$3.55T
Toplam piyasa değeri
$132.83B
Toplam hacim
BTC 62.45%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
Auckland International Airport Limited  AIA.AX $6.85 4.53 USD
+0.15
$11.71B 7.75B USD $1.12M 741.46K USD $6.82 4.51 USD $6.91 4.57 USD $11.71B 7.75B USD 171.25 $0.04 0.03 USD
GitLab  GTLB $46.88
+0.6
$7.74B $2.77M $45.87 $47.05 $7.74B 520.88 $0.09
China State Construction International Holdings Limited  3311.HK $11.46 1.47 USD
0
$60.53B 7.74B USD $2.72M 347.56K USD $11.38 1.46 USD $11.54 1.48 USD $60.53B 7.74B USD 6.16 $1.86 0.24 USD
A2A S.p.A.  A2A.MI $2.19 2.39 USD
-0.32
$7.08B 7.74B USD $346.36K 378.62K USD $2.19 2.39 USD $2.2 2.41 USD $7.08B 7.74B USD 7.81 $0.28 0.31 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
YTL Power International Berhad  6742.KL $4.29 0.91 USD
+2.14
$36.32B 7.72B USD $14.37M 3.06M USD $4.2 0.89 USD $4.35 0.92 USD $36.32B 7.72B USD 12.61 $0.34 0.07 USD
Organization of Football Prognostics S.A.  OPAP.AT $19.49 21.31 USD
-0.61
$7.06B 7.72B USD $470.08K 513.87K USD $19.42 21.23 USD $19.79 21.63 USD $7.06B 7.72B USD 14.12 $1.38 1.51 USD
Knight-Swift Transportation  KNX $47.62
+1.25
$7.72B $2.79M $46.59 $47.82 $7.72B 50.65 $0.94
M&G plc  7MP.F $2.98 3.26 USD
+0.4
$7.06B 7.71B USD $105 114.78 USD $2.98 3.26 USD $2.98 3.26 USD $7.06B 7.71B USD 0 -$0.18 -0.1 USD
AXIS Capital  AXS $98.06
-0.31
$7.71B $587.5K $97.83 $99.32 $7.71B 9.72 $10.08
E Ink Holdings Inc.  8069.TWO $211 6.7 USD
-4.09
$242.63B 7.71B USD $10.08M 320.22K USD $211 6.7 USD $222 7.05 USD $242.63B 7.71B USD 25.02 $8.43 0.27 USD
Vår Energi AS  J4V.F $2.83 3.09 USD
+0.21
$7.05B 7.71B USD $1.8K 1.97K USD $2.83 3.09 USD $2.83 3.09 USD $7.05B 7.71B USD 12.28 $0.23 0.25 USD
DATANG POWER  0991.HK $2.06 0.26 USD
+0.49
$60.29B 7.71B USD $27.28M 3.49M USD $2.04 0.26 USD $2.1 0.27 USD $60.29B 7.71B USD 8.95 $0.23 0.03 USD
Securitas AB (publ)  0IAH.IL $144.65 14.12 USD
-0.05
$78.98B 7.71B USD $141 13.76 USD $144.65 14.12 USD $144.65 14.12 USD $78.98B 7.71B USD 16.68 $8.67 0.85 USD
Bangkok Bank Public Company Limited  BBL.BK $143.5 4.04 USD
0
$273.92B 7.71B USD $5.31M 149.5K USD $143.5 4.04 USD $144.5 4.07 USD $273.92B 7.71B USD 5.78 $24.8 0.7 USD
Gecina  0OPE.IL $89.93 98.3 USD
+0.42
$7.04B 7.7B USD $5.2K 5.68K USD $0 0 USD $0 0 USD $7.04B 7.7B USD 0 -$13.56 -14.8 USD
Ackermans & Van Haaren NV  ACKB.BR $214.6 234.59 USD
+0.09
$7.04B 7.69B USD $1.23K 1.35K USD $214.4 234.37 USD $214.6 234.59 USD $7.04B 7.69B USD 15.29 $14.03 15.34 USD
Indra Sistemas, S.A.  0HA9.IL $39.32 42.98 USD
+1
$7.03B 7.69B USD $999 1.09K USD $38.76 42.37 USD $39.44 43.11 USD $7.03B 7.69B USD 38.54 $1.02 1.11 USD
Edenred SE  EDNMY $16.1
+1.9
$7.69B $104 $15.5 $15.5 $7.69B 13.64 $1.18
Italgas S.p.A.  IG.MI $6.93 7.57 USD
-0.5
$7.03B 7.68B USD $151.94K 166.09K USD $6.93 7.57 USD $6.98 7.62 USD $7.03B 7.68B USD 11.16 $0.62 0.68 USD
Coforge Limited  COFORGE.NS $1,885.9 22.82 USD
-2.35
$634.12B 7.67B USD $869.73K 10.52K USD $1,884.1 22.79 USD $1,939 23.46 USD $634.12B 7.67B USD 74.54 $25.3 0.31 USD
Vicinity Centres  VCX.AX $2.54 1.68 USD
+1.2
$11.59B 7.67B USD $7.11M 4.71M USD $2.51 1.66 USD $2.55 1.69 USD $11.59B 7.67B USD 14.11 $0.18 0.12 USD
Levi Strauss &  LEVI $19.4
-0.61
$7.67B $2.83M $19.25 $19.64 $7.67B 21.55 $0.9
APA Corporation  0HGC.L $20.46
-0.15
$7.67B $55 $20.46 $20.46 $7.67B 0 -$12.85
KION GROUP AG  KGX.DE $53.45 58.43 USD
+0.94
$7.01B 7.66B USD $19.06K 20.83K USD $52.8 57.72 USD $53.5 58.48 USD $7.01B 7.66B USD 33.82 $1.58 1.73 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Ezdan Holding Group Q.P.S.C.  ERES.QA $1.05 0.29 USD
+0.57
$27.85B 7.65B USD $8.58M 2.36M USD $1.04 0.29 USD $1.06 0.29 USD $27.85B 7.65B USD 105.00 $0.01 0.002 USD
Gildan Activewear  GIL $50.55
-0.06
$7.65B $358.99K $50.21 $50.79 $7.65B 19.82 $2.55
SCREEN Holdings Co., Ltd.  7735.T $11,995 80.97 USD
-1.36
$1.13T 7.65B USD $1.41M 9.52K USD $11,985 80.9 USD $12,220 82.49 USD $1.13T 7.65B USD 11.72 $1.02K 6.9 USD
UGI  UGI $35.63
+1.39
$7.64B $1.56M $34.98 $35.68 $7.64B 14.66 $2.43
Sieyuan Electric Co., Ltd.  002028.SZ $70.5 9.8 USD
-1.05
$54.88B 7.63B USD $6.86M 953.16K USD $70.06 9.74 USD $71.52 9.94 USD $54.88B 7.63B USD 25.72 $2.74 0.38 USD
Roivant Sciences  ROIV $11.22
+3.31
$7.63B $12.18M $10.92 $11.39 $7.63B 0 -$0.75
Vornado Realty Trust  0LR2.L $37.31
-0.8
$7.62B $1 $37.31 $37.44 $7.62B 57.93 $0.64
Toromont Industries Ltd.  TIH.TO $126.26 93.69 USD
+0.8
$10.26B 7.61B USD $121.09K 89.85K USD $125 92.76 USD $126.76 94.06 USD $10.26B 7.61B USD 20.90 $6.04 4.48 USD
Churchill Downs Incorporated  CHDN $105.38
+0.69
$7.61B $534.07K $103.98 $105.54 $7.61B 18.75 $5.62
JFE Holdings, Inc.  5411.T $1,772.5 11.96 USD
-0.92
$1.13T 7.61B USD $2.76M 18.6K USD $1,764 11.91 USD $1,792.5 12.1 USD $1.13T 7.61B USD 12.81 $138.29 0.93 USD
Qingdao Port International Co., Ltd.  6198.HK $6.39 0.82 USD
-0.31
$59.49B 7.61B USD $2.32M 296.39K USD $6.35 0.81 USD $6.42 0.82 USD $59.49B 7.61B USD 7.17 $0.89 0.11 USD
IMCD N.V.  0QVU.IL $114.1 124.73 USD
+1.15
$6.95B 7.6B USD $52 56.84 USD $0 0 USD $0 0 USD $6.95B 7.6B USD 22.54 $5.06 5.53 USD
Open Text Corporation  OTEX.TO $39.5 29.31 USD
-4.34
$10.24B 7.6B USD $1.39M 1.03M USD $39 28.94 USD $41.41 30.73 USD $10.24B 7.6B USD 11.86 $3.33 2.47 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.NS $784.7 9.49 USD
-0.17
$627.76B 7.59B USD $404.52K 4.89K USD $784.2 9.49 USD $790.8 9.57 USD $627.76B 7.59B USD 47.76 $16.43 0.2 USD
Synovus Financial  SNV $54.63
-0.53
$7.59B $1.22M $54.32 $55.56 $7.59B 15.38 $3.55
Chart Industries  GTLS $168.82
+0.84
$7.59B $923.1K $165.22 $169.92 $7.59B 33.69 $5.01
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.56 $1.25
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.54B 7.58B USD $8.81M 1.22M USD $8.88 1.23 USD $8.99 1.25 USD $54.54B 7.58B USD 11.01 $0.81 0.11 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
+1.28
$54.49B 7.58B USD $106.05M 14.75M USD $6.21 0.86 USD $6.35 0.88 USD $54.49B 7.58B USD 24.26 $0.26 0.04 USD
Vend Marketplaces ASA  0MHM.IL $353.2 33.88 USD
-0.25
$78.95B 7.57B USD $1.72K 164.61 USD $0 0 USD $0 0 USD $78.95B 7.57B USD 0 -$10.64 -1.02 USD
American Airlines  AAL $11.48
-0.86
$7.57B $66.81M $11.39 $11.88 $7.57B 11.48 $1
AB Sagax (publ)  SAGA-B.ST $215.8 21.06 USD
+0.75
$77.56B 7.57B USD $11.58K 1.13K USD $214.4 20.93 USD $216 21.08 USD $77.56B 7.57B USD 15.27 $14.13 1.38 USD
Idemitsu Kosan Co.,Ltd.  5019.T $915 6.18 USD
-1.18
$1.12T 7.56B USD $4.4M 29.68K USD $910.6 6.15 USD $921.3 6.22 USD $1.12T 7.56B USD 11.75 $77.87 0.53 USD
Dropbox  DBX $27.68
+1.17
$7.56B $2.96M $27.27 $27.75 $7.56B 18.21 $1.52
Datang International Power Generation Co., Ltd.  601991.SS $3.47 0.48 USD
-0.86
$54.36B 7.56B USD $124.36M 17.29M USD $3.46 0.48 USD $3.55 0.49 USD $54.36B 7.56B USD 16.52 $0.21 0.03 USD
Yes Bank Limited  YESBANK.BO $19.81 0.24 USD
-0.5
$624.51B 7.56B USD $3.5M 42.38K USD $19.76 0.24 USD $19.99 0.24 USD $624.51B 7.56B USD 25.39 $0.78 0.009 USD
Andritz AG  0MJZ.IL $63.25 69.14 USD
+2.93
$6.91B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 7.55B USD 13.75 $4.6 5.03 USD
Nexi S.p.A.  0NX5.IL $5.27 5.76 USD
+0.3
$6.91B 7.55B USD $1.99K 2.18K USD $5.27 5.76 USD $5.28 5.77 USD $6.91B 7.55B USD 87.79 $0.06 0.07 USD
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-1.93
$1.12T 7.55B USD $1.5M 10.09K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.21 $163.78 1.11 USD
Grifols, S.A.  GRF.MC $11.67 12.76 USD
+2.73
$6.91B 7.55B USD $618.78K 676.41K USD $11.33 12.38 USD $11.78 12.88 USD $6.91B 7.55B USD 53.04 $0.22 0.24 USD
Yes Bank Limited  YESBANK.NS $19.78 0.24 USD
-0.65
$623.56B 7.54B USD $28.85M 349.02K USD $19.76 0.24 USD $19.99 0.24 USD $623.56B 7.54B USD 25.35 $0.78 0.009 USD
Technip Energies  THNPY $42.48
+0.78
$7.54B $900 $42.48 $42.61 $7.54B 16.72 $2.54
Jardine Cycle & Carriage Limited  C07.SI $25.44 19.07 USD
+0.36
$10.05B 7.54B USD $104K 77.94K USD $25.26 18.93 USD $25.6 19.19 USD $10.05B 7.54B USD 8.31 $3.06 2.29 USD
A2A S.p.A.  0N54.IL $2.2 2.4 USD
+0.27
$6.89B 7.53B USD $18.9K 20.66K USD $2.2 2.4 USD $2.2 2.41 USD $6.89B 7.53B USD 19.95 $0.11 0.12 USD
Hulic Co., Ltd.  3003.T $1,465 9.89 USD
+0.14
$1.12T 7.53B USD $2.34M 15.8K USD $1,455 9.82 USD $1,470 9.92 USD $1.12T 7.53B USD 10.89 $134.45 0.91 USD
Brinker  EAT $169.19
-1.22
$7.52B $1.3M $167.76 $173.85 $7.52B 23.53 $7.19
thyssenkrupp AG  0O1C.IL $11.05 12.08 USD
+2.98
$6.88B 7.52B USD $29.65K 32.41K USD $10.82 11.83 USD $11.05 12.08 USD $6.88B 7.52B USD 0 -$3.98 -4.3 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $25.14 18.66 USD
-0.75
$10.13B 7.52B USD $5.75K 4.27K USD $25.1 18.63 USD $25.18 18.69 USD $10.13B 7.52B USD 13.39 $1.88 1.39 USD
Corcept Therapeutics Incorporated  CORT $70.89
+4.01
$7.52B $1.1M $68.32 $70.94 $7.52B 61.64 $1.15
thyssenkrupp AG  TKA.DE $11.04 12.07 USD
+1.85
$6.87B 7.51B USD $1.04M 1.14M USD $10.82 11.83 USD $11.07 12.1 USD $6.87B 7.51B USD 0 -$1.56 -1.7 USD
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
Shimizu Corporation  1803.T $1,634.5 11.03 USD
+0.8
$1.11T 7.51B USD $1.92M 12.94K USD $1,617.5 10.92 USD $1,638 11.06 USD $1.11T 7.51B USD 17.23 $94.86 0.64 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.91 4.16 USD
-0.43
$53.96B 7.5B USD $59.11M 8.22M USD $29.67 4.13 USD $30.29 4.21 USD $53.96B 7.5B USD 42.72 $0.7 0.1 USD
AB Sagax (publ)  SAGA-D.ST $33.4 3.26 USD
+0.15
$76.81B 7.5B USD $19.83K 1.94K USD $33.3 3.25 USD $33.45 3.27 USD $76.81B 7.5B USD 2.35 $14.18 1.38 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $216.65 2.62 USD
+1.48
$619.46B 7.49B USD $527.59K 6.38K USD $211 2.55 USD $216.95 2.62 USD $619.46B 7.49B USD 941.95 $0.23 0.002 USD
Voya Financial, Inc.  VOYA-PB $24.61
+0.16
$7.49B $19.08K $24.52 $24.79 $7.49B 2.91 $8.44
MGM China Holdings Limited  2282.HK $15.42 1.97 USD
+0.13
$58.57B 7.49B USD $9.56M 1.22M USD $15.08 1.93 USD $15.5 1.98 USD $58.57B 7.49B USD 12.74 $1.21 0.15 USD
Open Text  OTEX $28.87
-4.37
$7.49B $3.37M $28.47 $30.26 $7.49B 11.83 $2.44
FSN E-Commerce Ventures Limited  NYKAA.NS $216.3 2.62 USD
+1.37
$618.46B 7.48B USD $9.67M 116.98K USD $211.11 2.55 USD $217.03 2.63 USD $618.46B 7.48B USD 940.43 $0.23 0.002 USD
Albemarle Corporation  0HC7.L $71.37
+0.52
$7.48B $185 $71.37 $71.37 $7.48B 29.83 $2.39
Spring Airlines Co., Ltd.  601021.SS $54.97 7.64 USD
-1.45
$53.78B 7.48B USD $3.18M 442.82K USD $54.81 7.62 USD $55.85 7.77 USD $53.78B 7.48B USD 25.10 $2.19 0.3 USD
SINOPHARM  1099.HK $18.74 2.4 USD
+1.74
$58.48B 7.48B USD $2.82M 360.52K USD $18.4 2.35 USD $18.76 2.4 USD $58.48B 7.48B USD 7.58 $2.47 0.32 USD
Universal Display  OLED $157.2
-1.11
$7.47B $366.74K $155.85 $160.98 $7.47B 32.68 $4.81
CD Projekt  OTGLY $18.67
-1.01
$7.46B $291 $18.5 $18.76 $7.46B 60.22 $0.31
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.70 $3.97 2.95 USD
IMCD N.V.  IMCD.AS $115.05 125.77 USD
+1.9
$6.82B 7.45B USD $9.04K 9.88K USD $113.35 123.91 USD $115.15 125.87 USD $6.82B 7.45B USD 23.62 $4.87 5.32 USD
International Games System Co.,Ltd.  3293.TWO $832 26.44 USD
-1.19
$234.46B 7.45B USD $1.44M 45.79K USD $832 26.44 USD $842 26.75 USD $234.46B 7.45B USD 24.57 $33.85 1.08 USD
PETRONAS Gas Berhad  6033.KL $17.7 3.76 USD
-1.67
$35.02B 7.45B USD $439.9K 93.54K USD $17.54 3.73 USD $18 3.83 USD $35.02B 7.45B USD 19.03 $0.93 0.2 USD
H&R Block  HRB $55.61
+0.6
$7.45B $965.52K $54.91 $55.7 $7.45B 13.79 $4.03
PSP Swiss Property AG  PSPN.SW $140.6 159.97 USD
-0.21
$6.54B 7.44B USD $6.02K 6.85K USD $140.4 159.75 USD $141.5 161 USD $6.54B 7.44B USD 18.14 $7.75 8.82 USD
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Mitsubishi Chemical Group Corporation  4188.T $782.1 5.28 USD
+0.36
$1.1T 7.44B USD $7M 47.22K USD $778.4 5.25 USD $785.3 5.3 USD $1.1T 7.44B USD 24.71 $31.64 0.21 USD
AU Small Finance Bank Limited  AUBANK.NS $824.85 9.98 USD
-0.11
$614.24B 7.43B USD $589.38K 7.13K USD $821 9.93 USD $829.55 10.04 USD $614.24B 7.43B USD 29.20 $28.24 0.34 USD
National Fuel Gas Company  NFG $82.22
-0.68
$7.43B $462.31K $81.8 $82.84 $7.43B 178.73 $0.46
thyssenkrupp AG  TKA.F $10.91 11.93 USD
+0.93
$6.79B 7.42B USD $8.11K 8.87K USD $10.91 11.92 USD $10.94 11.95 USD $6.79B 7.42B USD 0 -$1.55 -1.6 USD
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.42B $96.63K $4.24 $4.4 $7.42B 0 -$2.56
The Toro Company  TTC $75.18
+1.14
$7.42B $688.19K $74.02 $75.83 $7.42B 19.32 $3.89
AU Small Finance Bank Limited  AUBANK.BO $823.35 9.96 USD
-0.26
$613.12B 7.42B USD $5.39K 65.23 USD $821.05 9.93 USD $829.75 10.04 USD $613.12B 7.42B USD 29.16 $28.23 0.34 USD
Bharat Forge Limited  BHARATFORG.NS $1,237.8 14.98 USD
-1.88
$612.91B 7.42B USD $809.12K 9.79K USD $1,230.9 14.89 USD $1,266.8 15.33 USD $612.91B 7.42B USD 61.70 $20.06 0.24 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.4 0.43 USD
+1.8
$57.97B 7.41B USD $4.76M 608.11K USD $3.34 0.43 USD $3.42 0.44 USD $57.97B 7.41B USD 9.71 $0.35 0.04 USD
Indra Sistemas, S.A.  IDR.MC $38.62 42.22 USD
-1.78
$6.78B 7.41B USD $271.1K 296.35K USD $38.52 42.11 USD $39.32 42.98 USD $6.78B 7.41B USD 25.91 $1.49 1.63 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin