Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.3 1.29 USD |
+0.22
|
$50.03B 6.96B USD | $19.2M 2.67M USD | $9.2 1.28 USD | $9.4 1.31 USD | $50.03B 6.96B USD | 66.42 | $0.14 0.02 USD | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| HealthEquity HQY | $80.36 — |
+1.98
|
$6.95B — | $1.56M — | $74.14 — | $82.02 — | $6.95B — | 73.72 | $1.09 — | |
| AAK AB (publ.) 0A0J.IL | $274.2 26.77 USD |
-3.18
|
$71.17B 6.95B USD | $118.61K 11.58K USD | $0 0 USD | $0 0 USD | $71.17B 6.95B USD | 29.67 | $9.24 0.9 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
+5.03
|
$54.3B 6.94B USD | $7.36M 941.2K USD | $3 0.38 USD | $3.15 0.4 USD | $54.3B 6.94B USD | 9.20 | $0.34 0.04 USD | |
| Gecina GFC.PA | $83 90.73 USD |
-4.05
|
$6.35B 6.94B USD | $359.52K 393K USD | $81.25 88.82 USD | $86.55 94.61 USD | $6.35B 6.94B USD | 19.85 | $4.18 4.57 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| TAL Education Group 0A2X.IL | $10.86 — |
-11.04
|
$6.94B — | $598 — | $0 — | $0 — | $6.94B — | 0 | -$0.21 — | |
| The Middleby MIDD | $129.27 — |
-4.57
|
$6.93B — | $1.96M — | $126.5 — | $138.53 — | $6.93B — | 16.36 | $7.9 — | |
| Yageo Corporation 2327.TW | $424 13.47 USD |
-9.98
|
$218.22B 6.93B USD | $6.17M 196.09K USD | $424 13.47 USD | $449 14.27 USD | $218.22B 6.93B USD | 11.26 | $37.63 1.2 USD | |
| HUA HONG SEMI 1347.HK | $27.1 3.47 USD |
+5.24
|
$54.19B 6.93B USD | $20.89M 2.67M USD | $26.5 3.39 USD | $28.05 3.59 USD | $54.19B 6.93B USD | 100.37 | $0.27 0.03 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
-2.35
|
$6.34B 6.93B USD | $19.5K 21.32K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.34B 6.93B USD | 23.08 | $0.11 0.12 USD | |
| Neste Oyj 0O46.IL | $7.49 8.19 USD |
-2.84
|
$6.33B 6.92B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 5.02 | $1.49 1.63 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$572.17B 6.92B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $572.17B 6.92B USD | 8.31 | $7.37 0.09 USD | |
| Vipshop VIPS | $13.41 — |
-4.89
|
$6.92B — | $4.69M — | $12.87 — | $14.33 — | $6.92B — | 6.80 | $1.97 — | |
| GUIGUAN ELEC POWER 600236.SS | $6.31 0.88 USD |
+3.44
|
$49.74B 6.92B USD | $12.06M 1.68M USD | $6.12 0.85 USD | $6.37 0.89 USD | $49.74B 6.92B USD | 23.37 | $0.27 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $571.16B 6.91B USD | 45.05 | $15.48 0.19 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Stora Enso Oyj SEOAY | $8.41 — |
-3.56
|
$6.9B — | $12.24K — | $8.19 — | $8.63 — | $6.9B — | 0 | -$0.19 — | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| Sirius XM SIRI | $20.36 — |
+4.36
|
$6.9B — | $10.21M — | $18.69 — | $21.35 — | $6.9B — | 0 | -$4.93 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,044.5 7.05 USD |
+5.89
|
$1.02T 6.89B USD | $3.68M 24.81K USD | $1,014 6.84 USD | $1,056 7.13 USD | $1.02T 6.89B USD | 9.48 | $110.08 0.74 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $50.6 7.04 USD |
+2.64
|
$49.5B 6.88B USD | $3.22M 448.32K USD | $49.73 6.91 USD | $50.6 7.04 USD | $49.5B 6.88B USD | 22.58 | $2.24 0.31 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.3 — |
-7.27
|
$6.88B — | $200 — | $15.3 — | $15.5 — | $6.88B — | 224.99 | $0.07 — | |
| Lundin Gold Inc. LUG.ST | $292.6 28.56 USD |
-0.31
|
$70.44B 6.88B USD | $461.24K 45.02K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.44B 6.88B USD | 16.58 | $17.64 1.72 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $10.95 — |
-4.2
|
$6.87B — | $3.5K — | $10.84 — | $11.1 — | $6.87B — | 7.06 | $1.55 — | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| Stora Enso Oyj STE-R.ST | $84.1 8.21 USD |
-6.35
|
$70.32B 6.86B USD | $968.69K 94.56K USD | $80.6 7.87 USD | $89 8.69 USD | $70.32B 6.86B USD | 0 | -$1.72 -0.1 USD | |
| AXIS Capital AXS | $87.23 — |
-3.86
|
$6.86B — | $888.17K — | $84.81 — | $90.26 — | $6.86B — | 7.06 | $12.35 — | |
| XP XP | $12.76 — |
-1.77
|
$6.86B — | $8.6M — | $12.2 — | $13.38 — | $6.86B — | 9.04 | $1.41 — | |
| Madrigal Pharmaceuticals MDGL | $310.52 — |
-1.23
|
$6.86B — | $528.89K — | $290.5 — | $321.59 — | $6.86B — | 0 | -$21.89 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.65 0.91 USD |
-3.86
|
$215.77B 6.86B USD | $46.72M 1.48M USD | $28.6 0.91 USD | $30.7 0.98 USD | $215.77B 6.86B USD | 20.17 | $1.42 0.05 USD | |
| ExlService EXLS | $42.23 — |
-1.47
|
$6.85B — | $2.52M — | $39.51 — | $43.24 — | $6.85B — | 34.90 | $1.21 — | |
| Randstad N.V. RANJY | $17.84 — |
+0.28
|
$6.85B — | $938 — | $17.79 — | $18.39 — | $6.85B — | 49.55 | $0.36 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $27.15 3.47 USD |
+3.43
|
$53.54B 6.85B USD | $3.1M 396.59K USD | $26.55 3.39 USD | $27.65 3.54 USD | $53.54B 6.85B USD | 9.69 | $2.8 0.36 USD | |
| BELIMO Holding AG BEAN.SW | $471.8 536.81 USD |
-3.44
|
$6.01B 6.84B USD | $37.46K 42.62K USD | $443 504.04 USD | $500.5 569.46 USD | $6.01B 6.84B USD | 42.38 | $11.13 12.66 USD | |
| Albemarle ALB | $58.1 — |
-0.7
|
$6.84B — | $7.45M — | $55.5 — | $64.3 — | $6.84B — | 0 | -$11.19 — | |
| Demant A/S DEMANT.CO | $218.8 32.08 USD |
+0.92
|
$46.61B 6.83B USD | $578.11K 84.76K USD | $202.4 29.68 USD | $225.2 33.02 USD | $46.61B 6.83B USD | 16.45 | $13.3 1.95 USD | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$564.72B 6.83B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$564.72B 6.83B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Acciona, S.A. ANA.MC | $106.6 116.53 USD |
-7.14
|
$6.25B 6.83B USD | $80 87.45 USD | $105 114.78 USD | $114.1 124.73 USD | $6.25B 6.83B USD | 14.84 | $7.18 7.85 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$564.67B 6.83B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $564.67B 6.83B USD | 20.92 | $70.9 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.3 18.73 USD |
-2.02
|
$563.85B 6.82B USD | $1.34M 16.21K USD | $1,480.1 17.91 USD | $1,578.9 19.1 USD | $563.85B 6.82B USD | 53.48 | $28.95 0.35 USD | |
| Norwegian Cruise Line NCLH | $15.5 — |
-1.21
|
$6.82B — | $22M — | $14.21 — | $16.58 — | $6.82B — | 8.20 | $1.89 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.5 18.04 USD |
-5.06
|
$6.23B 6.81B USD | $969.97K 1.06M USD | $16.11 17.61 USD | $17 18.58 USD | $6.23B 6.81B USD | 12.89 | $1.28 1.4 USD | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-0.22
|
$32.02B 6.81B USD | $490.3K 104.25K USD | $4.58 0.97 USD | $4.65 0.99 USD | $32.02B 6.81B USD | 14.93 | $0.31 0.07 USD | |
| Keyera KEYUF | $28.36 — |
0
|
$6.81B — | $500 — | $32.55 — | $32.55 — | $6.81B — | 19.03 | $1.49 — | |
| Brunello Cucinelli S.p.A. BC.MI | $90.68 99.13 USD |
-5.59
|
