Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.00 2 USD |
+1.78
|
NT$220.00B 6.99B USD | NT$14.38M 457.05K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$220.00B 6.99B USD | 14.18 | NT$4.44 0.14 USD | ||
Ultrapar Participações
UGP
US
|
$6.56 — |
-15.25
|
$6.99B — | $13.50M — | $6.18 — | $6.68 — | $6.99B — | 10.58 | $0.62 — |
|
|
Abercrombie & Fitch
ANF
US
|
$164.73 — |
+5.72
|
$6.99B — | $1.09M — | $156.91 — | $166.40 — | $6.99B — | 14.22 | $11.58 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
-1.36
|
CN¥47.37B 6.99B USD | CN¥20.43M 3.01M USD | CN¥14.42 2.13 USD | CN¥14.75 2.18 USD | CN¥47.37B 6.99B USD | 14.78 | CN¥0.98 0.14 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 75.23 94.35 USD |
+1.76
|
CHF 5.57B 6.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.57B 6.99B USD | 51.17 | CHF 1.47 1.84 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹314.30 3.8 USD |
+0.61
|
₹577.25B 6.98B USD | ₹1.99M 24.09K USD | ₹313.30 3.79 USD | ₹316.80 3.83 USD | ₹577.25B 6.98B USD | 8.55 | ₹36.76 0.44 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.29 11.7 USD |
+0.42
|
CN¥47.32B 6.98B USD | CN¥4.74M 699.38K USD | CN¥78.06 11.52 USD | CN¥80.86 11.93 USD | CN¥47.32B 6.98B USD | 18.74 | CN¥4.23 0.62 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.21 7.11 USD |
+0.38
|
CN¥47.31B 6.98B USD | CN¥17.23M 2.54M USD | CN¥47.59 7.02 USD | CN¥48.50 7.16 USD | CN¥47.31B 6.98B USD | 44.22 | CN¥1.09 0.16 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.48 1.4 USD |
-3.07
|
CN¥47.30B 6.98B USD | CN¥62.01M 9.15M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥47.30B 6.98B USD | 0 | -CN¥0.13 -0.01 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.90 72.61 USD |
-0.16
|
€6.04B 6.97B USD | €162.34K 187.39K USD | €62.60 72.26 USD | €64.00 73.88 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
Federal Signal
FSS
US
|
$114.14 — |
+0.8
|
$6.97B — | $281.70K — | $113.50 — | $115.55 — | $6.97B — | 24.59 | $4.64 — |
|
|
Armstrong World Industries
AWI
US
|
$164.82 — |
-2
|
$6.97B — | $890.03K — | $163.65 — | $169.44 — | $6.97B — | 22.54 | $7.31 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.02 | $0.42 — |
|
|
Conagra Brands
CAG
US
|
$14.58 — |
-1.88
|
$6.96B — | $9.79M — | $14.37 — | $14.83 — | $6.96B — | 0 | -$3.98 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$38.72 28.73 USD |
-1.07
|
CA$9.38B 6.96B USD | CA$1.07M 790.44K USD | CA$38.53 28.59 USD | CA$39.53 29.33 USD | CA$9.38B 6.96B USD | 10.75 | CA$3.60 2.67 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 23.42 | NT$82.18 2.61 USD | ||
Commvault Systems
CVLT
US
|
$167.73 — |
-0.97
|
$6.95B — | $1.84M — | $166.69 — | $174.25 — | $6.95B — | 106.83 | $1.57 — |
|
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥232.70 34.33 USD |
-4.24
|
CN¥47.03B 6.94B USD | CN¥4.17M 615.05K USD | CN¥230.24 33.97 USD | CN¥250.89 37.02 USD | CN¥47.03B 6.94B USD | 727.18 | CN¥0.32 0.05 USD | ||
Modine Manufacturing
MOD
US
|
$130.27 — |
-2.3
|
$6.93B — | $1.34M — | $129.74 — | $135.94 — | $6.93B — | 50.10 | $2.60 — |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.44 3.9 USD |
-0.83
|
