Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.12 6.28 USD |
-0.53
|
HK$54.61B 6.98B USD | HK$783.04K 100.12K USD | HK$48.80 6.24 USD | HK$50.00 6.39 USD | HK$54.61B 6.98B USD | 7.97 | HK$6.16 0.79 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.27 11.7 USD |
+0.39
|
CN¥47.31B 6.98B USD | CN¥3.85M 567.96K USD | CN¥78.06 11.52 USD | CN¥80.86 11.93 USD | CN¥47.31B 6.98B USD | 18.34 | CN¥4.32 0.64 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.61 3.93 USD |
-0.19
|
CN¥47.25B 6.97B USD | CN¥12.30M 1.82M USD | CN¥26.52 3.91 USD | CN¥27.07 3.99 USD | CN¥47.25B 6.97B USD | 14.86 | CN¥1.79 0.26 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.90 72.61 USD |
-0.16
|
€6.04B 6.97B USD | €162.34K 187.39K USD | €62.60 72.26 USD | €64.00 73.88 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
Federal Signal
FSS
US
|
$114.14 — |
+0.8
|
$6.97B — | $281.70K — | $113.50 — | $115.55 — | $6.97B — | 24.38 | $4.68 — |
|
|
Armstrong World Industries
AWI
US
|
$164.82 — |
-2
|
$6.97B — | $890.03K — | $163.65 — | $169.44 — | $6.97B — | 22.54 | $7.31 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.75 2.01 USD |
-0.69
|
HK$54.47B 6.96B USD | HK$397.00K 50.76K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$54.47B 6.96B USD | 10.64 | HK$1.48 0.19 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.11 — |
-5.8
|
$6.96B — | $1.00 — | $2.15 — | $2.15 — | $6.96B — | 5.27 | $0.40 — |
|
|
Conagra Brands
CAG
US
|
$14.58 — |
-1.88
|
$6.96B — | $9.79M — | $14.37 — | $14.83 — | $6.96B — | 0 | -$3.98 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.04 8.86 USD |
-3.08
|
CN¥47.17B 6.96B USD | CN¥6.61M 974.67K USD | CN¥58.87 8.69 USD | CN¥61.38 9.06 USD | CN¥47.17B 6.96B USD | 25.99 | CN¥2.31 0.34 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$38.72 28.73 USD |
-1.07
|
CA$9.38B 6.96B USD | CA$1.07M 790.44K USD | CA$38.53 28.59 USD | CA$39.53 29.33 USD | CA$9.38B 6.96B USD | 10.84 | CA$3.57 2.65 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,580.60 19.12 USD |
-0.09
|
₹574.71B 6.95B USD | ₹7.53K 91.05 USD | ₹1,579.30 19.11 USD | ₹1,585.00 19.18 USD | ₹574.71B 6.95B USD | 21.84 | ₹72.34 0.88 USD | ||
Commvault Systems
CVLT
US
|
$167.73 — |
-0.97
|
$6.95B — | $1.84M — | $166.69 — | $174.25 — | $6.95B — | 106.83 | $1.57 — |
|
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$218.61B 6.95B USD | NT$8.82M 280.29K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$218.61B 6.95B USD | 14.09 | NT$4.44 0.14 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.93 6.94 USD |
+0.2
|
A$9.92B 6.93B USD | A$134.40K 93.89K USD | A$9.82 6.86 USD | A$10.05 7.02 USD | A$9.92B 6.93B USD | 41.37 | A$0.24 0.17 USD | ||
Modine Manufacturing
MOD
US
|
$130.27 — |
-2.3
|
$6.93B — | $1.34M — | $129.74 — | $135.94 — | $6.93B — | 48.97 | $2.66 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.85 7.06 USD |
-0.37
|
CN¥46.96B 6.93B USD | CN¥13.27M 1.96M USD | CN¥47.65 7.03 USD | CN¥48.50 7.16 USD | CN¥46.96B 6.93B USD | 43.89 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.53 13.06 USD |
-0.47
|
CN¥46.80B 6.9B USD | CN¥1.16M 170.96K USD | CN¥87.54 12.92 USD | CN¥89.75 13.24 USD | CN¥46.80B 6.9B USD | 22.87 | CN¥3.87 0.57 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.20 4.46 USD |
+1.34
|
CN¥46.74B 6.9B USD | CN¥6.41M 945.81K USD | CN¥29.80 4.4 USD | CN¥30.30 4.47 USD | CN¥46.74B 6.9B USD | 23.96 | CN¥1.26 0.19 USD | ||
Dycom Industries
DY
US
|
$228.53 — |
+1.77
|
$6.89B — | $418.20K — | $224.25 — | $232.92 — | $6.89B — | 20.51 | $11.14 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.24 1.22 USD |
