Sonuç Sayfası 39 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kratos Defense & Security KTOS | $46.02 — |
+3.79
|
$7.75B — | $3.51M — | $43.89 — | $46.15 — | $7.75B — | 354.00 | $0.13 — | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
+0.15
|
$11.71B 7.75B USD | $1.12M 741.46K USD | $6.82 4.51 USD | $6.91 4.57 USD | $11.71B 7.75B USD | 171.25 | $0.04 0.03 USD | |
| GitLab GTLB | $46.88 — |
+0.6
|
$7.74B — | $2.77M — | $45.87 — | $47.05 — | $7.74B — | 520.88 | $0.09 — | |
| China State Construction International Holdings Limited 3311.HK | $11.46 1.47 USD |
0
|
$60.53B 7.74B USD | $2.72M 347.56K USD | $11.38 1.46 USD | $11.54 1.48 USD | $60.53B 7.74B USD | 6.16 | $1.86 0.24 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-0.32
|
$7.08B 7.74B USD | $346.36K 378.62K USD | $2.19 2.39 USD | $2.2 2.41 USD | $7.08B 7.74B USD | 7.81 | $0.28 0.31 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
| YTL Power International Berhad 6742.KL | $4.29 0.91 USD |
+2.14
|
$36.32B 7.72B USD | $14.37M 3.06M USD | $4.2 0.89 USD | $4.35 0.92 USD | $36.32B 7.72B USD | 12.61 | $0.34 0.07 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.49 21.31 USD |
-0.61
|
$7.06B 7.72B USD | $470.08K 513.87K USD | $19.42 21.23 USD | $19.79 21.63 USD | $7.06B 7.72B USD | 14.12 | $1.38 1.51 USD | |
| Knight-Swift Transportation KNX | $47.62 — |
+1.25
|
$7.72B — | $2.79M — | $46.59 — | $47.82 — | $7.72B — | 50.65 | $0.94 — | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.4
|
$7.06B 7.71B USD | $105 114.78 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.06B 7.71B USD | 0 | -$0.18 -0.1 USD | |
| AXIS Capital AXS | $98.06 — |
-0.31
|
$7.71B — | $587.5K — | $97.83 — | $99.32 — | $7.71B — | 9.72 | $10.08 — | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| DATANG POWER 0991.HK | $2.06 0.26 USD |
+0.49
|
$60.29B 7.71B USD | $27.28M 3.49M USD | $2.04 0.26 USD | $2.1 0.27 USD | $60.29B 7.71B USD | 8.95 | $0.23 0.03 USD | |
| Securitas AB (publ) 0IAH.IL | $144.65 14.12 USD |
-0.05
|
$78.98B 7.71B USD | $141 13.76 USD | $144.65 14.12 USD | $144.65 14.12 USD | $78.98B 7.71B USD | 16.68 | $8.67 0.85 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
0
|
$273.92B 7.71B USD | $5.31M 149.5K USD | $143.5 4.04 USD | $144.5 4.07 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.6 234.59 USD |
+0.09
|
$7.04B 7.69B USD | $1.23K 1.35K USD | $214.4 234.37 USD | $214.6 234.59 USD | $7.04B 7.69B USD | 15.29 | $14.03 15.34 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $39.32 42.98 USD |
+1
|
$7.03B 7.69B USD | $999 1.09K USD | $38.76 42.37 USD | $39.44 43.11 USD | $7.03B 7.69B USD | 38.54 | $1.02 1.11 USD | |
| Edenred SE EDNMY | $16.1 — |
+1.9
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.64 | $1.18 — | |
| Italgas S.p.A. IG.MI | $6.93 7.57 USD |
-0.5
|
$7.03B 7.68B USD | $151.94K 166.09K USD | $6.93 7.57 USD | $6.98 7.62 USD | $7.03B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| Coforge Limited COFORGE.NS | $1,885.9 22.82 USD |
