Sonuç Sayfası 36 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€7.15 8.25 USD |
+5.62
|
€7.04B 8.12B USD | €2.47K 2.86K USD | €6.98 8.06 USD | €6.98 8.06 USD | €7.04B 8.12B USD | 44.65 | €0.16 0.18 USD | ||
IDACORP
IDA
US
|
$140.21 — |
-0.33
|
$8.11B — | $392.34K — | $140.01 — | $141.54 — | $8.11B — | 23.25 | $6.03 — |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.97 6.34 USD |
-3.18
|
CN¥54.95B 8.11B USD | CN¥21.16M 3.12M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.95B 8.11B USD | 107.42 | CN¥0.40 0.06 USD | ||
SPX
SPXC
US
|
$161.79 — |
+0.91
|
$8.10B — | $569.59K — | $160.36 — | $164.23 — | $8.10B — | 28.53 | $5.67 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,151.00 112.35 USD |
+3.6
|
SEK 82.88B 8.09B USD | SEK 79.02K 7.71K USD | SEK 1,131.00 110.4 USD | SEK 1,153.00 112.55 USD | SEK 82.88B 8.09B USD | 14.29 | SEK 80.54 7.86 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.24 4.76 USD |
-6.33
|
CN¥54.80B 8.09B USD | CN¥89.73M 13.24M USD | CN¥31.88 4.7 USD | CN¥34.88 5.15 USD | CN¥54.80B 8.09B USD | 248.00 | CN¥0.13 0.02 USD | ||
American Airlines
AAL
US
|
$12.20 — |
+0.74
|
$8.08B — | $62.04M — | $12.05 — | $12.33 — | $8.08B — | 0 | -$0.73 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 60.39 | CN¥0.95 0.14 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.10 153.14 USD |
+1.24
|
CHF 6.44B 8.08B USD | CHF 52.07K 65.31K USD | CHF 120.90 151.64 USD | CHF 122.20 153.27 USD | CHF 6.44B 8.08B USD | 17.31 | CHF 7.05 8.84 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.48 2.49 USD |
+0.57
|
HK$63.19B 8.08B USD | HK$8.51M 1.09M USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$63.19B 8.08B USD | 20.50 | HK$0.95 0.12 USD | ||
AptarGroup
ATR
US
|
$127.07 — |
+0.41
|
$8.08B — | $370.66K — | $126.50 — | $127.68 — | $8.08B — | 22.93 | $5.54 — |
|
|
NewMarket
NEU
US
|
$878.03 — |
+0.85
|
$8.07B — | $91.67K — | $867.45 — | $885.15 — | $8.07B — | 18.89 | $46.47 — |
|
|
Vista Energy
VIST
US
|
$72.98 — |
-2.49
|
$8.07B — | $975.62K — | $70.08 — | $73.03 — | $8.07B — | 9.65 | $7.56 — |
|
|
Nedbank
NDBKY
US
|
$17.61 — |
-2.71
|
$8.07B — | $699.00 — | $17.59 — | $17.65 — | $8.07B — | 15.72 | $1.12 — |
|
|
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.54 24.86 USD |
+0.09
|
€6.99B 8.07B USD | €143.58K 165.74K USD | €21.54 24.86 USD | €21.84 25.21 USD | €6.99B 8.07B USD | 37.78 | €0.57 0.66 USD | ||
NNN REIT
NNN
US
|
$42.03 — |
+0.74
|
$8.07B — | $2.82M — | $41.69 — | $42.15 — | $8.07B — | 20.80 | $2.02 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$88.19 65.44 USD |
+2.85
|
CA$10.87B 8.07B USD | CA$623.16K 462.42K USD | CA$82.82 61.46 USD | CA$93.33 69.26 USD | CA$10.87B 8.07B USD | 0 | -CA$7.49 -5.5 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.61 7.63 USD |
+0.15
|
€6.99B 8.06B USD | €4.04K 4.67K USD | €6.57 7.58 USD | €6.66 7.68 USD | €6.99B 8.06B USD | 15.37 | €0.43 0.5 USD | ||
Empire
EMLAF
US
|
$36.03 — |
-2.46
|
$8.06B — | $300.00 — | $36.03 — | $36.08 — | $8.06B — | 51.47 | $0.70 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.27 13.01 USD |
+0.18
|
€6.98B 8.06B USD | €1.30M 1.5M USD | €11.22 12.95 USD | €11.34 13.09 USD | €6.98B 8.06B USD | 7.66 | €1.47 1.7 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$212.81K 148.66K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
KT
KT
US
|
$16.99 — |
-1.91
|
$8.04B — | $2.19M — | $16.75 — | $17.17 — | $8.04B — | 9.23 | $1.84 — |
|
|
Japan Airlines
JAPSY
US
|
$9.34 — |
-0.64
|
$8.03B — | $7.01K — | $9.33 — | $9.40 — | $8.03B — | 11.39 | $0.82 — |
|
|
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$11.47B 8.01B USD | A$14.44M 10.09M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.73 5.96 USD |
-1.8
|
MX$135.20B 8.01B USD | MX$103.07K 6.1K USD | MX$100.10 5.93 USD | MX$103.70 6.14 USD | MX$135.20B 8.01B USD | 7.26 | MX$13.86 0.82 USD | ||
Commerce Bancshares
CBSH
US
|
$55.81 — |
-0.46
|
$8.00B — | $918.65K — | $55.74 — | $56.63 — | $8.00B — | 13.44 | $4.15 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,334 20.56 USD |
-1.62
|
¥1T 8B USD | ¥3M 19.9K USD | ¥3,325 20.5 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.17 | ¥465 2.87 USD | ||
M3
MTHRY
US
|
$6.01 — |
+0.33
|
$8.00B — | $9.20K — | $6.01 — | $6.02 — | $8.00B — | 27.31 | $0.22 — |
|
|
Xero Limited
XRO.AX
AU
|
A$64.97 45.39 USD |
+1.22
|
A$11.44B 7.99B USD | A$563.54K 393.67K USD | A$61.72 43.12 USD | A$65.13 45.5 USD | A$11.44B 7.99B USD | 0 | -A$0.17 -0.1 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 303.00 29.58 USD |
+0.93
|
SEK 81.84B 7.99B USD | SEK 434.58K 42.42K USD | SEK 300.20 29.3 USD | SEK 304.80 29.75 USD | SEK 81.84B 7.99B USD | 35.43 | SEK 8.55 0.83 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,445.00 0.09 USD |
+8.65
|
IDR 124.94T 7.98B USD | IDR 448.97M 28.69K USD | IDR 1,360.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 124.94T 7.98B USD | 117.00 | IDR 12.35 0.0007 USD | ||
Stantec
STN
US
|
$71.01 — |
-0.14
|
$7.98B — | $299.20K — | $70.84 — | $71.70 — | $7.98B — | 22.19 | $3.20 — |
|
|
TIM
TIMB
US
|
$16.79 — |
-12.42
|
$7.98B — | $2.89M — | $15.95 — | $18.24 — | $7.98B — | 9.87 | $1.70 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥54.08B 7.98B USD | CN¥36.51M 5.39M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥54.08B 7.98B USD | 11.94 | CN¥0.55 0.08 USD | ||
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
XP
XP
US
|
$15.71 — |
-48.36
|
$7.97B — | $132.61M — | $13.78 — | $16.16 — | $7.97B — | 8.22 | $1.91 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹844.50 10.22 USD |
+1.14
|
₹657.99B 7.96B USD | ₹2.35M 28.47K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹657.99B 7.96B USD | 51.02 | ₹16.55 0.2 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.20 45.25 USD |
-0.58
|
€6.89B 7.96B USD | €458.50K 529.26K USD | €38.90 44.9 USD | €39.74 45.87 USD | €6.89B 7.96B USD | 8.23 | €4.76 5.49 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.81 10.99 USD |
-0.54
|
CA$10.72B 7.95B USD | CA$628.30K 466.24K USD | CA$14.70 10.91 USD | CA$14.98 11.12 USD | CA$10.72B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 197.40 247.59 USD |
+0.3
|
CHF 6.34B 7.95B USD | CHF 1.85K 2.32K USD | CHF 197.90 248.21 USD | CHF 199.60 250.34 USD | CHF 6.34B 7.95B USD | 20.91 | CHF 9.44 11.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,155.00 1448.64 USD |
0
|
CHF 6.33B 7.94B USD | CHF 12.75K 15.99K USD | CHF 1,149.00 1441.11 USD | CHF 1,171.00 1468.71 USD | CHF 6.33B 7.94B USD | 26.11 | CHF 44.23 55.47 USD | ||
