD | $3 0.38 USD | $47.54B 6.08B USD | 0 | -$0.02 -0.002 USD | |
| Alcoa Corporation 0HCB.L | $30.81 — |
-0.21
|
$6.08B — | $15.39K — | $30.36 — | $30.95 — | $6.08B — | 8.09 | $3.8 — | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+1.14
|
$502.17B 6.08B USD | $4.17M 50.45K USD | $369 4.46 USD | $379.35 4.59 USD | $502.17B 6.08B USD | 44.15 | $8.46 0.1 USD | |
| Fuchs SE FPE3.DE | $48.46 52.97 USD |
+0.41
|
$5.56B 6.08B USD | $151.2K 165.28K USD | $47.56 51.99 USD | $48.7 53.24 USD | $5.56B 6.08B USD | 21.06 | $2.3 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||