$6.23B 6.81B USD | $534.72K 584.52K USD | $87.9 96.09 USD | $97.3 106.36 USD | $6.23B 6.81B USD | 51.52 | $1.76 1.92 USD | |
| APA Group APA.AX | $7.88 5.22 USD |
-0.38
|
$10.28B 6.8B USD | $2.03M 1.34M USD | $7.86 5.2 USD | $7.94 5.26 USD | $10.28B 6.8B USD | 0 | -$0.05 -0.03 USD | |
| TFI International Inc. TFII.TO | $108.81 80.74 USD |
-3.73
|
$9.17B 6.8B USD | $436.73K 324.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.17B 6.8B USD | 15.41 | $7.06 5.24 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.1 1.4 USD |
+6.91
|
$213.9B 6.8B USD | $11.11M 352.9K USD | $41.45 1.32 USD | $44.5 1.41 USD | $213.9B 6.8B USD | 15.86 | $2.78 0.09 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.45 — |
+2.42
|
$6.79B — | $700 — | $8.25 — | $8.25 — | $6.79B — | 124.26 | $0.07 — | |
| PSP Swiss Property AG 0QO8.L | $130.64 148.64 USD |
-5.65
|
$5.96B 6.79B USD | $3.82K 4.35K USD | $129 146.77 USD | $134.9 153.49 USD | $5.96B 6.79B USD | 10.25 | $12.74 14.49 USD | |
| Vornado Realty Trust VNO | $32.64 — |
-1.09
|
$6.78B — | $2.29M — | $31.06 — | $35.13 — | $6.78B — | 816.00 | $0.04 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.08 15.39 USD |
-7.97
|
$6.21B 6.78B USD | $989.77K 1.08M USD | $14.08 15.39 USD | $14.91 16.3 USD | $6.21B 6.78B USD | 13.15 | $1.07 1.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.46
|
$48.75B 6.78B USD | $5.07M 704.55K USD | $25.97 3.61 USD | $26.79 3.72 USD | $48.75B 6.78B USD | 15.15 | $1.72 0.24 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.85 4.01 USD |
+1.8
|
$48.74B 6.78B USD | $8.73M 1.21M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.74B 6.78B USD | 13.35 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.77 2.05 USD |
-0.34
|
$48.73B 6.78B USD | $42.09M 5.85M USD | $14.72 2.05 USD | $15.11 2.1 USD | $48.73B 6.78B USD | 16.41 | $0.9 0.13 USD | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.56 3.97 USD |
-4.51
|
$48.6B 6.76B USD | $42.17M 5.86M USD | $28.35 3.94 USD | $29.87 4.15 USD | $48.6B 6.76B USD | 14.49 | $1.97 0.27 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $118.76 7.03 USD |
-1.05
|
$114.05B 6.75B USD | $507.49K 30.05K USD | $115.94 6.87 USD | $120.01 7.11 USD | $114.05B 6.75B USD | 16.96 | $7 0.41 USD | |
| Dolby Laboratories DLB | $70.06 — |
-3.35
|
$6.75B — | $703.46K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $32 3.12 USD |
-6.73
|
$69.17B 6.75B USD | $18.43M 1.8M USD | $30.05 2.93 USD | $34.51 3.37 USD | $69.17B 6.75B USD | 55.17 | $0.58 0.06 USD | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| SIG Group AG SIGN.SW | $14.87 16.92 USD |
-4.19
|
$5.93B 6.75B USD | $3.4M 3.86M USD | $14.46 16.45 USD | $15.65 17.81 USD | $5.93B 6.75B USD | 30.97 | $0.48 0.55 USD | |
| Delivery Hero SE DHER.DE | $21.06 23.02 USD |
-3.04
|
$6.17B 6.75B USD | $1.31M 1.44M USD | $19.7 21.53 USD | $22.11 24.17 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.74B — | $14.07M — | $8.73 — | $9.72 — | $6.74B — | 0 | -$1 — | |
| CAE CAE | $21.08 — |
-1.82
|
$6.74B — | $825.88K — | $20.36 — | $21.65 — | $6.74B — | 0 | -$0.52 — | |
| Confluent CFLT | $20.39 — |
+1.09
|
$6.74B — | $10.52M — | $18.27 — | $21.31 — | $6.74B — | 0 | -$1.07 — | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $145.51K 159.06K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
| The AES Corporation 0H6G.L | $10.25 — |
-4.31
|
$6.74B — | $33.57K — | $10 — | $10.97 — | $6.74B — | 0 | -$0.22 — | |
| GitLab GTLB | $42.8 — |
+4.16
|
$6.74B — | $5.03M — | $38.05 — | $44.09 — | $6.74B — | 0 | -$0.04 — | |
| Raia Drogasil S.A. RADL3.SA | $19.4 3.93 USD |
-0.67
|
$33.23B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.23B 6.74B USD | 26.94 | $0.72 0.15 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $72.38K 79.13K USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| Comerica Incorporated CMA | $51.28 — |
-0.66
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.32 2.21 USD |
-0.23
|
$52.59B 6.72B USD | $1.62M 206.9K USD | $17.2 2.2 USD | $17.68 2.26 USD | $52.59B 6.72B USD | 59.72 | $0.29 0.04 USD | |
| Rightmove plc RTMVY | $16.67 — |
-0.83
|
$6.71B — | $2.67K — | $16.42 — | $17.07 — | $6.71B — | 26.46 | $0.63 — | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| ConvaTec CNVVY | $12.31 — |
+0.74
|
$6.7B — | $1.86K — | $12.05 — | $12.44 — | $6.7B — | 33.27 | $0.37 — | |
| Barry Callebaut AG BRRLY | $12.19 — |
-1.6
|
$6.7B — | $4.2K — | $12.14 — | $12.39 — | $6.7B — | 30.48 | $0.4 — | |
| WESCO WCC | $137.07 — |
+0.73
|
$6.69B — | $1.3M — | $125.57 — | $143.88 — | $6.69B — | 10.50 | $13.05 — | |
| Kyndryl KD | $28.23 — |
-1.74
|
$6.69B — | $3.13M — | $26.39 — | $29.4 — | $6.69B — | 48.67 | $0.58 — | |
| Jazz Pharmaceuticals JAZZ | $106.93 — |
-2.83
|
$6.68B — | $1.58M — | $104.1 — | $111.65 — | $6.68B — | 12.36 | $8.65 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.6 16.77 USD |
-2.8
|
$9.01B 6.68B USD | $600 445.24 USD | $22.6 16.77 USD | $23.25 17.25 USD | $9.01B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,366.5 15.97 USD |
+5.04
|
$988.12B 6.67B USD | $807.5K 5.45K USD | $2,319.5 15.66 USD | $2,380 16.07 USD | $988.12B 6.67B USD | 11.27 | $209.98 1.42 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $28.1M 3.59M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Shift4 Payments FOUR | $74.75 — |
+3.1
|
$6.66B — | $3.4M — | $68.09 — | $76.59 — | $6.66B — | 24.66 | $3.03 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.75 — |
-1.02
|
$6.66B — | $116.4K — | $9.14 — | $10.1 — | $6.66B — | 143.38 | $0.07 — | |
| ADT ADT | $7.77 — |
-2.63
|
$6.66B — | $16.55M — | $7.41 — | $8.06 — | $6.66B — | 11.77 | $0.66 — | |
| China Feihe Limited 6186.HK | $5.74 0.73 USD |
+7.69
|
$52.05B 6.65B USD | $23.27M 2.98M USD | $5.43 0.69 USD | $5.78 0.74 USD | $52.05B 6.65B USD | 13.66 | $0.42 0.05 USD | |
| Vornado Realty Trust 0LR2.L | $32.57 — |
-0.56
|
$6.65B — | $4.73K — | $31.61 — | $33.61 — | $6.65B — | 50.57 | $0.64 — | |
| RLI RLI | $72.43 — |
-5.58
|
$6.65B — | $844.8K — | $72 — | $76.5 — | $6.65B — | 19.36 | $3.74 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.8 51.43 USD |
+4.67
|
$24.87B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.87B 6.63B USD | 37.22 | $5.18 1.38 USD | |
| National Fuel Gas Company NFG | $73.25 — |
+0.3
|
$6.63B — | $1.17M — | $69.93 — | $74.56 — | $6.63B — | 0 | -$0.11 — | |
| PETRONAS Gas Berhad 6033.KL | $15.76 3.35 USD |
-3.43
|
$31.18B 6.63B USD | $299.9K 63.77K USD | $15.74 3.35 USD | $16.34 3.47 USD | $31.18B 6.63B USD | 16.94 | $0.93 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||