$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijer Ref AB (publ)  BEIJ-B.ST $154.85 15.12 USD
+0.06
$79.1B 7.72B USD $142.91K 13.95K USD $153.05 14.94 USD $156.15 15.24 USD $79.1B 7.72B USD 34.18 $4.53 0.44 USD
Italgas S.p.A.  IG.MI $6.96 7.61 USD
+0.51
$7.06B 7.72B USD $2.21M 2.41M USD $6.92 7.56 USD $6.98 7.62 USD $7.06B 7.72B USD 11.22 $0.62 0.68 USD
Organization of Football Prognostics S.A.  OPAP.AT $0 21.31 USD
0
$7.06B 7.72B USD $470.08K 513.87K USD $19.42 21.23 USD $19.79 21.63 USD $7.06B 7.72B USD 14.22 $1.37 1.5 USD
Grifols, S.A.  GRFS $9.39
+4.33
$7.72B $3.24M $9.2 $9.71 $7.72B 34.77 $0.27
Knight-Swift Transportation  KNX $47.62
+1.25
$7.72B $2.79M $46.59 $47.82 $7.72B 50.12 $0.95
Levi Strauss &  LEVI $19.4
-0.61
$7.72B $2.83M $19.25 $19.64 $7.72B 21.55 $0.9
Securitas AB (publ)  0IAH.IL $144.73 14.13 USD
+0.09
$79.02B 7.71B USD $6.22K 607.34 USD $0 0 USD $0 0 USD $79.02B 7.71B USD 16.69 $8.67 0.85 USD
SCREEN Holdings Co., Ltd.  7735.T $12,095 81.64 USD
-0.53
$1.14T 7.71B USD $973.4K 6.57K USD $12,010 81.07 USD $12,220 82.49 USD $1.14T 7.71B USD 11.82 $1.02K 6.9 USD
DATANG POWER  0991.HK $2.06 0.26 USD
+0.49
$60.29B 7.71B USD $17.49M 2.24M USD $2.04 0.26 USD $2.1 0.27 USD $60.29B 7.71B USD 8.95 $0.23 0.03 USD
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
InPost  INPOY $7.69
-0.52
$7.7B $300 $7.8 $7.8 $7.7B 24.03 $0.32
Vipshop  VIPS $15.07
+0.74
$7.7B $3.31M $14.79 $15.07 $7.7B 7.72 $1.95
TOPPAN Holdings Inc.  7911.T $3,927 26.51 USD
+0.61
$1.14T 7.7B USD $380.2K 2.57K USD $3,890 26.26 USD $3,957 26.71 USD $1.14T 7.7B USD 13.27 $295.85 2 USD
Vicinity Centres  VCX.AX $2.55 1.69 USD
+1.59
$11.64B 7.7B USD $2.93M 1.94M USD $2.51 1.66 USD $2.55 1.69 USD $11.64B 7.7B USD 14.16 $0.18 0.12 USD
Gecina  0OPE.IL $89.93 98.3 USD
+0.42
$7.04B 7.7B USD $3.6K 3.94K USD $0 0 USD $0 0 USD $7.04B 7.7B USD 0 -$13.56 -14.8 USD
China State Construction International Holdings Limited  3311.HK $11.4 1.46 USD
-0.52
$60.22B 7.7B USD $1.15M 147.3K USD $11.38 1.46 USD $11.54 1.48 USD $60.22B 7.7B USD 6.12 $1.86 0.24 USD
GitLab  GTLB $46.88
+0.6
$7.7B $2.77M $45.87 $47.05 $7.7B 520.88 $0.09
Vår Energi AS  J4V.F $2.82 3.08 USD
-2.79
$7.04B 7.69B USD $1.8K 1.97K USD $2.82 3.08 USD $2.9 3.17 USD $7.04B 7.69B USD 12.25 $0.23 0.25 USD
Edenred SE  EDNMY $16.1
+1.9
$7.69B $104 $15.5 $15.5 $7.69B 13.64 $1.18
YTL Power International Berhad  6742.KL $4.27 0.91 USD
+1.67
$36.15B 7.69B USD $10.5M 2.23M USD $4.2 0.89 USD $4.35 0.92 USD $36.15B 7.69B USD 12.55 $0.34 0.07 USD