-2.35
|
$634.12B 7.67B USD | $869.73K 10.52K USD | $1,884.1 22.79 USD | $1,939 23.46 USD | $634.12B 7.67B USD | 74.54 | $25.3 0.31 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1.2
|
$11.59B 7.67B USD | $7.11M 4.71M USD | $2.51 1.66 USD | $2.55 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| Levi Strauss & LEVI | $19.4 — |
-0.61
|
$7.67B — | $2.83M — | $19.25 — | $19.64 — | $7.67B — | 21.55 | $0.9 — | |
| APA Corporation 0HGC.L | $20.46 — |
-0.15
|
$7.67B — | $55 — | $20.46 — | $20.46 — | $7.67B — | 0 | -$12.85 — | |
| KION GROUP AG KGX.DE | $53.45 58.43 USD |
+0.94
|
$7.01B 7.66B USD | $19.06K 20.83K USD | $52.8 57.72 USD | $53.5 58.48 USD | $7.01B 7.66B USD | 33.82 | $1.58 1.73 USD | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.65B — | $300 — | $7.8 — | $7.8 — | $7.65B — | 24.03 | $0.32 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
+0.57
|
$27.85B 7.65B USD | $8.58M 2.36M USD | $1.04 0.29 USD | $1.06 0.29 USD | $27.85B 7.65B USD | 105.00 | $0.01 0.002 USD | |
| Gildan Activewear GIL | $50.55 — |
-0.06
|
$7.65B — | $358.99K — | $50.21 — | $50.79 — | $7.65B — | 19.82 | $2.55 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,995 80.97 USD |
-1.36
|
$1.13T 7.65B USD | $1.41M 9.52K USD | $11,985 80.9 USD | $12,220 82.49 USD | $1.13T 7.65B USD | 11.72 | $1.02K 6.9 USD | |
| UGI UGI | $35.63 — |
+1.39
|
$7.64B — | $1.56M — | $34.98 — | $35.68 — | $7.64B — | 14.66 | $2.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.5 9.8 USD |
-1.05
|
$54.88B 7.63B USD | $6.86M 953.16K USD | $70.06 9.74 USD | $71.52 9.94 USD | $54.88B 7.63B USD | 25.72 | $2.74 0.38 USD | |
| Roivant Sciences ROIV | $11.22 — |
+3.31
|
$7.63B — | $12.18M — | $10.92 — | $11.39 — | $7.63B — | 0 | -$0.75 — | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| Toromont Industries Ltd. TIH.TO | $126.26 93.69 USD |
+0.8
|
$10.26B 7.61B USD | $121.09K 89.85K USD | $125 92.76 USD | $126.76 94.06 USD | $10.26B 7.61B USD | 20.90 | $6.04 4.48 USD | |
| Churchill Downs Incorporated CHDN | $105.38 — |
+0.69
|
$7.61B — | $534.07K — | $103.98 — | $105.54 — | $7.61B — | 18.75 | $5.62 — | |
| JFE Holdings, Inc. 5411.T | $1,772.5 11.96 USD |
-0.92
|
$1.13T 7.61B USD | $2.76M 18.6K USD | $1,764 11.91 USD | $1,792.5 12.1 USD | $1.13T 7.61B USD | 12.81 | $138.29 0.93 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.39 0.82 USD |
-0.31
|
$59.49B 7.61B USD | $2.32M 296.39K USD | $6.35 0.81 USD | $6.42 0.82 USD | $59.49B 7.61B USD | 7.17 | $0.89 0.11 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
-4.34
|
$10.24B 7.6B USD | $1.39M 1.03M USD | $39 28.94 USD | $41.41 30.73 USD | $10.24B 7.6B USD | 11.86 | $3.33 2.47 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.7 9.49 USD |
-0.17
|
$627.76B 7.59B USD | $404.52K 4.89K USD | $784.2 9.49 USD | $790.8 9.57 USD | $627.76B 7.59B USD | 47.76 | $16.43 0.2 USD | |