CN¥46.95B 6.93B USD | CN¥17.23M 2.54M USD | CN¥26.21 3.87 USD | CN¥27.07 3.99 USD | CN¥46.95B 6.93B USD | 14.77 | CN¥1.79 0.26 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.63 0.36 USD |
-2.47
|
₹570.57B 6.9B USD | ₹2.79M 33.77K USD | ₹29.50 0.36 USD | ₹30.22 0.37 USD | ₹570.57B 6.9B USD | 9.14 | ₹3.24 0.04 USD | ||
Dycom Industries
DY
US
|
$228.53 — |
+1.77
|
$6.89B — | $418.20K — | $224.25 — | $232.92 — | $6.89B — | 20.87 | $10.95 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.37 5.69 USD |
+4.48
|
PLN 27.11B 6.89B USD | PLN 708.72K 180.14K USD | PLN 21.41 5.44 USD | PLN 22.37 5.69 USD | PLN 27.11B 6.89B USD | 19.45 | PLN 1.15 0.29 USD | ||
Valaris
VAL
US
|
$99.18 — |
+1.9
|
$6.89B — | $707.16K — | $96.23 — | $99.80 — | $6.89B — | 7.34 | $13.51 — |
|
|
Commercial Metals
CMC
US
|
$62.42 — |
-0.56
|
$6.89B — | $1.00M — | $61.40 — | $63.61 — | $6.89B — | 10.65 | $5.86 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.39 8.76 USD |
-4.13
|
CN¥46.66B 6.89B USD | CN¥8.24M 1.22M USD | CN¥58.87 8.69 USD | CN¥61.38 9.06 USD | CN¥46.66B 6.89B USD | 25.70 | CN¥2.31 0.34 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥46.66B 6.88B USD | CN¥8.72M 1.29M USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥46.66B 6.88B USD | 20.07 | CN¥0.41 0.06 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.13 12.99 USD |
+0.45
|
SEK 70.45B 6.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.45B 6.88B USD | 0 | -SEK 21.85 -2.1 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.40 | $0.60 — |
|
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.00 12.98 USD |
-1.07
|
CN¥46.52B 6.86B USD | CN¥1.47M 217.51K USD | CN¥87.54 12.92 USD | CN¥89.75 13.24 USD | CN¥46.52B 6.86B USD | 22.73 | CN¥3.87 0.57 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$72.41 — |
+1.16
|
$6.86B — | $1.30K — | $70.17 — | $71.00 — | $6.86B — | 15.11 | $4.79 — |
|
|
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.50 3.91 USD |
-1.16
|
CN¥46.47B 6.86B USD | CN¥7.59M 1.12M USD | CN¥26.41 3.9 USD | CN¥26.86 3.96 USD | CN¥46.47B 6.86B USD | 13.38 | CN¥1.98 0.29 USD | ||
ZOZO
SRTTY
US
|
$7.91 — |
+4.08
|
$6.86B — | $1.00 — | $7.36 — | $7.36 — | $6.86B — | 22.60 | $0.35 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹322.60 3.9 USD |
-0.37
|
₹565.97B 6.85B USD | ₹71.65K 866.87 USD | ₹322.50 3.9 USD | ₹324.90 3.93 USD | ₹565.97B 6.85B USD | 6.37 | ₹50.60 0.61 USD | ||
Albertsons
ACI
US
|
$13.98 — |
+0.14
|
$6.85B — | $12.60M — | $13.83 — | $14.36 — | $6.85B — | 0 | -$0.02 — |
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$308.50 18.27 USD |
+0.12
|
MX$115.62B 6.85B USD | MX$255.53K 15.13K USD | MX$300.95 17.82 USD | MX$312.41 18.5 USD | MX$115.62B 6.85B USD | 7.98 | MX$38.63 2.29 USD | ||
Matson
MATX
US
|
$228.85 — |
+0.09
|
$6.84B — | $248.04K — | $228.00 — | $233.94 — | $6.84B — | 15.39 | $14.87 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
Capital Power
CPXWF
US
|
$43.53 — |
-0.5
|
$6.84B — | $263.00 — | $43.53 — | $43.53 — | $6.84B — | 114.55 | $0.38 — |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.59 1.27 USD |
-0.23
|
CN¥46.32B 6.83B USD | CN¥17.16M 2.53M USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥46.32B 6.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.24 — |
-0.19
|
$6.83B — | $728.00 — | $5.27 — | $5.27 — | $6.83B — | 10.91 | $0.48 — |
|
|
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.35 1.56 USD |
0
|
MYR 32.08B 6.82B USD | MYR 1.81M 384.73K USD | MYR 7.32 1.56 USD | MYR 7.37 1.57 USD | MYR 32.08B 6.82B USD | 9.30 | MYR 0.79 0.17 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
+1.3
|
CHF 5.43B 6.82B USD | CHF 17.61K 22.09K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.82B USD | 21.21 | CHF 6.59 8.27 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.85 11.37 USD |
+0.72
|
€5.90B 6.81B USD | €216.90K 250.37K USD | €9.80 11.31 USD | €9.85 11.36 USD | €5.90B 6.81B USD | 140.71 | €0.07 0.08 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.00 68.12 USD |
-0.81
|
PLN 26.78B 6.81B USD | PLN 173.56K 44.11K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.78B 6.81B USD | 43.50 | PLN 6.16 1.57 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.00 155.84 USD |
+3.29
|
€5.89B 6.8B USD | €219.10K 252.91K USD | €130.40 150.53 USD | €135.00 155.84 USD | €5.89B 6.8B USD | 5.91 | €22.81 26.33 USD | ||
SCOR SE
SCR.PA
FR
|
€32.98 38.07 USD |
-0.54
|
€5.89B 6.8B USD | €360.75K 416.43K USD | €32.98 38.07 USD | €33.38 38.53 USD | €5.89B 6.8B USD | 7.29 | €4.52 5.22 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$38.75 — |
+0.23
|
$6.80B — | $1.22M — | $38.34 — | $38.96 — | $6.80B — | 3.60 | $10.74 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.00 — |
-0.76
|
$6.79B — | $1.30K — | $16.88 — | $16.94 — | $6.79B — | 40.47 | $0.42 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.20 — |
+1.46
|
$6.79B — | $56.93K — | $57.37 — | $58.80 — | $6.79B — | 26.33 | $2.21 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€134.70 155.49 USD |
+3.38
|
€5.88B 6.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 8.32 | €16.18 18.68 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.51 19.67 USD |
+1.96
|
CA$9.12B 6.77B USD | CA$867.46K 643.7K USD | CA$25.99 19.29 USD | CA$26.64 19.77 USD | CA$9.12B 6.77B USD | 16.16 | CA$1.64 1.22 USD | ||
Genpact
G
US
|
$40.48 — |
-0.86
|
$6.77B — | $1.62M — | $40.14 — | $41.23 — | $6.77B — | 12.04 | $3.36 — |
|
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$38.80 4.96 USD |
-1.47
|
HK$52.93B 6.77B USD | HK$5.35M 683.94K USD | HK$38.24 4.89 USD | HK$39.54 5.06 USD | HK$52.93B 6.77B USD | 10.29 | HK$3.77 0.48 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.38
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,450 21.27 USD |
+2.68
|
¥1T 6.77B USD | ¥1M 6.98K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.77B USD | 60.72 | ¥57 0.35 USD | ||
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $43.00 — | $9.03 — | $9.03 — | $6.76B — | 12.38 | $0.73 — |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+1.43
|
THB 240.10B 6.76B USD | THB 11.24M 316.35K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 63.39 | THB 0.84 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+1.43
|
THB 240.10B 6.76B USD | THB 11.24M 316.38K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.91 | THB 0.86 0.02 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,282 32.57 USD |