-0.84
|
CN¥46.71B 6.89B USD | CN¥6.07M 895.91K USD | CN¥8.23 1.21 USD | CN¥8.33 1.23 USD | CN¥46.71B 6.89B USD | 20.09 | CN¥0.41 0.06 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.37 5.69 USD |
+4.48
|
PLN 27.11B 6.89B USD | PLN 708.72K 180.14K USD | PLN 21.41 5.44 USD | PLN 22.37 5.69 USD | PLN 27.11B 6.89B USD | 19.45 | PLN 1.15 0.29 USD | ||
Valaris
VAL
US
|
$99.18 — |
+1.9
|
$6.89B — | $707.16K — | $96.23 — | $99.80 — | $6.89B — | 7.47 | $13.26 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹324.45 3.93 USD |
+0.2
|
₹569.22B 6.89B USD | ₹6.20K 74.99 USD | ₹322.65 3.9 USD | ₹324.60 3.93 USD | ₹569.22B 6.89B USD | 6.41 | ₹50.61 0.61 USD | ||
Commercial Metals
CMC
US
|
$62.42 — |
-0.56
|
$6.89B — | $1.00M — | $61.40 — | $63.61 — | $6.89B — | 10.70 | $5.83 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹653.35 7.9 USD |
+0.98
|
₹568.85B 6.88B USD | ₹3.05K 36.85 USD | ₹650.00 7.86 USD | ₹653.50 7.91 USD | ₹568.85B 6.88B USD | 105.89 | ₹6.17 0.07 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.13 12.99 USD |
+0.45
|
SEK 70.45B 6.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.45B 6.88B USD | 0 | -SEK 21.85 -2.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.56 3.92 USD |
-0.93
|
CN¥46.58B 6.87B USD | CN¥5.54M 817.28K USD | CN¥26.51 3.91 USD | CN¥26.86 3.96 USD | CN¥46.58B 6.87B USD | 13.21 | CN¥2.01 0.3 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.64 — |
+2.33
|
$6.86B — | $5.52K — | $2.55 — | $2.65 — | $6.86B — | 4.32 | $0.61 — |
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$72.41 — |
+1.16
|
$6.86B — | $1.30K — | $70.17 — | $71.00 — | $6.86B — | 14.96 | $4.84 — |
|
|
ZOZO
SRTTY
US
|
$7.91 — |
+4.08
|
$6.86B — | $1.00 — | $7.36 — | $7.36 — | $6.86B — | 22.60 | $0.35 — |
|
|
Nexans S.A.
0IGF.IL
GB
|
€117.35 135.46 USD |
+3.48
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 30.08 | €3.90 4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥46.43B 6.85B USD | CN¥13.35M 1.97M USD | CN¥8.59 1.27 USD | CN¥8.82 1.3 USD | CN¥46.43B 6.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Albertsons
ACI
US
|
$13.98 — |
+0.14
|
$6.85B — | $12.60M — | $13.83 — | $14.36 — | $6.85B — | 0 | -$0.02 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.78 0.08 USD |
+1.47
|
THB 243.34B 6.85B USD | THB 132.72M 3.73M USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 243.34B 6.85B USD | 11.58 | THB 0.24 0.006 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹686.80 8.31 USD |
-0.3
|
₹565.89B 6.85B USD | ₹16.58K 200.57 USD | ₹683.90 8.27 USD | ₹692.20 8.37 USD | ₹565.89B 6.85B USD | 16.98 | ₹40.43 0.49 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$308.50 18.27 USD |
+0.12
|
MX$115.62B 6.85B USD | MX$255.53K 15.13K USD | MX$300.95 17.82 USD | MX$312.41 18.5 USD | MX$115.62B 6.85B USD | 7.98 | MX$38.63 2.29 USD | ||
Matson
MATX
US
|
$228.85 — |
+0.09
|
$6.84B — | $248.04K — | $228.00 — | $233.94 — | $6.84B — | 15.37 | $14.88 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
Capital Power
CPXWF
US
|
$43.53 — |
-0.5
|
$6.84B — | $263.00 — | $43.53 — | $43.53 — | $6.84B — | 117.64 | $0.37 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,890.00 60.06 USD |
+5.29
|
NT$214.96B 6.83B USD | NT$1.13M 35.86K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$214.96B 6.83B USD | 22.99 | NT$82.18 2.61 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.24 — |
-0.19
|
$6.83B — | $728.00 — | $5.27 — | $5.27 — | $6.83B — | 10.91 | $0.48 — |
|
|
IMCD N.V.