Ackermans & Van Haaren NV  ACKB.BR $214.4 234.37 USD
+0.09
$7.03B 7.68B USD $25.63K 28.02K USD $214.2 234.15 USD $216.6 236.77 USD $7.03B 7.68B USD 15.25 $14.05 15.36 USD
M&G plc  7MP.F $2.97 3.24 USD
-0.8
$7.03B 7.68B USD $105 114.78 USD $2.97 3.24 USD $2.97 3.24 USD $7.03B 7.68B USD 0 -$0.18 -0.1 USD
WPP  WPP $29.34
-18.09
$7.67B $2.48M $29.12 $30.39 $7.67B 8.70 $3.37
Globus Medical  GMED $57.31
+1.25
$7.66B $2.16M $55.51 $57.35 $7.66B 42.13 $1.36
Gildan Activewear  GIL $50.55
-0.06
$7.66B $358.99K $50.21 $50.79 $7.66B 19.82 $2.55
Sieyuan Electric Co., Ltd.  002028.SZ $70.74 9.84 USD
-0.72
$55.06B 7.66B USD $3.61M 501.64K USD $70.06 9.74 USD $71.52 9.94 USD $55.06B 7.66B USD 25.81 $2.74 0.38 USD
NIO  NIO $3.48
-0.57
$7.65B $26.52M $3.46 $3.59 $7.65B 0 -$1.63
UGI  UGI $35.63
+1.39
$7.64B $1.56M $34.98 $35.68 $7.64B 14.66 $2.43
American Airlines  AAL $11.48
-0.86
$7.64B $66.81M $11.39 $11.88 $7.64B 11.59 $0.99
Synovus Financial  SNV $54.63
-0.53
$7.63B $1.22M $54.32 $55.56 $7.63B 15.47 $3.53
Roivant Sciences  ROIV $11.22
+3.31
$7.63B $12.18M $10.92 $11.39 $7.63B 0 -$0.78
Vornado Realty Trust  0LR2.L $37.31
-0.8
$7.62B $1 $37.31 $37.44 $7.62B 57.93 $0.64
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS $787.1 9.52 USD
+0.13
$629.68B 7.62B USD $228.66K 2.77K USD $785.1 9.5 USD $790.8 9.57 USD $629.68B 7.62B USD 47.90 $16.43 0.2 USD
APA Corporation  0HGC.L $20.32
-0.83
$7.62B $31.97K $19.72 $20.66 $7.62B 0 -$12.85
Toromont Industries Ltd.  TIH.TO $126.26 93.69 USD
+0.8
$10.26B 7.61B USD $121.09K 89.85K USD $125 92.76 USD $126.76 94.06 USD $10.26B 7.61B USD 20.90 $6.04 4.48 USD
Brinker  EAT $169.19
-1.22
$7.61B $1.3M $167.76 $173.85 $7.61B 23.53 $7.19
Endeavour Mining plc  EDV.TO $41 30.42 USD
-0.56
$10.26B 7.61B USD $481.42K 357.24K USD $40.46 30.02 USD $41.24 30.6 USD $10.26B 7.61B USD 0 -$0.57 -0.4 USD
Indra Sistemas, S.A.  0HA9.IL $38.93 42.56 USD
+4.26
$6.96B 7.61B USD $0 0 USD $0 0 USD $0 0 USD $6.96B 7.61B USD 38.16 $1.02 1.11 USD
Churchill Downs Incorporated  CHDN $105.38
+0.69
$7.61B $534.07K $103.98 $105.54 $7.61B 18.75 $5.62
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.04 0.29 USD
+1.26
$27.69B 7.61B USD $12.46M 3.42M USD $1.03 0.28 USD $1.04 0.29 USD $27.69B 7.61B USD 104.40 $0.01 0.002 USD
Qingdao Port International Co., Ltd.  6198.HK $6.39 0.82 USD
-0.31
$59.49B 7.61B USD $1.33M 170.44K USD $6.35 0.81 USD $6.41 0.82 USD $59.49B 7.61B USD 7.17 $0.89 0.11 USD
Galaxy Digital Inc.  GLXY.TO $27.62 20.5 USD
+3.64