+0.72
|
¥1T 6.75B USD | ¥440K 2.72K USD | ¥5,220 32.19 USD | ¥5,295 32.65 USD | ¥1T 6.75B USD | 12.49 | ¥423 2.61 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.75 1.88 USD |
+2
|
CN¥45.78B 6.75B USD | CN¥202.53M 29.88M USD | CN¥12.27 1.81 USD | CN¥13.10 1.93 USD | CN¥45.78B 6.75B USD | 141.66 | CN¥0.09 0.01 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.63 12.36 USD |
+0.89
|
PLN 26.55B 6.75B USD | PLN 2.74M 697.33K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.55B 6.75B USD | 13.25 | PLN 3.67 0.93 USD | ||
Scout24 SE
G24.DE
DE
|
€83.95 96.91 USD |
-1.18
|
€5.85B 6.75B USD | €284.99K 328.97K USD | €83.55 96.44 USD | €86.55 99.91 USD | €5.85B 6.75B USD | 17.27 | €4.86 5.61 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 239.84B 6.75B USD | THB 295.77M 8.32M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.95 99.22 USD |
+1.37
|
€5.84B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.75B USD | 60.95 | €1.41 1.63 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,409 14.85 USD |
+3.57
|
¥1T 6.75B USD | ¥602K 3.71K USD | ¥2,348 14.48 USD | ¥2,409 14.85 USD | ¥1T 6.75B USD | 15.29 | ¥157 0.97 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,224 13.71 USD |
-1.18
|
¥1T 6.74B USD | ¥1M 9.09K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.74B USD | 30.93 | ¥72 0.44 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-1.26
|
$6.73B — | $2.33M — | $14.09 — | $14.28 — | $6.73B — | 10.09 | $1.40 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.31 — |
+1.09
|
$6.73B — | $4.49M — | $9.05 — | $9.33 — | $6.73B — | 7.82 | $1.19 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,026 18.66 USD |
-0.62
|
¥1T 6.73B USD | ¥703K 4.34K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.73B USD | 28.69 | ¥105 0.65 USD | ||
Plains GP
PAGP
US
|
$28.87 — |
+0.93
|
$6.73B — | $1.48M — | $28.39 — | $28.93 — | $6.73B — | 65.61 | $0.44 — |
|
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.68 98.9 USD |
+1.16
|
€5.83B 6.73B USD | €184.28K 212.72K USD | €84.46 97.5 USD | €86.24 99.55 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
StoneX
SNEX
US
|
$55.75 — |
-1.41
|
$6.72B — | $704.99K — | $55.72 — | $57.42 — | $6.72B — | 18.46 | $3.02 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥296.89 43.81 USD |
-0.36
|
CN¥45.57B 6.72B USD | CN¥891.82K 131.58K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.57B 6.72B USD | 20.06 | CN¥14.80 2.18 USD | ||
Localiza Rent a Car
LZRFY
US
|
$6.08 — |
-42.86
|
$6.72B — | $84.55K — | $5.75 — | $8.85 — | $6.72B — | 10.13 | $0.60 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€45.32 52.31 USD |
+0.71
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 24.10 | €1.88 2.17 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.19 2.98 USD |
+0.1
|
CN¥45.51B 6.72B USD | CN¥50.66M 7.47M USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥45.51B 6.72B USD | 0 | -CN¥0.77 -0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$11.92 1.52 USD |
+3.2
|
HK$52.49B 6.71B USD | HK$6.92M 885.05K USD | HK$11.50 1.47 USD | HK$11.92 1.52 USD | HK$52.49B 6.71B USD | 28.38 | HK$0.42 0.05 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹734.70 8.89 USD |
