Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.85 15.12 USD |
+0.06
|
$79.1B 7.72B USD | $142.91K 13.95K USD | $153.05 14.94 USD | $156.15 15.24 USD | $79.1B 7.72B USD | 34.18 | $4.53 0.44 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.61 USD |
+0.51
|
$7.06B 7.72B USD | $2.21M 2.41M USD | $6.92 7.56 USD | $6.98 7.62 USD | $7.06B 7.72B USD | 11.22 | $0.62 0.68 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $0 21.31 USD |
0
|
$7.06B 7.72B USD | $470.08K 513.87K USD | $19.42 21.23 USD | $19.79 21.63 USD | $7.06B 7.72B USD | 14.22 | $1.37 1.5 USD | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$7.72B — | $3.24M — | $9.2 — | $9.71 — | $7.72B — | 34.77 | $0.27 — | |
| Knight-Swift Transportation KNX | $47.62 — |
+1.25
|
$7.72B — | $2.79M — | $46.59 — | $47.82 — | $7.72B — | 50.12 | $0.95 — | |
| Levi Strauss & LEVI | $19.4 — |
-0.61
|
$7.72B — | $2.83M — | $19.25 — | $19.64 — | $7.72B — | 21.55 | $0.9 — | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $6.22K 607.34 USD | $0 0 USD | $0 0 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,095 81.64 USD |
-0.53
|
$1.14T 7.71B USD | $973.4K 6.57K USD | $12,010 81.07 USD | $12,220 82.49 USD | $1.14T 7.71B USD | 11.82 | $1.02K 6.9 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$60.29B 7.71B USD | $17.49M 2.24M USD | $2.04 0.26 USD | $2.1 0.27 USD | $60.29B 7.71B USD | 8.95 | $0.23 0.03 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.7B — | $300 — | $7.8 — | $7.8 — | $7.7B — | 24.03 | $0.32 — | |
| Vipshop VIPS | $15.07 — |
+0.74
|
$7.7B — | $3.31M — | $14.79 — | $15.07 — | $7.7B — | 7.72 | $1.95 — | |
| TOPPAN Holdings Inc. 7911.T | $3,927 26.51 USD |
+0.61
|
$1.14T 7.7B USD | $380.2K 2.57K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.14T 7.7B USD | 13.27 | $295.85 2 USD | |
| Vicinity Centres VCX.AX | $2.55 1.69 USD |
+1.59
|
$11.64B 7.7B USD | $2.93M 1.94M USD | $2.51 1.66 USD | $2.55 1.69 USD | $11.64B 7.7B USD | 14.16 | $0.18 0.12 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.4 1.46 USD |
-0.52
|
$60.22B 7.7B USD | $1.15M 147.3K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.22B 7.7B USD | 6.12 | $1.86 0.24 USD | |
| GitLab GTLB | $46.88 — |
+0.6
|
$7.7B — | $2.77M — | $45.87 — | $47.05 — | $7.7B — | 520.88 | $0.09 — | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| Edenred SE EDNMY | $16.1 — |
+1.9
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.64 | $1.18 — | |
| YTL Power International Berhad 6742.KL | $4.27 0.91 USD |
+1.67
|
$36.15B 7.69B USD | $10.5M 2.23M USD | $4.2 0.89 USD | $4.35 0.92 USD | $36.15B 7.69B USD | 12.55 | $0.34 0.07 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
+0.09
|
$7.03B 7.68B USD | $25.63K 28.02K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.03B 7.68B USD | 15.25 | $14.05 15.36 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| WPP WPP | $29.34 — |
-18.09
|
$7.67B — | $2.48M — | $29.12 — | $30.39 — | $7.67B — | 8.70 | $3.37 — | |
| Globus Medical GMED | $57.31 — |
+1.25
|
$7.66B — | $2.16M — | $55.51 — | $57.35 — | $7.66B — | 42.13 | $1.36 — | |
| Gildan Activewear GIL | $50.55 — |
-0.06
|
$7.66B — | $358.99K — | $50.21 — | $50.79 — | $7.66B — | 19.82 | $2.55 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.74 9.84 USD |
-0.72
|
$55.06B 7.66B USD | $3.61M 501.64K USD | $70.06 9.74 USD | $71.52 9.94 USD | $55.06B 7.66B USD | 25.81 | $2.74 0.38 USD | |
| NIO NIO | $3.48 — |
-0.57
|
$7.65B — | $26.52M — | $3.46 — | $3.59 — | $7.65B — | 0 | -$1.63 — | |