NGK Corporation
5333.T
JP
|
¥4,576 28.22 USD |
+0.13
|
¥1T 7.94B USD | ¥1M 8.58K USD | ¥4,504 27.77 USD | ¥4,629 28.54 USD | ¥1T 7.94B USD | 22.18 | ¥206 1.27 USD | ||
Qualys
QLYS
US
|
$225.15 — |
+3.9
|
$7.93B — | $1.09M — | $216.52 — | $226.50 — | $7.93B — | 39.02 | $5.77 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.00 43.23 USD |
+1.03
|
CN¥53.72B 7.93B USD | CN¥14.98M 2.21M USD | CN¥283.00 41.76 USD | CN¥318.80 47.04 USD | CN¥53.72B 7.93B USD | 375.64 | CN¥0.78 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.27B 7.93B USD | 15.18 | MYR 0.55 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.27 7.87 USD |
+5.23
|
A$11.34B 7.92B USD | A$8.12M 5.67M USD | A$10.69 7.47 USD | A$11.27 7.87 USD | A$11.34B 7.92B USD | 49.00 | A$0.23 0.16 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,450 15.1 USD |
+1.53
|
¥1T 7.91B USD | ¥2M 14.28K USD | ¥2,398 14.79 USD | ¥2,450 15.1 USD | ¥1T 7.91B USD | 15.52 | ¥158 0.97 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.07 151.43 USD |
-0.25
|
CA$10.64B 7.9B USD | CA$163.02K 120.97K USD | CA$201.90 149.82 USD | CA$205.86 152.76 USD | CA$10.64B 7.9B USD | 16.03 | CA$12.73 9.45 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.50 5.57 USD |
-10.69
|
R$38.95B 7.89B USD | R$11.83M 2.4M USD | R$26.61 5.39 USD | R$28.22 5.72 USD | R$38.95B 7.89B USD | 7.99 | R$3.44 0.7 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.33 5.36 USD |
-1.3
|
CN¥53.47B 7.89B USD | CN¥8.96M 1.32M USD | CN¥35.89 5.3 USD | CN¥37.06 5.47 USD | CN¥53.47B 7.89B USD | 17.13 | CN¥2.12 0.31 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.90 69.14 USD |
+5.18
|
€6.83B 7.89B USD | €268.09K 309.47K USD | €57.00 65.8 USD | €59.90 69.14 USD | €6.83B 7.89B USD | 13.02 | €4.60 5.31 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$61.67B 7.89B USD | HK$4.34M 554.67K USD | HK$4.42 0.56 USD | HK$4.59 0.59 USD | HK$61.67B 7.89B USD | 3.49 | HK$1.27 0.16 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.00 90.04 USD |
-0.89
|
€6.83B 7.88B USD | €53.38K 61.62K USD | €77.60 89.58 USD | €80.20 92.58 USD | €6.83B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
FormFactor
FORM
US
|
$101.11 — |
+2.64
|
$7.88B — | $1.12M — | $98.47 — | $104.16 — | $7.88B — | 69.73 | $1.45 — |
|
|
Randstad
RANJY
US
|
$22.46 — |
-3.06
|
$7.88B — | $250.00 — | $22.46 — | $22.68 — | $7.88B — | 20.05 | $1.12 — |
|
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹869.00 10.51 USD |
-6.85
|
₹651.24B 7.88B USD | ₹8.69M 105.12K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹651.24B 7.88B USD | 22.94 | ₹37.87 0.46 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.70 213.21 USD |
-8.84
|
€6.83B 7.88B USD | €59.60K 68.8K USD | €173.60 200.39 USD | €194.10 224.06 USD | €6.83B 7.88B USD | 46.05 | €4.01 4.63 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥53.37B 7.87B USD | CN¥33.19M 4.9M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥53.37B 7.87B USD | 15.27 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.83 3.66 USD |
+0.32
|
CN¥53.36B 7.87B USD | CN¥13.24M 1.95M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.36B 7.87B USD | 10.43 | CN¥2.38 0.35 USD | ||
Brinker
EAT
US
|
$187.98 — |
+2.89
|
$7.87B — | $1.51M — | $184.53 — | $193.44 — | $7.87B — | 17.29 | $10.87 — |
|
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.12 2.19 USD |
+0.18
|
HK$61.53B 7.87B USD | HK$6.78M 867.46K USD | HK$16.83 2.15 USD | HK$17.26 2.21 USD | HK$61.53B 7.87B USD | 1.91 | HK$8.96 1.15 USD | ||
Lynas Rare Earths
LYSCF
US
|
$7.81 — |
+2.9
|
$7.86B — | $600.00 — | $7.65 — | $7.81 — | $7.86B — | 52.06 | $0.15 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.80 35.45 USD |
-0.41
|
DKK 53.58B 7.86B USD | DKK 145.69K 21.36K USD | DKK 241.20 35.37 USD | DKK 245.60 36.01 USD | DKK 53.58B 7.86B USD | 39.63 | DKK 6.10 0.89 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 323.60 31.59 USD |
+1.06
|
SEK 80.38B 7.85B USD | SEK 341.80K 33.36K USD | SEK 318.80 31.12 USD | SEK 324.20 31.65 USD | SEK 80.38B 7.85B USD | 23.67 | SEK 13.67 1.33 USD | ||
Etsy
ETSY
US
|
$85.43 — |
-1.73
|
$7.84B — | $2.55M — | $84.09 — | $87.89 — | $7.84B — | 24.97 | $3.42 — |
|
|
Scout24 SE
0RB8.IL
GB
|
€84.00 96.96 USD |
-1.12
|
€6.79B 7.84B USD | €35.68K 41.19K USD | €83.60 96.5 USD | €86.55 99.91 USD | €6.79B 7.84B USD | 40.19 | €2.09 2.41 USD | ||
Viavi
VIAV
US
|
$31.88 — |
+4.71
|
$7.84B — | $3.49M — | $30.44 — | $32.91 — | $7.84B — | 0 | -$0.13 — |
|
|
BOK Financial
BOKF
US
|
$129.03 — |
+0.33
|
$7.84B — | $238.10K — | $128.69 — | $130.01 — | $7.84B — | 11.68 | $11.04 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$10.00 1.28 USD |
+1.06
|
HK$61.23B 7.83B USD | HK$3.91M 500.51K USD | HK$9.79 1.25 USD | HK$10.04 1.28 USD | HK$61.23B 7.83B USD | 7.81 | HK$1.28 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
+0.78
|
CN¥53.02B 7.82B USD | CN¥25.92M 3.82M USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 10.95 | CN¥1.76 0.26 USD | ||
Core & Main
CNM
US
|
$42.38 — |
+0.98
|
$7.82B — | $1.70M — | $41.85 — | $42.62 — | $7.82B — | 17.44 | $2.43 — |
|
|
AECOM
ACM
US
|
$60.72 — |
+0.38
|
$7.81B — | $1.07M — | $60.38 — | $61.48 — | $7.81B — | 21.38 | $2.84 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,904 11.74 USD |
+0.18
|
¥1T 7.81B USD | ¥2M 14.44K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.81B USD | 27.67 | ¥69 0.42 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,947 18.17 USD |
-0.84
|
¥1T 7.81B USD | ¥1M 9.17K USD | ¥2,947 18.17 USD | ¥2,978 18.36 USD | ¥1T 7.81B USD | 11.69 | ¥252 1.55 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
+2.51
|
$7.81B — | $96.49K — | $7.76 — | $7.87 — | $7.81B — | 51.73 | $0.15 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.21 6.53 USD |
-10.08
|
R$38.53B 7.81B USD | R$25.55M 5.18M USD | R$27.48 5.57 USD | R$33.51 6.79 USD | R$38.53B 7.81B USD | 7.49 | R$4.30 0.87 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.94 1.61 USD |
+0.74
|
CN¥52.89B 7.8B USD | CN¥7.64M 1.13M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.89B 7.8B USD | 21.03 | CN¥0.52 0.08 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.85 215.54 USD |
+1.15
|
CHF 6.21B 7.79B USD | CHF 915.00 1.15K USD | CHF 170.70 214.1 USD | CHF 173.95 218.17 USD | CHF 6.21B 7.79B USD | 32.48 | CHF 5.29 6.63 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.84 4.38 USD |
-2.83
|
SGD 10.40B 7.79B USD | SGD 9.14M 6.85M USD | SGD 5.62 4.21 USD | SGD 5.91 4.43 USD | SGD 10.40B 7.79B USD | 18.25 | SGD 0.32 0.24 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
0
|
CHF 6.21B 7.79B USD | CHF 59.57K 74.71K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-1.72
|
MYR 36.56B 7.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.52 41.94 USD |
-0.28
|
CA$10.47B 7.77B USD | CA$302.83K 224.72K USD | CA$56.34 41.81 USD | CA$57.21 42.45 USD | CA$10.47B 7.77B USD | 31.22 | CA$1.81 1.34 USD | ||
Valley National Bancorp
VLY
US
|
$14.05 — |
-0.07
|
$7.76B — | $7.71M — | $13.98 — | $14.23 — | $7.76B — | 11.15 | $1.26 — |
|
|
National Fuel Gas
NFG
US
|
$81.68 — |
+1.43
|
$7.76B — | $761.25K — | $80.53 — | $81.83 — | $7.76B — | 11.37 | $7.18 — |
|
|
Hut 8
HUT
US
|
$62.97 — |
+2.84
|
$7.76B — | $4.58M — | $58.75 — | $66.54 — | $7.76B — | 0 | -$5.42 — |
|
|
Urban Outfitters
URBN
US
|
$90.59 — |
+4.67
|
$7.76B — | $1.24M — | $87.04 — | $91.87 — | $7.76B — | 14.17 | $6.39 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥69.64M 10.28M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.10 209.05 USD |
-11.66
|
€6.71B 7.75B USD | €728.56K 841K USD | €173.30 200.05 USD | €194.00 223.94 USD | €6.71B 7.75B USD | 15.20 | €11.91 13.75 USD | ||
Kingfisher
KGFHY
US
|
$9.52 — |
+2.26
|
$7.75B — | $6.15K — | $9.44 — | $9.59 — | $7.75B — | 20.25 | $0.47 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.83 2.54 USD |
+0.1
|
HK$60.60B 7.75B USD | HK$2.11M 269.65K USD | HK$19.61 2.51 USD | HK$19.97 2.55 USD | HK$60.60B 7.75B USD | 0 | -HK$0.14 -0.01 USD | ||
Clearway Energy
CWEN
US
|
$31.41 — |
+0.96
|
$7.75B — | $853.61K — | $31.25 — | $31.71 — | $7.75B — | 40.79 | $0.77 — |
|
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.65 7.72 USD |
+1.25
|
DKK 52.76B 7.74B USD | DKK 188.78K 27.68K USD | DKK 52.15 7.65 USD | DKK 52.95 7.76 USD | DKK 52.76B 7.74B USD | 21.40 | DKK 2.46 0.36 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.53 13.21 USD |
-4.02
|
CN¥52.38B 7.73B USD | CN¥15.87M 2.34M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥52.38B 7.73B USD | 235.60 | CN¥0.38 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥38.35M 5.66M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥52.35B 7.72B USD | 7.49 | CN¥1.51 0.22 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.65 22.68 USD |
+2.5
|
€6.68B 7.71B USD | €72.00K 83.12K USD | €19.30 22.28 USD | €19.88 22.95 USD | €6.68B 7.71B USD | 11.83 | €1.66 1.92 USD | ||
ANA
ALNPY
US
|
$3.62 — |
+0.28
|
$7.71B — | $1.87K — | $3.62 — | $3.83 — | $7.71B — | 8.82 | $0.41 — |
|
|
Dabur India Limited
DABUR.NS
IN
|
₹359.30 4.35 USD |
-1.02
|
₹637.38B 7.71B USD | ₹630.89K 7.63K USD | ₹356.55 4.31 USD | ₹361.75 4.38 USD | ₹637.38B 7.71B USD | 32.36 | ₹11.10 0.13 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,114 19.2 USD |
-0.19
|
¥1T 7.71B USD | ¥2M 14.76K USD | ¥3,097 19.1 USD | ¥3,180 19.61 USD | ¥1T 7.71B USD | 11.44 | ¥272 1.68 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,500 33.91 USD |
-5.43
|
¥1T 7.71B USD | ¥4M 26.47K USD | ¥5,467 33.71 USD | ¥5,788 35.69 USD | ¥1T 7.71B USD | 42.51 | ¥129 0.8 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 200.00 250.85 USD |
+2.15
|
CHF 6.14B 7.7B USD | CHF 66.95K 83.97K USD | CHF 197.00 247.08 USD | CHF 200.00 250.85 USD | CHF 6.14B 7.7B USD | 17.60 | CHF 11.36 14.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