0
|
₹554.67B 6.71B USD | ₹730.35K 8.84K USD | ₹725.90 8.78 USD | ₹736.05 8.9 USD | ₹554.67B 6.71B USD | 52.93 | ₹13.88 0.17 USD | ||
Fraport AG
FRA.DE
DE
|
€62.85 72.55 USD |
+2.61
|
€5.81B 6.71B USD | €172.68K 199.33K USD | €61.15 70.59 USD | €63.25 73.01 USD | €5.81B 6.71B USD | 14.96 | €4.20 4.85 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.75 2.24 USD |
-0.29
|
MX$113.28B 6.71B USD | MX$5.16M 305.72K USD | MX$37.65 2.23 USD | MX$38.31 2.27 USD | MX$113.28B 6.71B USD | 14.19 | MX$2.66 0.16 USD | ||
Chemed
CHE
US
|
$512.90 — |
-0.02
|
$6.70B — | $127.65K — | $510.30 — | $522.34 — | $6.70B — | 25.79 | $19.88 — |
|
|
Victory Capital
VCTR
US
|
$108.91 — |
+1.22
|
$6.70B — | $313.75K — | $106.63 — | $111.39 — | $6.70B — | 19.91 | $5.47 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-1.91
|
€5.80B 6.7B USD | €2.95K 3.4K USD | €2.02 2.33 USD | €2.05 2.37 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.60 16.94 USD |
-2.8
|
SGD 8.93B 6.69B USD | SGD 194.79K 145.99K USD | SGD 22.49 16.86 USD | SGD 23.24 17.42 USD | SGD 8.93B 6.69B USD | 7.04 | SGD 3.21 2.41 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.62 4.22 USD |
+0.28
|
CN¥45.36B 6.69B USD | CN¥33.11M 4.88M USD | CN¥28.20 4.16 USD | CN¥29.30 4.32 USD | CN¥45.36B 6.69B USD | 37.65 | CN¥0.76 0.11 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$210.56B 6.69B USD | NT$53.06M 1.69M USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$210.56B 6.69B USD | 0 | -NT$1.30 -0.04 USD | ||
Open Text
OTEX
US
|
$27.63 — |
-1.14
|
$6.69B — | $945.49K — | $27.49 — | $28.12 — | $6.69B — | 10.70 | $2.58 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.64 5.96 USD |
+5.23
|
HK$52.32B 6.69B USD | HK$10.82M 1.38M USD | HK$45.56 5.83 USD | HK$46.76 5.98 USD | HK$52.32B 6.69B USD | 11.48 | HK$4.06 0.52 USD | ||
Southwest Gas
SWX
US
|
$92.31 — |
+1.27
|
$6.69B — | $744.98K — | $90.52 — | $92.31 — | $6.69B — | 22.79 | $4.05 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.30 — |
+0.68
|
$6.68B — | $19.03K — | $13.33 — | $13.40 — | $6.68B — | 16.02 | $0.83 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.23 0.41 USD |
+0.94
|
HK$52.25B 6.68B USD | HK$5.37M 686.37K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$52.25B 6.68B USD | 3.93 | HK$0.82 0.1 USD | ||
MP Materials
MP
US
|
$37.47 — |
-2.17
|
$6.67B — | $5.39M — | $37.30 — | $38.47 — | $6.67B — | 0 | -$0.33 — |
|
|
e.l.f. Beauty
ELF
US
|
$112.94 — |
-1.14
|
$6.66B — | $1.12M — | $112.47 — | $114.96 — | $6.66B — | 115.24 | $0.98 — |
|
|
OMRON
OMRNY
US
|
$33.89 — |
-0.47
|
$6.66B — | $1.39K — | $34.01 — | $34.13 — | $6.66B — | 24.91 | $1.36 — |
|
|
V.F.
VFC
US
|
$16.95 — |
-1.8
|
$6.66B — | $8.69M — | $16.70 — | $17.36 — | $6.66B — | 24.92 | $0.68 — |
|
|
United Bankshares
UBSI
US
|
$48.92 — |
+0.51
|
$6.66B — | $834.28K — | $48.77 — | $49.25 — | $6.66B — | 13.29 | $3.68 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.44 44.45 USD |
+1.72
|
CHF 5.31B 6.66B USD | CHF 304.71K 382.17K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.31B 6.66B USD | 14.76 | CHF 2.40 3.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