| Synovus Financial SNV | $54.63 — |
-0.53
|
$7.59B — | $1.22M — | $54.32 — | $55.56 — | $7.59B — | 15.38 | $3.55 — | |
| Chart Industries GTLS | $168.82 — |
+0.84
|
$7.59B — | $923.1K — | $165.22 — | $169.92 — | $7.59B — | 33.69 | $5.01 — | |
| Invesco IVZ | $16.95 — |
+1.56
|
$7.59B — | $5.27M — | $16.83 — | $17.08 — | $7.59B — | 13.56 | $1.25 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
0
|
$54.54B 7.58B USD | $8.81M 1.22M USD | $8.88 1.23 USD | $8.99 1.25 USD | $54.54B 7.58B USD | 11.01 | $0.81 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.31 0.88 USD |
+1.28
|
$54.49B 7.58B USD | $106.05M 14.75M USD | $6.21 0.86 USD | $6.35 0.88 USD | $54.49B 7.58B USD | 24.26 | $0.26 0.04 USD | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $1.72K 164.61 USD | $0 0 USD | $0 0 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| American Airlines AAL | $11.48 — |
-0.86
|
$7.57B — | $66.81M — | $11.39 — | $11.88 — | $7.57B — | 11.48 | $1 — | |
| AB Sagax (publ) SAGA-B.ST | $215.8 21.06 USD |
+0.75
|
$77.56B 7.57B USD | $11.58K 1.13K USD | $214.4 20.93 USD | $216 21.08 USD | $77.56B 7.57B USD | 15.27 | $14.13 1.38 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $915 6.18 USD |
-1.18
|
$1.12T 7.56B USD | $4.4M 29.68K USD | $910.6 6.15 USD | $921.3 6.22 USD | $1.12T 7.56B USD | 11.75 | $77.87 0.53 USD | |
| Dropbox DBX | $27.68 — |
+1.17
|
$7.56B — | $2.96M — | $27.27 — | $27.75 — | $7.56B — | 18.21 | $1.52 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.47 0.48 USD |
-0.86
|
$54.36B 7.56B USD | $124.36M 17.29M USD | $3.46 0.48 USD | $3.55 0.49 USD | $54.36B 7.56B USD | 16.52 | $0.21 0.03 USD | |
| Yes Bank Limited YESBANK.BO | $19.81 0.24 USD |
-0.5
|
$624.51B 7.56B USD | $3.5M 42.38K USD | $19.76 0.24 USD | $19.99 0.24 USD | $624.51B 7.56B USD | 25.39 | $0.78 0.009 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $5.27 5.76 USD |
+0.3
|
$6.91B 7.55B USD | $1.99K 2.18K USD | $5.27 5.76 USD | $5.28 5.77 USD | $6.91B 7.55B USD | 87.79 | $0.06 0.07 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-1.93
|
$1.12T 7.55B USD | $1.5M 10.09K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Grifols, S.A. GRF.MC | $11.67 12.76 USD |
+2.73
|
$6.91B 7.55B USD | $618.78K 676.41K USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.91B 7.55B USD | 53.04 | $0.22 0.24 USD | |
| Yes Bank Limited YESBANK.NS | $19.78 0.24 USD |
-0.65
|
$623.56B 7.54B USD | $28.85M 349.02K USD | $19.76 0.24 USD | $19.99 0.24 USD | $623.56B 7.54B USD | 25.35 | $0.78 0.009 USD | |
| Technip Energies THNPY | $42.48 — |
+0.78
|
$7.54B — | $900 — | $42.48 — | $42.61 — | $7.54B — | 16.72 | $2.54 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.44 19.07 USD |
+0.36
|
$10.05B 7.54B USD | $104K 77.94K USD | $25.26 18.93 USD | $25.6 19.19 USD | $10.05B 7.54B USD | 8.31 | $3.06 2.29 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.27
|
$6.89B 7.53B USD | $18.9K 20.66K USD | $2.2 2.4 USD | $2.2 2.41 USD | $6.89B 7.53B USD | 19.95 | $0.11 0.12 USD | |
| Hulic Co., Ltd. 3003.T | $1,465 9.89 USD |
+0.14
|
$1.12T 7.53B USD | $2.34M 15.8K USD | $1,455 9.82 USD | $1,470 9.92 USD | $1.12T 7.53B USD | 10.89 | $134.45 0.91 USD | |
| Brinker EAT | $169.19 — |
-1.22
|
$7.52B — | $1.3M — | $167.76 — | $173.85 — | $7.52B — | 23.53 | $7.19 — | |
| thyssenkrupp AG 0O1C.IL | $11.05 12.08 USD |
+2.98
|
$6.88B 7.52B USD | $29.65K 32.41K USD | $10.82 11.83 USD | $11.05 12.08 USD | $6.88B 7.52B USD | 0 | -$3.98 -4.3 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $25.14 18.66 USD |
-0.75
|
$10.13B 7.52B USD | $5.75K 4.27K USD | $25.1 18.63 USD | $25.18 18.69 USD | $10.13B 7.52B USD | 13.39 | $1.88 1.39 USD | |
| Corcept Therapeutics Incorporated CORT | $70.89 — |
+4.01
|
$7.52B — | $1.1M — | $68.32 — | $70.94 — | $7.52B — | 61.64 | $1.15 — | |
| thyssenkrupp AG TKA.DE | $11.04 12.07 USD |
+1.85
|
$6.87B 7.51B USD | $1.04M 1.14M USD | $10.82 11.83 USD | $11.07 12.1 USD | $6.87B 7.51B USD | 0 | -$1.56 -1.7 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.17 — |
-0.71
|
$7.51B — | $2K — | $18 — | $18.3 — | $7.51B — | 267.20 | $0.07 — | |
| Shimizu Corporation 1803.T | $1,634.5 11.03 USD |
+0.8
|
$1.11T 7.51B USD | $1.92M 12.94K USD | $1,617.5 10.92 USD | $1,638 11.06 USD | $1.11T 7.51B USD | 17.23 | $94.86 0.64 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.91 4.16 USD |
-0.43
|
$53.96B 7.5B USD | $59.11M 8.22M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.96B 7.5B USD | 42.72 | $0.7 0.1 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
+0.15
|
$76.81B 7.5B USD | $19.83K 1.94K USD | $33.3 3.25 USD | $33.45 3.27 USD | $76.81B 7.5B USD | 2.35 | $14.18 1.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.65 2.62 USD |
+1.48
|
$619.46B 7.49B USD | $527.59K 6.38K USD | $211 2.55 USD | $216.95 2.62 USD | $619.46B 7.49B USD | 941.95 | $0.23 0.002 USD | |
| Voya Financial, Inc. VOYA-PB | $24.61 — |
+0.16
|
$7.49B — | $19.08K — | $24.52 — | $24.79 — | $7.49B — | 2.91 | $8.44 — | |
| MGM China Holdings Limited 2282.HK | $15.42 1.97 USD |
+0.13
|
$58.57B 7.49B USD | $9.56M 1.22M USD | $15.08 1.93 USD | $15.5 1.98 USD | $58.57B 7.49B USD | 12.74 | $1.21 0.15 USD | |
| Open Text OTEX | $28.87 — |
-4.37
|
$7.49B — | $3.37M — | $28.47 — | $30.26 — | $7.49B — | 11.83 | $2.44 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $216.3 2.62 USD |
+1.37
|
$618.46B 7.48B USD | $9.67M 116.98K USD | $211.11 2.55 USD | $217.03 2.63 USD | $618.46B 7.48B USD | 940.43 | $0.23 0.002 USD | |
| Albemarle Corporation 0HC7.L | $71.37 — |
+0.52
|
$7.48B — | $185 — | $71.37 — | $71.37 — | $7.48B — | 29.83 | $2.39 — | |
| Spring Airlines Co., Ltd. 601021.SS | $54.97 7.64 USD |
-1.45
|
$53.78B 7.48B USD | $3.18M 442.82K USD | $54.81 7.62 USD | $55.85 7.77 USD | $53.78B 7.48B USD | 25.10 | $2.19 0.3 USD | |
| SINOPHARM 1099.HK | $18.74 2.4 USD |
+1.74
|
$58.48B 7.48B USD | $2.82M 360.52K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.48B 7.48B USD | 7.58 | $2.47 0.32 USD | |
| Universal Display OLED | $157.2 — |
-1.11
|
$7.47B — | $366.74K — | $155.85 — | $160.98 — | $7.47B — | 32.68 | $4.81 — | |
| CD Projekt OTGLY | $18.67 — |
-1.01
|
$7.46B — | $291 — | $18.5 — | $18.76 — | $7.46B — | 60.22 | $0.31 — | |
| Upstart UPST | $78.42 — |
+3.09
|
$7.46B — | $5.36M — | $75.71 — | $78.85 — | $7.46B — | 0 | -$0.73 — | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| IMCD N.V. IMCD.AS | $115.05 125.77 USD |
+1.9
|
$6.82B 7.45B USD | $9.04K 9.88K USD | $113.35 123.91 USD | $115.15 125.87 USD | $6.82B 7.45B USD | 23.62 | $4.87 5.32 USD | |
| International Games System Co.,Ltd. 3293.TWO | $832 26.44 USD |
-1.19
|
$234.46B 7.45B USD | $1.44M 45.79K USD | $832 26.44 USD | $842 26.75 USD | $234.46B 7.45B USD | 24.57 | $33.85 1.08 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.7 3.76 USD |
-1.67
|
$35.02B 7.45B USD | $439.9K 93.54K USD | $17.54 3.73 USD | $18 3.83 USD | $35.02B 7.45B USD | 19.03 | $0.93 0.2 USD | |
| H&R Block HRB | $55.61 — |
+0.6
|
$7.45B — | $965.52K — | $54.91 — | $55.7 — | $7.45B — | 13.79 | $4.03 — | |
| PSP Swiss Property AG PSPN.SW | $140.6 159.97 USD |
-0.21
|
$6.54B 7.44B USD | $6.02K 6.85K USD | $140.4 159.75 USD | $141.5 161 USD | $6.54B 7.44B USD | 18.14 | $7.75 8.82 USD | |
| Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $824.85 9.98 USD |
-0.11
|
$614.24B 7.43B USD | $589.38K 7.13K USD | $821 9.93 USD | $829.55 10.04 USD | $614.24B 7.43B USD | 29.20 | $28.24 0.34 USD | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.43B — | $462.31K — | $81.8 — | $82.84 — | $7.43B — | 178.73 | $0.46 — | |
| thyssenkrupp AG TKA.F | $10.91 11.93 USD |
+0.93
|
$6.79B 7.42B USD | $8.11K 8.87K USD | $10.91 11.92 USD | $10.94 11.95 USD | $6.79B 7.42B USD | 0 | -$1.55 -1.6 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
-3.41
|
$7.42B — | $96.63K — | $4.24 — | $4.4 — | $7.42B — | 0 | -$2.56 — | |
| The Toro Company TTC | $75.18 — |
+1.14
|
$7.42B — | $688.19K — | $74.02 — | $75.83 — | $7.42B — | 19.32 | $3.89 — | |
| AU Small Finance Bank Limited AUBANK.BO | $823.35 9.96 USD |
-0.26
|
$613.12B 7.42B USD | $5.39K 65.23 USD | $821.05 9.93 USD | $829.75 10.04 USD | $613.12B 7.42B USD | 29.16 | $28.23 0.34 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,237.8 14.98 USD |
-1.88
|
$612.91B 7.42B USD | $809.12K 9.79K USD | $1,230.9 14.89 USD | $1,266.8 15.33 USD | $612.91B 7.42B USD | 61.70 | $20.06 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
+1.8
|
$57.97B 7.41B USD | $4.76M 608.11K USD | $3.34 0.43 USD | $3.42 0.44 USD | $57.97B 7.41B USD | 9.71 | $0.35 0.04 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.62 42.22 USD |
-1.78
|
$6.78B 7.41B USD | $271.1K 296.35K USD | $38.52 42.11 USD | $39.32 42.98 USD | $6.78B 7.41B USD | 25.91 | $1.49 1.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||