$10.25B 7.6B USD $785.46K 582.86K USD $26.11 19.38 USD $27.74 20.58 USD $10.25B 7.6B USD 36.82 $0.75 0.56 USD
IMCD N.V.  0QVU.IL $114.1 124.73 USD
+1.15
$6.95B 7.6B USD $36 39.35 USD $0 0 USD $0 0 USD $6.95B 7.6B USD 22.54 $5.06 5.53 USD
Qingdao Port International Co., Ltd.  601298.SS $8.94 1.24 USD
+0.22
$54.66B 7.6B USD $5.23M 727.69K USD $8.88 1.23 USD $8.99 1.25 USD $54.66B 7.6B USD 11.03 $0.81 0.11 USD
JFE Holdings, Inc.  5411.T $1,769.5 11.94 USD
-1.09
$1.13T 7.6B USD $1.05M 7.08K USD $1,767.5 11.93 USD $1,792.5 12.1 USD $1.13T 7.6B USD 12.79 $138.29 0.93 USD
Yes Bank Limited  YESBANK.NS $19.92 0.24 USD
+0.05
$627.97B 7.6B USD $13.97M 168.96K USD $19.88 0.24 USD $19.99 0.24 USD $627.97B 7.6B USD 25.53 $0.78 0.009 USD
KION GROUP AG  KGX.DE $52.95 57.88 USD
-0.84
$6.94B 7.59B USD $433.67K 474.06K USD $51.9 56.73 USD $54.1 59.14 USD $6.94B 7.59B USD 33.94 $1.56 1.71 USD
Chart Industries  GTLS $168.82
+0.84
$7.59B $923.1K $165.22 $169.92 $7.59B 33.36 $5.06
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.34 $1.27
Yes Bank Limited  YESBANK.BO $19.89 0.24 USD
-0.1
$627.03B 7.59B USD $1.57M 19.01K USD $19.88 0.24 USD $19.99 0.24 USD $627.03B 7.59B USD 25.50 $0.78 0.009 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $0 $0 $0 $7.59B 2.68 $3.76
Datang International Power Generation Co., Ltd.  601991.SS $3.48 0.48 USD
-0.57
$54.52B 7.58B USD $80.14M 11.14M USD $3.46 0.48 USD $3.55 0.49 USD $54.52B 7.58B USD 16.57 $0.21 0.03 USD
Vend Marketplaces ASA  0MHM.IL $353.2 33.88 USD
-0.25
$78.95B 7.57B USD $1.19K 113.96 USD $0 0 USD $0 0 USD $78.95B 7.57B USD 0 -$10.64 -1.02 USD
Nissan Motor  NSANF $2.1
-8.3
$7.57B $7.1K $2.1 $2.13 $7.57B 0 -$1.19
CD Projekt  OTGLY $18.67
-1.01
$7.56B $291 $18.5 $18.76 $7.56B 60.22 $0.31
Idemitsu Kosan Co.,Ltd.  5019.T $914 6.17 USD
-1.29
$1.12T 7.56B USD $1.72M 11.63K USD $910.7 6.15 USD $921.3 6.22 USD $1.12T 7.56B USD 11.73 $77.87 0.53 USD
Universal Display  OLED $157.2
-1.11
$7.56B $366.74K $155.85 $160.98 $7.56B 33.02 $4.76
Eisai Co., Ltd.  4523.T $3,967 26.78 USD
-1.9
$1.12T 7.55B USD $716.3K 4.84K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.22 $163.78 1.11 USD
Andritz AG  0MJZ.IL $63.25 69.14 USD
+2.93
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 13.75 $4.6 5.03 USD
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.55B $96.63K $4.24 $4.4 $7.55B 0 -$2.5
Jardine Cycle & Carriage Limited  C07.SI $25.48 19.1 USD
+0.51
$10.07B 7.55B USD $67.2K 50.36K USD $25.26 18.93 USD $25.6 19.19 USD $10.07B 7.55B USD 8.32 $3.06 2.29 USD
Indra Sistemas, S.A.  IDR.MC $39.32 42.98 USD
+5.42
$6.9B 7.54B USD $1.2K 1.31K USD $37.98 41.52 USD $39.32 42.98 USD $6.9B 7.54B USD 25.04 $1.57 1.72 USD
Industrial Securities Co.,Ltd.  601377.SS $6.28 0.87 USD
+0.8
$54.23B 7.54B USD $48.96M 6.81M USD $6.21 0.86 USD $6.31 0.88 USD $54.23B 7.54B USD 24.15 $0.26 0.04 USD
Endeavour Mining  EDVMF $29.96
+0.54
$7.54B $103 $29.73 $29.89 $7.54B 0 -$0.42
Nexi S.p.A.  0NX5.IL $5.25 5.74 USD
+1.85
$6.89B 7.53B USD $18 19.68 USD $0 0 USD $0 0 USD $6.89B 7.53B USD 87.53 $0.06 0.07 USD
Localiza Rent a Car S.A.  LZRFY $6.83
-2.34
$7.52B $19.51K $6.76 $7.01 $7.52B 21.34 $0.32
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $25.14 18.66 USD
-0.75
$10.13B 7.52B USD $5.75K 4.27K USD $25.1 18.63 USD $25.18 18.69 USD $10.13B 7.52B USD 13.39 $1.88 1.39 USD
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 59.07 $1.2
AB Sagax (publ)  SAGA-B.ST $214.2 20.91 USD
+0.37
$76.99B 7.51B USD $196.77K 19.21K USD $212.4 20.73 USD $215.4 21.03 USD $76.99B 7.51B USD 15.11 $14.17 1.38 USD
A2A S.p.A.  0N54.IL $2.19 2.39 USD
-1.2
$6.87B 7.51B USD $504K 550.94K USD $0 0 USD $0 0 USD $6.87B 7.51B USD 19.89 $0.11 0.12 USD
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Bharat Forge Limited  BHARATFORG.NS $1,252.7 15.16 USD
-0.7
$620.29B 7.5B USD $187.8K 2.27K USD $1,251 15.14 USD $1,266.8 15.33 USD $620.29B 7.5B USD 62.44 $20.06 0.24 USD
Technip Energies  THNPY $42.48
+0.78
$7.5B $900 $42.48 $42.61 $7.5B 16.52 $2.57
Spring Airlines Co., Ltd.  601021.SS $55.13 7.67 USD
-1.17
$53.94B 7.5B USD $1.24M 172.82K USD $55.07 7.66 USD $55.85 7.77 USD $53.94B 7.5B USD 25.17 $2.19 0.3 USD
Voya Financial, Inc.  VOYA-PB $24.61
+0.16
$7.49B $19.08K $24.52 $24.79 $7.49B 2.91 $8.44
Hulic Co., Ltd.  3003.T $1,457.5 9.84 USD
-0.38
$1.11T 7.49B USD $963.5K 6.5K USD $1,456 9.83 USD $1,470 9.92 USD $1.11T 7.49B USD 10.84 $134.45 0.91 USD
FSN E-Commerce Ventures Limited  NYKAA.NS $216.57 2.62 USD
+1.5
$619.23B 7.49B USD $6.35M 76.76K USD $211.11 2.55 USD $217.03 2.63 USD $619.23B 7.49B USD 941.60 $0.23 0.002 USD
PETRONAS Gas Berhad  6033.KL $17.8 3.78 USD
-1.11
$35.22B 7.49B USD $325K 69.1K USD $17.54 3.73 USD $18 3.83 USD $35.22B 7.49B USD 19.13 $0.93 0.2 USD
AB Sagax (publ)  SAGA-D.ST $33.35 3.26 USD
0
$76.7B 7.49B USD $187.19K 18.27K USD $33.35 3.26 USD $33.55 3.27 USD $76.7B 7.49B USD 2.35 $14.18 1.38 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $216.4 2.62 USD
+1.36
$618.75B 7.49B USD $359.8K 4.35K USD $211 2.55 USD $216.95 2.62 USD $618.75B 7.49B USD 940.86 $0.23 0.002 USD