IMCD.AS
NL
|
€100.15 115.61 USD |
-1.04
|
€5.91B 6.82B USD | €129.41K 149.39K USD | €99.94 115.36 USD | €101.15 116.76 USD | €5.91B 6.82B USD | 25.74 | €3.89 4.49 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.75 1.51 USD |
+2.39
|
THB 242.35B 6.82B USD | THB 7.53M 211.92K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 63.98 | THB 0.84 0.02 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
+1.3
|
CHF 5.43B 6.82B USD | CHF 17.61K 22.09K USD | CHF 137.80 172.83 USD | CHF 140.20 175.84 USD | CHF 5.43B 6.82B USD | 20.92 | CHF 6.68 8.38 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.85 11.37 USD |
+0.72
|
€5.90B 6.81B USD | €216.90K 250.37K USD | €9.80 11.31 USD | €9.85 11.36 USD | €5.90B 6.81B USD | 140.71 | €0.07 0.08 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.00 68.12 USD |
-0.81
|
PLN 26.78B 6.81B USD | PLN 173.56K 44.11K USD | PLN 265.60 67.51 USD | PLN 272.90 69.36 USD | PLN 26.78B 6.81B USD | 43.86 | PLN 6.11 1.55 USD | ||
Aurubis AG
NDA.DE
DE
|
€135.00 155.84 USD |
+3.29
|
€5.89B 6.8B USD | €219.10K 252.91K USD | €130.40 150.53 USD | €135.00 155.84 USD | €5.89B 6.8B USD | 5.91 | €22.81 26.33 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.33 1.56 USD |
-0.27
|
MYR 31.99B 6.8B USD | MYR 1.16M 246.5K USD | MYR 7.32 1.56 USD | MYR 7.37 1.57 USD | MYR 31.99B 6.8B USD | 9.16 | MYR 0.80 0.17 USD | ||
SCOR SE
SCR.PA
FR
|
€32.98 38.07 USD |
-0.54
|
€5.89B 6.8B USD | €360.75K 416.43K USD | €32.98 38.07 USD | €33.38 38.53 USD | €5.89B 6.8B USD | 7.29 | €4.52 5.22 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$38.75 — |
+0.23
|
$6.80B — | $1.22M — | $38.34 — | $38.96 — | $6.80B — | 3.60 | $10.74 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.00 — |
-0.76
|
$6.79B — | $1.30K — | $16.88 — | $16.94 — | $6.79B — | 40.47 | $0.42 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.20 — |
+1.46
|
$6.79B — | $56.93K — | $57.37 — | $58.80 — | $6.79B — | 26.33 | $2.21 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€134.70 155.49 USD |
+3.38
|
€5.88B 6.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 8.32 | €16.18 18.68 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.50 1.51 USD |
+1.9
|
THB 241.22B 6.79B USD | THB 7.53M 211.75K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 241.22B 6.79B USD | 62.20 | THB 0.86 0.02 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹930.35 11.26 USD |
-0.32
|
₹560.98B 6.79B USD | ₹12.53K 151.6 USD | ₹928.80 11.24 USD | ₹936.65 11.33 USD | ₹560.98B 6.79B USD | 28.83 | ₹32.26 0.39 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.89 17.16 USD |
-1.55
|
SGD 9.05B 6.78B USD | SGD 88.70K 66.48K USD | SGD 22.87 17.14 USD | SGD 23.24 17.42 USD | SGD 9.05B 6.78B USD | 7.00 | SGD 3.27 2.45 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,236 13.78 USD |
-0.64
|
¥1T 6.78B USD | ¥1M 6.21K USD | ¥2,207 13.61 USD | ¥2,247 13.86 USD | ¥1T 6.78B USD | 31.03 | ¥72 0.44 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.51 19.67 USD |
+1.96
|
CA$9.12B 6.77B USD | CA$867.46K 643.7K USD | CA$25.99 19.29 USD | CA$26.64 19.77 USD | CA$9.12B 6.77B USD | 16.16 | CA$1.64 1.22 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.78 1.89 USD |
+2.24
|
CN¥45.88B 6.77B USD | CN¥175.79M 25.94M USD | CN¥12.27 1.81 USD | CN¥13.10 1.93 USD | CN¥45.88B 6.77B USD | 127.79 | CN¥0.10 0.01 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,452 21.29 USD |
+2.74
|
¥1T 6.77B USD | ¥764K 4.71K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.77B USD | 60.25 | ¥57 0.35 USD | ||
Genpact
G
US
|
$40.48 — |
-0.86
|
$6.77B — | $1.62M — | $40.14 — | $41.23 — | $6.77B — | 12.04 | $3.36 — |
|
|
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.38
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $43.00 — | $9.03 — | $9.03 — | $6.76B — | 12.38 | $0.73 — |
|
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.63 12.36 USD |
+0.89
|
PLN 26.55B 6.75B USD | PLN 2.74M 697.33K USD | PLN 48.03 12.21 USD | PLN 49.00 12.45 USD | PLN 26.55B 6.75B USD | 13.25 | PLN 3.67 0.93 USD | ||
Scout24 SE
G24.DE
DE
|
€83.95 96.91 USD |
-1.18
|
€5.85B 6.75B USD | €284.99K 328.97K USD | €83.55 96.44 USD | €86.55 99.91 USD | €5.85B 6.75B USD | 17.27 | €4.86 5.61 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.95 99.22 USD |
+1.37
|
€5.84B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.75B USD | 60.95 | €1.41 1.63 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,271 32.5 USD |
+0.51
|
¥1T 6.74B USD | ¥276K 1.7K USD | ¥5,220 32.19 USD | ¥5,295 32.65 USD | ¥1T 6.74B USD | 12.46 | ¥423 2.61 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.13 — |
-1.26
|
$6.73B — | $2.33M — | $14.09 — | $14.28 — | $6.73B — | 10.09 | $1.40 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.31 — |
+1.09
|
$6.73B — | $4.49M — | $9.05 — | $9.33 — | $6.73B — | 7.69 | $1.21 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
-0.59
|
¥1T 6.73B USD | ¥480K 2.96K USD | ¥2,976 18.35 USD | ¥3,051 18.81 USD | ¥1T 6.73B USD | 28.06 | ¥108 0.66 USD | ||
Plains GP
PAGP
US
|
$28.87 — |
+0.93
|
$6.73B — | $1.48M — | $28.39 — | $28.93 — | $6.73B — | 65.61 | $0.44 — |
|
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.68 98.9 USD |
+1.16
|
€5.83B 6.73B USD | €184.28K 212.72K USD | €84.46 97.5 USD | €86.24 99.55 USD | €5.83B 6.73B USD | 42.20 | €2.03 2.34 USD | ||
StoneX
SNEX
US
|
$55.75 — |
-1.41
|
$6.72B — | $704.99K — | $55.72 — | $57.42 — | $6.72B — | 18.46 | $3.02 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$6.08 — |
-42.86
|
$6.72B — | $84.55K — | $5.75 — | $8.85 — | $6.72B — | 10.13 | $0.60 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€45.32 52.31 USD |
+0.71
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 24.10 | €1.88 2.17 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥296.41 43.73 USD |
-0.52
|
CN¥45.49B 6.71B USD | CN¥706.12K 104.19K USD | CN¥292.50 43.16 USD | CN¥300.99 44.41 USD | CN¥45.49B 6.71B USD | 19.56 | CN¥15.15 2.24 USD | ||
Fraport AG
FRA.DE
DE
|
€62.85 72.55 USD |
+2.61
|
€5.81B 6.71B USD | €172.68K 199.33K USD | €61.15 70.59 USD | €63.25 73.01 USD | €5.81B 6.71B USD | 14.96 | €4.20 4.85 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.75 2.24 USD |
-0.29
|
MX$113.28B 6.71B USD | MX$5.16M 305.72K USD | MX$37.65 2.23 USD | MX$38.31 2.27 USD | MX$113.28B 6.71B USD | 14.24 | MX$2.65 0.16 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$38.44 4.92 USD |
-2.39
|
HK$52.44B 6.71B USD | HK$2.96M 378.73K USD | HK$38.30 4.9 USD | HK$39.54 5.06 USD | HK$52.44B 6.71B USD | 10.25 | HK$3.75 0.48 USD | ||
Chemed
CHE
US
|
$512.90 — |
-0.02
|
$6.70B — | $127.65K — | $510.30 — | $522.34 — | $6.70B — | 25.79 | $19.88 — |
|
|
Victory Capital
VCTR
US
|
$108.91 — |
+1.22
|
$6.70B — | $313.75K — | $106.63 — | $111.39 — | $6.70B — | 19.91 | $5.47 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-1.91
|
€5.80B 6.7B USD | €2.95K 3.4K USD | €2.02 2.33 USD | €2.05 2.37 USD | €5.80B 6.7B USD | 7.88 | €0.26 0.3 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,390 14.73 USD |
+2.73
|
¥1T 6.69B USD | ¥403K 2.48K USD | ¥2,348 14.48 USD | ¥2,391 14.74 USD | ¥1T 6.69B USD | 15.09 | ¥158 0.98 USD | ||
Open Text
OTEX
US
|
$27.63 — |
-1.14
|
$6.69B — | $945.49K — | $27.49 — | $28.12 — | $6.69B — | 10.83 | $2.55 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥20.11 2.97 USD |
-0.3
|
CN¥45.33B 6.69B USD | CN¥40.76M 6.01M USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥45.33B 6.69B USD | 0 | -CN¥0.79 -0.1 USD | ||
Southwest Gas
SWX
US
|
$92.31 — |
+1.27
|
$6.69B — | $744.98K — | $90.52 — | $92.31 — | $6.69B — | 23.07 | $4.00 — |
|
|
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹731.60 8.85 USD |
-0.42
|
₹552.33B 6.68B USD | ₹5.21K 63.01 USD | ₹729.75 8.83 USD | ₹733.45 8.87 USD | ₹552.33B 6.68B USD | 52.70 | ₹13.88 0.17 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.30 — |
+0.68
|
$6.68B — | $19.03K — | $13.33 — | $13.40 — | $6.68B — | 16.02 | $0.83 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$46.56 5.95 USD |
+5.05
|
HK$52.23B 6.68B USD | HK$7.47M 955.7K USD | HK$45.56 5.83 USD | HK$46.76 5.98 USD | HK$52.23B 6.68B USD | 11.46 | HK$4.06 0.52 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.56 4.21 USD |
+0.07
|
CN¥45.26B 6.68B USD | CN¥22.26M 3.28M USD | CN¥28.44 4.2 USD | CN¥29.30 4.32 USD | CN¥45.26B 6.68B USD | 36.61 | CN¥0.78 0.12 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥24.18 3.57 USD |
+0.08
|
CN¥45.23B 6.67B USD | CN¥67.51M 9.96M USD | CN¥23.31 3.44 USD | CN¥24.86 3.67 USD | CN¥45.23B 6.67B USD | 65.35 | CN¥0.37 0.05 USD | ||
MP Materials
MP
US
|
$37.47 — |
-2.17
|
$6.67B — | $5.39M — | $37.30 — | $38.47 — | $6.67B — | 0 | -$0.32 — |
|
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.75 3.21 USD |
-2.33
|
CN¥45.22B 6.67B USD | CN¥3.77M 556.08K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥45.22B 6.67B USD | 13.94 | CN¥1.56 0.23 USD | ||
e.l.f. Beauty
ELF
US
|
$112.94 — |
-1.14
|
$6.66B — | $1.12M — | $112.47 — | $114.96 — | $6.66B — | 116.43 | $0.97 — |
|
|
OMRON
OMRNY
US
|
$33.89 — |
-0.47
|
$6.66B — | $1.39K — | $34.01 — | $34.13 — | $6.66B — | 24.91 | $1.36 — |
|
|
V.F.
VFC
US
|
$16.95 — |
-1.8
|
$6.66B — | $8.69M — | $16.70 — | $17.36 — | $6.66B — | 24.92 | $0.68 — |
|
|
United Bankshares
UBSI
US
|
$48.92 — |
+0.51
|
$6.66B — | $834.28K — | $48.77 — | $49.25 — | $6.66B — | 13.22 | $3.70 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.44 44.45 USD |
+1.72
|
CHF 5.31B 6.66B USD | CHF 304.71K 382.17K USD | CHF 35.08 44 USD | CHF 35.88 45 USD | CHF 5.31B 6.66B USD | 14.52 | CHF 2.44 3.06 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.22 0.41 USD |
+0.63
|
HK$52.09B 6.66B USD | HK$3.60M 460.18K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$52.09B 6.66B USD | 3.92 | HK$0.82 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