| UGI UGI | $35.63 — |
+1.39
|
$7.64B — | $1.56M — | $34.98 — | $35.68 — | $7.64B — | 14.66 | $2.43 — | |
| American Airlines AAL | $11.48 — |
-0.86
|
$7.64B — | $66.81M — | $11.39 — | $11.88 — | $7.64B — | 11.59 | $0.99 — | |
| Synovus Financial SNV | $54.63 — |
-0.53
|
$7.63B — | $1.22M — | $54.32 — | $55.56 — | $7.63B — | 15.47 | $3.53 — | |
| Roivant Sciences ROIV | $11.22 — |
+3.31
|
$7.63B — | $12.18M — | $10.92 — | $11.39 — | $7.63B — | 0 | -$0.78 — | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $787.1 9.52 USD |
+0.13
|
$629.68B 7.62B USD | $228.66K 2.77K USD | $785.1 9.5 USD | $790.8 9.57 USD | $629.68B 7.62B USD | 47.90 | $16.43 0.2 USD | |
| APA Corporation 0HGC.L | $20.32 — |
-0.83
|
$7.62B — | $31.97K — | $19.72 — | $20.66 — | $7.62B — | 0 | -$12.85 — | |
| Toromont Industries Ltd. TIH.TO | $126.26 93.69 USD |
+0.8
|
$10.26B 7.61B USD | $121.09K 89.85K USD | $125 92.76 USD | $126.76 94.06 USD | $10.26B 7.61B USD | 20.90 | $6.04 4.48 USD | |
| Brinker EAT | $169.19 — |
-1.22
|
$7.61B — | $1.3M — | $167.76 — | $173.85 — | $7.61B — | 23.53 | $7.19 — | |
| Endeavour Mining plc EDV.TO | $41 30.42 USD |
-0.56
|
$10.26B 7.61B USD | $481.42K 357.24K USD | $40.46 30.02 USD | $41.24 30.6 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.93 42.56 USD |
+4.26
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 38.16 | $1.02 1.11 USD | |
| Churchill Downs Incorporated CHDN | $105.38 — |
+0.69
|
$7.61B — | $534.07K — | $103.98 — | $105.54 — | $7.61B — | 18.75 | $5.62 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+1.26
|
$27.69B 7.61B USD | $12.46M 3.42M USD | $1.03 0.28 USD | $1.04 0.29 USD | $27.69B 7.61B USD | 104.40 | $0.01 0.002 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-0.31
|
$59.49B 7.61B USD | $1.33M 170.44K USD | $6.35 0.81 USD | $6.41 0.82 USD | $59.49B 7.61B USD | 7.17 | $0.89 0.11 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.62 20.5 USD |
+3.64
|
$10.25B 7.6B USD | $785.46K 582.86K USD | $26.11 19.38 USD | $27.74 20.58 USD | $10.25B 7.6B USD | 36.82 | $0.75 0.56 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
+0.22
|
$54.66B 7.6B USD | $5.23M 727.69K USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.66B 7.6B USD | 11.03 | $0.81 0.11 USD | |
| JFE Holdings, Inc. 5411.T | $1,769.5 11.94 USD |
-1.09
|
$1.13T 7.6B USD | $1.05M 7.08K USD | $1,767.5 11.93 USD | $1,792.5 12.1 USD | $1.13T 7.6B USD | 12.79 | $138.29 0.93 USD | |
| Yes Bank Limited YESBANK.NS | $19.92 0.24 USD |
+0.05
|
$627.97B 7.6B USD | $13.97M 168.96K USD | $19.88 0.24 USD | $19.99 0.24 USD | $627.97B 7.6B USD | 25.53 | $0.78 0.009 USD | |
| KION GROUP AG KGX.DE | $52.95 57.88 USD |
-0.84
|
$6.94B 7.59B USD | $433.67K 474.06K USD | $51.9 56.73 USD | $54.1 59.14 USD | $6.94B 7.59B USD | 33.94 | $1.56 1.71 USD | |
| Chart Industries GTLS | $168.82 — |
+0.84
|
$7.59B — | $923.1K — | $165.22 — | $169.92 — | $7.59B — | 33.36 | $5.06 — | |
| Invesco IVZ | $16.95 — |
+1.56
|
$7.59B — | $5.27M — | $16.83 — | $17.08 — | $7.59B — | 13.34 | $1.27 — | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.1
|
$627.03B 7.59B USD | $1.57M 19.01K USD | $19.88 0.24 USD | $19.99 0.24 USD | $627.03B 7.59B USD | 25.50 | $0.78 0.009 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.48 0.48 USD |
-0.57
|
$54.52B 7.58B USD | $80.14M 11.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $54.52B 7.58B USD | 16.57 | $0.21 0.03 USD | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $1.19K 113.96 USD | $0 0 USD | $0 0 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Nissan Motor NSANF | $2.1 — |
-8.3
|
$7.57B — | $7.1K — | $2.1 — | $2.13 — | $7.57B — | 0 | -$1.19 — | |
| CD Projekt OTGLY | $18.67 — |
-1.01
|
$7.56B — | $291 — | $18.5 — | $18.76 — | $7.56B — | 60.22 | $0.31 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $914 6.17 USD |
-1.29
|
$1.12T 7.56B USD | $1.72M 11.63K USD | $910.7 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.73 | $77.87 0.53 USD | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.56B — | $366.74K — | $155.85 — | $160.98 — | $7.56B — | 33.02 | $4.76 — | |
| Eisai Co., Ltd. 4523.T | $3,967 26.78 USD |
-1.9
|
$1.12T 7.55B USD | $716.3K 4.84K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.22 | $163.78 1.11 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
-3.41
|
$7.55B — | $96.63K — | $4.24 — | $4.4 — | $7.55B — | 0 | -$2.5 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.48 19.1 USD |
+0.51
|
$10.07B 7.55B USD | $67.2K 50.36K USD | $25.26 18.93 USD | $25.6 19.19 USD | $10.07B 7.55B USD | 8.32 | $3.06 2.29 USD | |
| Indra Sistemas, S.A. IDR.MC | $39.32 42.98 USD |
+5.42
|
$6.9B 7.54B USD | $1.2K 1.31K USD | $37.98 41.52 USD | $39.32 42.98 USD | $6.9B 7.54B USD | 25.04 | $1.57 1.72 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.28 0.87 USD |
+0.8
|
$54.23B 7.54B USD | $48.96M 6.81M USD | $6.21 0.86 USD | $6.31 0.88 USD | $54.23B 7.54B USD | 24.15 | $0.26 0.04 USD | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.54B — | $103 — | $29.73 — | $29.89 — | $7.54B — | 0 | -$0.42 — | |
| Nexi S.p.A. 0NX5.IL | $5.25 5.74 USD |
+1.85
|
$6.89B 7.53B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 87.53 | $0.06 0.07 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.83 — |
-2.34
|
$7.52B — | $19.51K — | $6.76 — | $7.01 — | $7.52B — | 21.34 | $0.32 — | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.14 18.66 USD |
-0.75
|
$10.13B 7.52B USD | $5.75K 4.27K USD | $25.1 18.63 USD | $25.18 18.69 USD | $10.13B 7.52B USD | 13.39 | $1.88 1.39 USD | |
| Corcept Therapeutics Incorporated CORT | $70.89 — |
+4.01
|
$7.52B — | $1.1M — | $68.32 — | $70.94 — | $7.52B — | 59.07 | $1.2 — | |
| AB Sagax (publ) SAGA-B.ST | $214.2 20.91 USD |
+0.37
|
$76.99B 7.51B USD | $196.77K 19.21K USD | $212.4 20.73 USD | $215.4 21.03 USD | $76.99B 7.51B USD | 15.11 | $14.17 1.38 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-1.2
|
$6.87B 7.51B USD | $504K 550.94K USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.17 — |
-0.71
|
$7.51B — | $2K — | $18 — | $18.3 — | $7.51B — | 267.20 | $0.07 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,252.7 15.16 USD |
-0.7
|
$620.29B 7.5B USD | $187.8K 2.27K USD | $1,251 15.14 USD | $1,266.8 15.33 USD | $620.29B 7.5B USD | 62.44 | $20.06 0.24 USD | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.5B — | $900 — | $42.48 — | $42.61 — | $7.5B — | 16.52 | $2.57 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.13 7.67 USD |
-1.17
|
$53.94B 7.5B USD | $1.24M 172.82K USD | $55.07 7.66 USD | $55.85 7.77 USD | $53.94B 7.5B USD | 25.17 | $2.19 0.3 USD | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.16
|
$7.49B — | $19.08K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| Hulic Co., Ltd. 3003.T | $1,457.5 9.84 USD |
-0.38
|
$1.11T 7.49B USD | $963.5K 6.5K USD | $1,456 9.83 USD | $1,470 9.92 USD | $1.11T 7.49B USD | 10.84 | $134.45 0.91 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $216.57 2.62 USD |
+1.5
|
$619.23B 7.49B USD | $6.35M 76.76K USD | $211.11 2.55 USD | $217.03 2.63 USD | $619.23B 7.49B USD | 941.60 | $0.23 0.002 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.8 3.78 USD |
-1.11
|
$35.22B 7.49B USD | $325K 69.1K USD | $17.54 3.73 USD | $18 3.83 USD | $35.22B 7.49B USD | 19.13 | $0.93 0.2 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
0
|
$76.7B 7.49B USD | $187.19K 18.27K USD | $33.35 3.26 USD | $33.55 3.27 USD | $76.7B 7.49B USD | 2.35 | $14.18 1.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.4 2.62 USD |
+1.36
|
$618.75B 7.49B USD | $359.8K 4.35K USD | $211 2.55 USD | $216.95 2.62 USD | $618.75B 7.49B USD | 940.86 | $0.23 0.002 USD | |
| Shimizu Corporation 1803.T | $1,630 11 USD |
+0.52
|
$1.11T 7.48B USD | $672.2K 4.54K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.48B USD | 17.18 | $94.86 0.64 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.84 4.15 USD |
-0.67
|
$53.83B 7.48B USD | $39.79M 5.53M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.83B 7.48B USD | 42.62 | $0.7 0.1 USD | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.48B — | $462.31K — | $81.8 — | $82.84 — | $7.48B — | 178.73 | $0.46 — | |
| Dropbox DBX | $27.68 — |
+1.17
|
$7.47B — | $2.96M — | $27.27 — | $27.75 — | $7.47B — | 17.97 | $1.54 — | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $2.14M 273.68K USD | $18.4 2.35 USD | $18.74 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| International Games System Co.,Ltd. 3293.TWO | $834 26.5 USD |
-0.95
|
$235.02B 7.47B USD | $1.03M 32.86K USD | $833 26.47 USD | $842 26.75 USD | $235.02B 7.47B USD | 24.63 | $33.85 1.08 USD | |
| Upstart UPST | $78.42 — |
+3.09
|
$7.46B — | $5.36M — | $75.71 — | $78.85 — | $7.46B — | 0 | -$0.73 — | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.67 | $3.98 2.95 USD | |
| MGM China Holdings Limited 2282.HK | $15.36 1.96 USD |
-0.26
|
$58.34B 7.46B USD | $3.87M 495.14K USD | $15.08 1.93 USD | $15.48 1.98 USD | $58.34B 7.46B USD | 12.69 | $1.21 0.15 USD | |
| PSP Swiss Property AG PSPN.SW | $140.9 160.31 USD |
-0.35
|
$6.55B 7.46B USD | $83.75K 95.29K USD | $140.6 159.97 USD | $142.5 162.13 USD | $6.55B 7.46B USD | 18.25 | $7.72 8.78 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $784 5.29 USD |
+0.6
|
$1.1T 7.45B USD | $3.31M 22.32K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.45B USD | 24.77 | $31.64 0.21 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $826.55 10 USD |
+0.13
|
$615.5B 7.45B USD | $1.58K 19.09 USD | $821.05 9.93 USD | $829.15 10.03 USD | $615.5B 7.45B USD | 29.27 | $28.23 0.34 USD | |
| H&R Block HRB | $55.61 — |
+0.6
|
$7.45B — | $965.52K — | $54.91 — | $55.7 — | $7.45B — | 13.73 | $4.05 — | |
| AU Small Finance Bank Limited AUBANK.NS | $826 9.99 USD |
+0.03
|
$615.09B 7.44B USD | $148.96K 1.8K USD | $824.6 9.98 USD | $829.2 10.03 USD | $615.09B 7.44B USD | 29.24 | $28.24 0.34 USD | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.85 1.33 USD |
-0.47
|
$27.03B 7.43B USD | $2.81M 772.96K USD | $4.81 1.32 USD | $4.89 1.34 USD | $27.03B 7.43B USD | 16.16 | $0.3 0.08 USD | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.12 | $3.93 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
+1.8
|
$57.97B 7.41B USD | $2.25M 287.69K USD | $3.34 0.43 USD | $3.42 0.44 USD | $57.97B 7.41B USD | 9.71 | $0.35 0.04 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $7.45K 8.15K USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||