Shimizu Corporation  1803.T $1,630 11 USD
+0.52
$1.11T 7.48B USD $672.2K 4.54K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.48B USD 17.18 $94.86 0.64 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.84 4.15 USD
-0.67
$53.83B 7.48B USD $39.79M 5.53M USD $29.67 4.13 USD $30.29 4.21 USD $53.83B 7.48B USD 42.62 $0.7 0.1 USD
National Fuel Gas Company  NFG $82.22
-0.68
$7.48B $462.31K $81.8 $82.84 $7.48B 178.73 $0.46
Dropbox  DBX $27.68
+1.17
$7.47B $2.96M $27.27 $27.75 $7.47B 17.97 $1.54
SINOPHARM  1099.HK $18.72 2.39 USD
+1.63
$58.42B 7.47B USD $2.14M 273.68K USD $18.4 2.35 USD $18.74 2.4 USD $58.42B 7.47B USD 7.57 $2.47 0.32 USD
International Games System Co.,Ltd.  3293.TWO $834 26.5 USD
-0.95
$235.02B 7.47B USD $1.03M 32.86K USD $833 26.47 USD $842 26.75 USD $235.02B 7.47B USD 24.63 $33.85 1.08 USD
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.67 $3.98 2.95 USD
MGM China Holdings Limited  2282.HK $15.36 1.96 USD
-0.26
$58.34B 7.46B USD $3.87M 495.14K USD $15.08 1.93 USD $15.48 1.98 USD $58.34B 7.46B USD 12.69 $1.21 0.15 USD
PSP Swiss Property AG  PSPN.SW $140.9 160.31 USD
-0.35
$6.55B 7.46B USD $83.75K 95.29K USD $140.6 159.97 USD $142.5 162.13 USD $6.55B 7.46B USD 18.25 $7.72 8.78 USD
Mitsubishi Chemical Group Corporation  4188.T $784 5.29 USD
+0.6
$1.1T 7.45B USD $3.31M 22.32K USD $778.4 5.25 USD $785.3 5.3 USD $1.1T 7.45B USD 24.77 $31.64 0.21 USD
AU Small Finance Bank Limited  AUBANK.BO $826.55 10 USD
+0.13
$615.5B 7.45B USD $1.58K 19.09 USD $821.05 9.93 USD $829.15 10.03 USD $615.5B 7.45B USD 29.27 $28.23 0.34 USD
H&R Block  HRB $55.61
+0.6
$7.45B $965.52K $54.91 $55.7 $7.45B 13.73 $4.05
AU Small Finance Bank Limited  AUBANK.NS $826 9.99 USD
+0.03
$615.09B 7.44B USD $148.96K 1.8K USD $824.6 9.98 USD $829.2 10.03 USD $615.09B 7.44B USD 29.24 $28.24 0.34 USD
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Qatar Gas Transport Company Limited (Nakilat) (QPSC)  QGTS.QA $4.85 1.33 USD
-0.47
$27.03B 7.43B USD $2.81M 772.96K USD $4.81 1.32 USD $4.89 1.34 USD $27.03B 7.43B USD 16.16 $0.3 0.08 USD
The Toro Company  TTC $75.18
+1.14
$7.42B $688.19K $74.02 $75.83 $7.42B 19.12 $3.93
China Railway Signal & Communication Corporation Limited  3969.HK $3.4 0.43 USD
+1.8
$57.97B 7.41B USD $2.25M 287.69K USD $3.34 0.43 USD $3.42 0.44 USD $57.97B 7.41B USD 9.71 $0.35 0.04 USD
Finnair Oyj  0EG8.IL $2.95 3.22 USD
+1.2
$6.78B 7.41B USD $7.45K 8.15K USD $0 0 USD $0 0 USD $6.78B 7.41B USD 36.83 $0.08 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin