Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM LSXMA | $22.11 — |
+0.27
|
$7.22B — | $2.39M — | $21.96 — | $22.57 — | $7.22B — | 8.63 | $2.56 — | |
The Liberty SiriusXM Group LSXMK | $22.1 — |
+0.23
|
$7.22B — | $4.5M — | $21.97 — | $22.53 — | $7.22B — | 8.63 | $2.56 — | |
Mohawk Industries MHK | $113 — |
+1.48
|
$7.22B — | $1.04M — | $110.66 — | $113.09 — | $7.22B — | 0 | -$6.52 — | |
Neoen S.A. 0A02.IL | $37.08 40.53 USD |
+2.04
|
$6.6B 7.22B USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $6.6B 7.22B USD | 32.81 | $1.13 1.24 USD | |
PUMA SE PUM.DE | $44.05 48.15 USD |
-0.97
|
$6.6B 7.22B USD | $709.94K 776.06K USD | $43.73 47.8 USD | $44.68 48.84 USD | $6.6B 7.22B USD | 24.07 | $1.83 2 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.01 7.52 USD |
+1.67
|
$121.82B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.82B 7.21B USD | 15.17 | $8.37 0.5 USD | |
PB Fintech Limited POLICYBZR.NS | $1,314.2 15.9 USD |
-1.57
|
$596.16B 7.21B USD | $414.92K 5.02K USD | $1,280.1 15.49 USD | $1,342.4 16.24 USD | $596.16B 7.21B USD | 894.01 | $1.47 0.02 USD | |
Ternium TX | $36.73 — |
-0.14
|
$7.21B — | $209.63K — | $36.43 — | $36.94 — | $7.21B — | 11.13 | $3.3 — | |
Addtech AB (publ.) ADDT-B.ST | $273.8 26.73 USD |
+2.78
|
$73.87B 7.21B USD | $535.31K 52.25K USD | $266.2 25.98 USD | $273.8 26.73 USD | $73.87B 7.21B USD | 44.81 | $6.11 0.6 USD | |
Wacker Chemie AG 0NR4.IL | $100.47 109.82 USD |
-1.33
|
$6.59B 7.21B USD | $6.8K 7.43K USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 6.75 | $14.87 16.25 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.73 2.19 USD |
-0.94
|
$51.82B 7.21B USD | $19.53M 2.72M USD | $15.5 2.16 USD | $15.84 2.2 USD | $51.82B 7.21B USD | 6.80 | $2.31 0.32 USD | |
Toromont Industries Ltd. TIH.TO | $118.01 87.57 USD |
-0.88
|
$9.7B 7.2B USD | $405.24K 300.71K USD | $117.13 86.92 USD | $118.95 88.27 USD | $9.7B 7.2B USD | 18.94 | $6.23 4.62 USD | |
Sprott Physical Gold Trust PHYS.TO | $24.71 18.34 USD |
-1.4
|
$9.7B 7.2B USD | $74.78K 55.49K USD | $24.69 18.32 USD | $25.14 18.66 USD | $9.7B 7.2B USD | 190.07 | $0.13 0.1 USD | |
RenaissanceRe Holdings Ltd. RNR-PF | $22.98 — |
-0.39
|
$7.19B — | $25.71K — | $22.98 — | $23.15 — | $7.19B — | 0 | -$3.9 — | |
Coty Inc. 0I4A.L | $9.86 — |
+0.09
|
$7.19B — | $936 — | $0 — | $0 — | $7.19B — | 58.33 | $0.17 — | |
GMR Airports Infrastructure Limited GMRINFRA.NS | $98.31 1.19 USD |
+0.35
|
$593.39B 7.18B USD | $17.73M 214.47K USD | $95.95 1.16 USD | $98.87 1.2 USD | $593.39B 7.18B USD | 0 | -$0.93 -0.01 USD | |
Concordia Financial Group, Ltd. 7186.T | $913.5 6.17 USD |
+1.2
|
$1.06T 7.18B USD | $1.71M 11.52K USD | $900.2 6.08 USD | $916.5 6.19 USD | $1.06T 7.18B USD | 15.98 | $57.14 0.39 USD | |
Sumitomo Forestry Co., Ltd. 1911.T | $5,194 35.06 USD |
+1.5
|
$1.06T 7.18B USD | $768.8K 5.19K USD | $5,117 34.54 USD | $5,221 35.24 USD | $1.06T 7.18B USD | 9.63 | $538.82 3.64 USD | |
GMR Airports Infrastructure Limited GMRINFRA.BO | $98.25 1.19 USD |
+0.33
|
$593.03B 7.17B USD | $521.18K 6.31K USD | $96 1.16 USD | $98.84 1.2 USD | $593.03B 7.17B USD | 0 | -$0.93 -0.01 USD | |
Tele2 AB (publ) TEL2-B.ST | $106.25 10.37 USD |
+0.85
|
$73.46B 7.17B USD | $2.28M 222.93K USD | $105.05 10.25 USD | $106.9 10.43 USD | $73.46B 7.17B USD | 20.04 | $5.3 0.52 USD | |
UFP Industries UFPI | $116.08 — |
+0.6
|
$7.17B — | $733.43K — | $114.02 — | $116.44 — | $7.17B — | 14.41 | $8.05 — | |
Mineral Resources Limited MIN.AX | $55.19 36.53 USD |
-1.02
|
$10.81B 7.16B USD | $854.19K 565.35K USD | $55.09 36.46 USD | $56.82 37.61 USD | $10.81B 7.16B USD | 28.59 | $1.93 1.28 USD | |
IDFC First Bank Limited IDFCFIRSTB.BO | $83.5 1.01 USD |
+0.08
|
$591.56B 7.16B USD | $1.15M 13.97K USD | $81.7 0.99 USD | $83.52 1.01 USD | $591.56B 7.16B USD | 19.73 | $4.23 0.05 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $331.63 19.64 USD |
-3.12
|
$120.78B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.78B 7.15B USD | 15.03 | $22.05 1.31 USD | |
BPER Banca SpA 0MU6.IL | $4.59 5.02 USD |
-0.52
|
$6.54B 7.15B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $6.54B 7.15B USD | 8.65 | $0.53 0.58 USD | |
CCC Intelligent CCCS | $11.49 — |
+2.13
|
$7.14B — | $5.56M — | $11.2 — | $11.58 — | $7.14B — | 0 | -$0.16 — | |
IDFC First Bank Limited IDFCFIRSTB.NS | $83.35 1.01 USD |
-0.14
|
$590.21B 7.14B USD | $26.91M 325.51K USD | $81.7 0.99 USD | $83.7 1.01 USD | $590.21B 7.14B USD | 19.70 | $4.23 0.05 USD | |
Beijing New Building Materials Public Limited Company 000786.SZ | $30.34 4.22 USD |
+1.1
|
$51.26B 7.13B USD | $5.38M 748.06K USD | $29.74 4.14 USD | $30.54 4.25 USD | $51.26B 7.13B USD | 13.66 | $2.22 0.31 USD | |
APA Group APA.AX | $8.39 5.55 USD |
-0.12
|
$10.77B 7.13B USD | $1.78M 1.18M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.77B 7.13B USD | 9.21 | $0.91 0.6 USD | |
Matador Resources Company MTDR | $57.1 — |
-0.94
|
$7.12B — | $3.43M — | $56.94 — | $58.38 — | $7.12B — | 7.82 | $7.3 — | |
Juventus Football Club S.p.A. 0H65.IL | $2.18 2.38 USD |
+0.93
|
$6.52B 7.12B USD | $2.97K 3.25K USD | $0 0 USD | $0 0 USD | $6.52B 7.12B USD | 0 | -$0.05 -0.05 USD | |
NOV NOV | $18.01 — |
-0.83
|
$7.12B — | $4.88M — | $17.84 — | $18.24 — | $7.12B — | 7.26 | $2.48 — | |
Grifols, S.A. 0RDU.IL | $9.16 10.02 USD |
+2.43
|
$6.51B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 57.26 | $0.16 0.17 USD | |
Twilio Inc. 0LHL.L | $54.12 — |
+1.86
|
$7.12B — | $0 — | $0 — | $0 — | $7.12B — | 0 | -$5.43 — | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.26 15.59 USD |
+1.57
|
$6.51B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 18.28 | $0.78 0.85 USD | |
SIG Group AG 0P4G.IL | $16.36 18.62 USD |
-33.48
|
$6.25B 7.12B USD | $33.62K 38.25K USD | $0 0 USD | $0 0 USD | $6.25B 7.12B USD | 327.27 | $0.05 0.06 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $92.21 12.82 USD |
-2.16
|
$51.18B 7.12B USD | $2.94M 408.19K USD | $91.9 12.78 USD | $93.73 13.03 USD | $51.18B 7.12B USD | 31.68 | $2.91 0.4 USD | |
Dropbox DBX | $22.13 — |
+5.58
|
$7.11B — | $15.08M — | $20.96 — | $22.15 — | $7.11B — | 14.75 | $1.5 — | |
Shanghai Electric Group Co., Ltd. 601727.SS | $3.72 0.52 USD |
-1.85
|
$51.16B 7.11B USD | $24.05M 3.34M USD | $3.69 0.51 USD | $3.79 0.53 USD | $51.16B 7.11B USD | 0 | $0 0 USD | |
PUMA SE PUMSY | $4.67 — |
0
|
$7.11B — | $1K — | $4.67 — | $4.67 — | $7.11B — | 23.35 | $0.2 — | |
SIG Group AG SIGN.SW | $16.35 18.6 USD |
-0.73
|
$6.25B 7.11B USD | $1.43M 1.63M USD | $16.31 18.56 USD | $16.54 18.82 USD | $6.25B 7.11B USD | 26.80 | $0.61 0.69 USD | |
Invesco Ltd. 0UAN.L | $14.99 — |
+1.77
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 5.27 | $2.84 — | |
Berger Paints India Limited BERGEPAINT.NS | $503.55 6.09 USD |
+0.27
|
$587.04B 7.1B USD | $726.13K 8.78K USD | $496.3 6 USD | $504.95 6.11 USD | $587.04B 7.1B USD | 50.15 | $10.04 0.12 USD | |
AGNC Inv AGNC | $9.76 — |
-0.31
|
$7.09B — | $15.45M — | $9.72 — | $9.8 — | $7.09B — | 10.27 | $0.95 — | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $16.46 2.1 USD |
-3.74
|
$55.48B 7.09B USD | $6.05M 773.91K USD | $16.42 2.1 USD | $17.1 2.19 USD | $55.48B 7.09B USD | 14.56 | $1.13 0.14 USD | |
BPER Banca SpA BPE.MI | $4.59 5.02 USD |
-1.23
|
$6.49B 7.09B USD | $23.33M 25.5M USD | $4.49 4.91 USD | $4.67 5.1 USD | $6.49B 7.09B USD | 3.92 | $1.17 1.28 USD | |
OGE Energy OGE | $35.33 — |
+0.11
|
$7.09B — | $2.02M — | $35.23 — | $35.62 — | $7.09B — | 17.93 | $1.97 — | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.18 0.16 USD |
-3.28
|
$50.91B 7.08B USD | $112.98M 15.71M USD | $1.16 0.16 USD | $1.22 0.17 USD | $50.91B 7.08B USD | 59.00 | $0.02 0.002 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $29.01 4.03 USD |
+0.62
|
$50.89B 7.08B USD | $5.78M 804.28K USD | $28.37 3.94 USD | $29.14 4.05 USD | $50.89B 7.08B USD | 17.26 | $1.68 0.23 USD | |
Icahn Enterprises L.P IEP | $15.68 — |
+0.38
|
$7.07B — | $1.94M — | $15.53 — | $15.87 — | $7.07B — | 0 | -$1.09 — | |
Sprott Physical Gold Trust PHYS | $18.02 — |
-1.69
|
$7.07B — | $1.82M — | $18 — | $18.3 — | $7.07B — | 180.19 | $0.1 — | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.51 0.19 USD |
-1.31
|
$55.3B 7.07B USD | $2.1M 268.26K USD | $1.5 0.19 USD | $1.53 0.2 USD | $55.3B 7.07B USD | 0 | $0 0 USD | |
Berry Global BERY | $60.85 — |
-0.02
|
$7.07B — | $7.49M — | $60.32 — | $61.23 — | $7.07B — | 14.62 | $4.16 — | |
NEXTDC Limited NXT.AX | $17.75 11.75 USD |
+0.45
|
$10.67B 7.06B USD | $752.9K 498.31K USD | $17.75 11.75 USD | $17.98 11.9 USD | $10.67B 7.06B USD | 0 | -$0.09 -0.05 USD | |
Dentsu Group Inc. 4324.T | $3,991 26.94 USD |
+2.44
|
$1.05T 7.06B USD | $981.1K 6.62K USD | $3,892 26.27 USD | $3,996 26.97 USD | $1.05T 7.06B USD | 0 | -$64.28 -0.4 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.8 1.46 USD |
-0.11
|
$222.14B 7.06B USD | $1.98M 63.05K USD | $45.55 1.45 USD | $45.95 1.46 USD | $222.14B 7.06B USD | 15.11 | $3.03 0.1 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.1 2.24 USD |
-0.49
|
$50.76B 7.06B USD | $6.76M 939.82K USD | $16.01 2.23 USD | $16.18 2.25 USD | $50.76B 7.06B USD | 7.21 | $2.23 0.31 USD | |
ADT ADT | $7.75 — |
+7.94
|
$7.06B — | $63.51M — | $7.14 — | $7.81 — | $7.06B — | 45.58 | $0.17 — | |
Equatorial Energia S.A. EQTL3.SA | $29.27 5.93 USD |
+1.63
|
$34.8B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.8B 7.05B USD | 16.08 | $1.82 0.37 USD | |
Element Fleet Management ELEEF | $18.13 — |
+0.95
|
$7.05B — | $7.8K — | $17.63 — | $18.15 — | $7.05B — | 20.37 | $0.89 — | |
Paramount Global PARA | $10.15 — |
+0.89
|
$7.04B — | $22.35M — | $10.01 — | $10.27 — | $7.04B — | 0 | -$1.13 — | |
TIM TIMB | $14.56 — |
+1.11
|
$7.04B — | $501.55K — | $14.42 — | $14.61 — | $7.04B — | 13.48 | $1.08 — | |
Hongkong Land Holdings Limited H78.SI | $3.19 — |
-2.15
|
$7.04B — | $1.06M — | $3.16 — | $3.26 — | $7.04B — | 0 | -$0.26 — | |
FMC FMC | $56.39 — |
+3.7
|
$7.04B — | $4.28M — | $54.4 — | $57.49 — | $7.04B — | 5.78 | $9.75 — | |
Cleveland-Cliffs CLF | $14.8 — |
+0.89
|
$7.04B — | $28.06M — | $14.41 — | $14.9 — | $7.04B — | 19.73 | $0.75 — | |
Bangkok Bank Public Company Limited BBL.BK | $131 3.69 USD |
-0.76
|
$250.06B 7.04B USD | $2.21M 62.17K USD | $130.5 3.67 USD | $132.5 3.73 USD | $250.06B 7.04B USD | 5.95 | $22 0.62 USD | |
Etsy ETSY | $60.17 — |
+3.38
|
$7.04B — | $7.62M — | $58.75 — | $61.09 — | $7.04B — | 27.47 | $2.19 — | |
Avolta AG 0QK3.IL | $36.24 41.23 USD |
-2.11
|
$6.18B 7.03B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $6.18B 7.03B USD | 65.89 | $0.55 0.63 USD | |
Oshkosh OSK | $107.55 — |
+0.28
|
$7.03B — | $622.82K — | $106.14 — | $107.68 — | $7.03B — | 10.29 | $10.45 — | |
La Française des Jeux Société anonyme 0A8B.IL | $32.38 35.4 USD |
+0.37
|
$6.43B 7.03B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $6.43B 7.03B USD | 18.60 | $1.74 1.9 USD | |
Zealand Pharma A/S 0NZU.IL | $804 117.88 USD |
+23.98
|
$47.94B 7.03B USD | $416 60.99 USD | $0 0 USD | $0 0 USD | $47.94B 7.03B USD | 0 | -$15.13 -2.2 USD | |
Toromont Industries TMTNF | $85.38 — |
0
|
$7.03B — | $4 — | $85.38 — | $85.38 — | $7.03B — | 18.76 | $4.55 — | |
Prio S.A. PRIO3.SA | $41.33 8.38 USD |
+0.93
|
$34.62B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.62B 7.02B USD | 6.89 | $5.99 1.21 USD | |
Alibaba Health Information Technology Limited 0241.HK | $3.41 0.44 USD |
-2.57
|
$54.87B 7.02B USD | $18M 2.3M USD | $3.37 0.43 USD | $3.49 0.45 USD | $54.87B 7.02B USD | 56.83 | $0.06 0.007 USD | |
Zealand Pharma A/S ZEAL.CO | $767.5 112.53 USD |
+18.62
|
$47.81B 7.01B USD | $1.23M 180.97K USD | $746.5 109.45 USD | $824.5 120.89 USD | $47.81B 7.01B USD | 0 | -$12.35 -1.8 USD | |
Central Pattana Public Company Limited CPN.BK | $55.5 1.56 USD |
+0.91
|
$249.08B 7.01B USD | $1.71M 48.06K USD | $55 1.55 USD | $55.75 1.57 USD | $249.08B 7.01B USD | 15.58 | $3.56 0.1 USD | |
Paramount Global PARAA | $16.87 — |
-4.47
|
$7.01B — | $139.56K — | $16.59 — | $17.99 — | $7.01B — | 0 | -$1.13 — | |
Webster Financial WBS | $40.86 — |
-0.12
|
$7.01B — | $1.84M — | $40.29 — | $40.86 — | $7.01B — | 8.33 | $4.9 — | |
Commerce Bancshares, Inc. CBSH | $54.09 — |
+1.2
|
$7.01B — | $1.08M — | $53.18 — | $54.09 — | $7.01B — | 15.06 | $3.59 — | |
Repligen RGEN | $125.32 — |
+4.43
|
$7B — | $1.51M — | $120.89 — | $125.4 — | $7B — | 447.57 | $0.28 — | |
Grifols, S.A. 0RDV.IL | $6.5 7.1 USD |
+1.25
|
$6.4B 6.99B USD | $326.85K 357.3K USD | $0 0 USD | $0 0 USD | $6.4B 6.99B USD | 40.59 | $0.16 0.17 USD | |
United States Steel Corporation 0LJ9.L | $36.94 — |
-0.3
|
$6.99B — | $0 — | $0 — | $0 — | $6.99B — | 2.14 | $17.23 — | |
Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.72 21.56 USD |
-2.28
|
$6.39B 6.99B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $6.39B 6.99B USD | 12.32 | $1.6 1.75 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.56 1.05 USD |
-2.2
|
$50.24B 6.99B USD | $38.77M 5.39M USD | $7.45 1.04 USD | $7.65 1.06 USD | $50.24B 6.99B USD | 27.00 | $0.28 0.04 USD | |
Canadian Utilities Limited CU-PI.TO | $23.67 17.56 USD |
+4.27
|
$9.41B 6.98B USD | $3.2K 2.37K USD | $22.5 16.7 USD | $23.67 17.56 USD | $9.41B 6.98B USD | 15.49 | $1.53 1.13 USD | |
Acciona, S.A. 0H4K.IL | $112.7 123.2 USD |
-0.44
|
$6.38B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 6.98B USD | 8.71 | $12.93 14.13 USD | |
Masimo MASI | $131.17 — |
+0.6
|
$6.98B — | $912.38K — | $129.22 — | $132.85 — | $6.98B — | 89.23 | $1.47 — | |
Holmen AB (publ) 0XS9.IL | $426.8 41.66 USD |
+1.21
|
$71.43B 6.97B USD | $176.38K 17.22K USD | $0 0 USD | $0 0 USD | $71.43B 6.97B USD | 13.76 | $31.01 3.03 USD | |
Auckland International Airport Limited AIA.NZ | $7.63 4.71 USD |
-1.17
|
$11.29B 6.97B USD | $608.37K 375.42K USD | $7.59 4.68 USD | $7.7 4.75 USD | $11.29B 6.97B USD | 69.36 | $0.11 0.07 USD | |
FirstService Corporation FSV.TO | $208.77 154.92 USD |
+1.18
|
$9.39B 6.97B USD | $379.25K 281.43K USD | $206.15 152.98 USD | $209.5 155.46 USD | $9.39B 6.97B USD | 75.09 | $2.78 2.06 USD | |
Ono Pharmaceutical Co., Ltd. 4528.T | $2,197 14.83 USD |
+2.66
|
$1.03T 6.97B USD | $1.64M 11.07K USD | $2,170.5 14.65 USD | $2,205 14.88 USD | $1.03T 6.97B USD | 8.23 | $266.64 1.8 USD | |
GitLab GTLB | $43.82 — |
+2.14
|
$6.96B — | $5.74M — | $42.29 — | $43.96 — | $6.96B — | 0 | -$2.75 — | |
Ciena CIEN | $48.45 — |
+3.17
|
$6.96B — | $5.6M — | $46.61 — | $48.5 — | $6.96B — | 46.58 | $1.04 — | |
Antero Midstream AM | $14.45 — |
-0.62
|
$6.95B — | $3.95M — | $14.35 — | $14.65 — | $6.95B — | 18.06 | $0.8 — | |
Ebara Corporation EBCOY | $37.41 — |
-0.82
|
$6.95B — | $262 — | $37.41 — | $37.51 — | $6.95B — | 16.33 | $2.29 — | |
Japan Airlines JAPSY | $7.89 — |
+0.25
|
$6.95B — | $1.21K — | $7.89 — | $7.92 — | $6.95B — | 11.43 | $0.69 — | |
Daifuku DFKCY | $9.25 — |
+0.43
|
$6.94B — | $100 — | $9.25 — | $9.25 — | $6.94B — | 25.00 | $0.37 — | |
JD Logistics, Inc. 2618.HK | $8.2 1.05 USD |
-1.68
|
$54.3B 6.94B USD | $2.42M 309.98K USD | $8.08 1.03 USD | $8.32 1.06 USD | $54.3B 6.94B USD | 74.54 | $0.11 0.01 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.56 15.92 USD |
+4.15
|
$6.35B 6.94B USD | $9.65K 10.55K USD | $0 0 USD | $0 0 USD | $6.35B 6.94B USD | 18.66 | $0.78 0.85 USD | |
Kimco Realty Corporation KIM-PM | $21.1 — |
-0.09
|
$6.93B — | $14.98K — | $21 — | $21.25 — | $6.93B — | 12.81 | $1.65 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |