Sonuç Sayfası 34 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aisin Corporation
7259.T
JP
|
¥2,114 13.03 USD |
-1.45
|
¥1T 9.04B USD | ¥3M 17.15K USD | ¥2,114 13.03 USD | ¥2,146 13.24 USD | ¥1T 9.04B USD | 20.30 | ¥104 0.64 USD | ||
Weir
WEGRY
US
|
$17.40 — |
+2.96
|
$9.03B — | $11.19K — | $17.31 — | $17.40 — | $9.03B — | 25.58 | $0.68 — |
|
|
Advanced Energy Industries
AEIS
US
|
$225.51 — |
+4.1
|
$9.03B — | $250.89K — | $216.70 — | $226.12 — | $9.03B — | 41.76 | $5.40 — |
|
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.00 3.04 USD |
-13.49
|
R$44.54B 9.03B USD | R$40.10M 8.13M USD | R$13.20 2.68 USD | R$15.87 3.22 USD | R$44.54B 9.03B USD | 14.01 | R$1.07 0.22 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥151.57 22.36 USD |
+20
|
CN¥61.14B 9.02B USD | CN¥13.66M 2.02M USD | CN¥129.50 19.11 USD | CN¥151.57 22.36 USD | CN¥61.14B 9.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Owens Corning
OC
US
|
$113.88 — |
-0.31
|
$9.00B — | $167.54K — | $113.16 — | $115.11 — | $9.00B — | 0 | -$5.07 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$177.60 22.71 USD |
-3.06
|
HK$70.40B 9B USD | HK$2.21M 281.99K USD | HK$168.50 21.54 USD | HK$182.90 23.39 USD | HK$70.40B 9B USD | 11.64 | HK$15.25 1.95 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.43 6.41 USD |
-5.81
|
CN¥61.00B 9B USD | CN¥27.06M 3.99M USD | CN¥42.23 6.23 USD | CN¥46.21 6.82 USD | CN¥61.00B 9B USD | 59.49 | CN¥0.73 0.11 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.10 80.92 USD |
+0.86
|
€7.79B 8.99B USD | €1.99K 2.3K USD | €69.50 80.23 USD | €70.10 80.92 USD | €7.79B 8.99B USD | 67.40 | €1.04 1.2 USD | ||
Jackson Financial
JXN
US
|
$132.72 — |
+1.95
|
$8.99B — | $228.18K — | $130.18 — | $133.69 — | $8.99B — | 145.85 | $0.91 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 11.98B 8.98B USD | SGD 5.72M 4.29M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
Vicor
VICR
US
|
$194.78 — |
+10.65
|
$8.98B — | $434.17K — | $175.02 — | $195.12 — | $8.98B — | 50.85 | $3.83 — |
|
|
Redeia Corporación
RDEIY
US
|
$8.32 — |
+0.97
|
$8.98B — | $10.00K — | $8.28 — | $8.33 — | $8.98B — | 16.00 | $0.52 — |
|
|
Isuzu Motors Limited
7202.T
JP
|
¥2,118 13.06 USD |
+0.24
|
¥1T 8.98B USD | ¥2M 10.43K USD | ¥2,095 12.92 USD | ¥2,126 13.11 USD | ¥1T 8.98B USD | 10.13 | ¥209 1.29 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.70M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 127.58 | NT$6.09 0.19 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.69 1.28 USD |
+1.4
|
CN¥60.83B 8.97B USD | CN¥101.70M 15.01M USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥60.83B 8.97B USD | 79.00 | CN¥0.11 0.02 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.60 108.05 USD |
+2.46
|
€7.77B 8.97B USD | €334.00 385.55 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.77B 8.97B USD | 24.50 | €3.82 4.41 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 97.80 9.38 USD |
+1.03
|
NOK 93.41B 8.96B USD | NOK 1.17M 112.38K USD | NOK 96.45 9.25 USD | NOK 97.80 9.38 USD | NOK 93.41B 8.96B USD | 14.88 | NOK 6.57 0.63 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.47 — |
0
|
$8.96B — | $5.00K — | $7.47 — | $7.47 — | $8.96B — | 41.49 | $0.18 — |
|
|
Allison Transmission
ALSN
US
|
$108.43 — |
+1.98
|
$8.95B — | $170.60K — | $106.89 — | $109.01 — | $8.95B — | 17.23 | $6.29 — |
|
|
Oil India Limited
OIL.NS
IN
|
₹454.90 5.5 USD |
+1.57
|
₹739.94B 8.95B USD | ₹1.16M 13.98K USD | ₹441.45 5.34 USD | ₹456.00 5.52 USD | ₹739.94B 8.95B USD | 8.85 | ₹51.36 0.62 USD | ||
Pentair
PNR
US
|
$55.36 — |
+0.11
|
$8.95B — | $1.23M — | $55.05 — | $55.86 — | $8.95B — | 14.26 | $3.88 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
+1.87
|
€7.73B 8.92B USD | €5.16K 5.96K USD | €9.62 11.1 USD | €9.80 11.31 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.76 40.63 USD |
-2.26
|
CA$12.01B 8.91B USD | CA$408.56K 303.17K USD | CA$53.86 39.97 USD | CA$56.03 41.58 USD | CA$12.01B 8.91B USD | 12.82 | CA$4.27 3.17 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥60.38B 8.91B USD | CN¥100.83M 14.88M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥60.38B 8.91B USD | 12.68 | CN¥0.41 0.06 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,736 10.71 USD |
+3.52
|
¥1T 8.91B USD | ¥4M 26.96K USD | ¥1,672 10.31 USD | ¥1,738 10.72 USD | ¥1T 8.91B USD | 38.11 | ¥46 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.35 1.58 USD |
0
|
HK$69.62B 8.9B USD | HK$8.26M 1.06M USD | HK$12.30 1.57 USD | HK$12.48 1.6 USD | HK$69.62B 8.9B USD | 13.42 | HK$0.92 0.12 USD | ||
Flowserve
FLS
US
|
$69.65 — |
+2.13
|
$8.90B — | $497.46K — | $68.62 — | $70.18 — | $8.90B — | 25.60 | $2.72 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$31.55 — |
+1.06
|
$8.89B — | $1.20K — | $31.54 — | $31.63 — | $8.89B — | 13.36 | $2.36 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,167 19.53 USD |
+1.8
|
¥1T 8.89B USD | ¥3M 15.64K USD | ¥3,103 19.13 USD | ¥3,167 19.53 USD | ¥1T 8.89B USD | 12.46 | ¥254 1.57 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
|
Qantas Airways
QABSY
US
|
$29.34 — |
+0.03
|
$8.88B — | $20.00K — | $29.34 — | $29.50 — | $8.88B — | 10.25 | $2.86 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.87 USD |
-0.24
|
A$12.71B 8.88B USD | A$7.88M 5.5M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.71B 8.88B USD | 10.00 | A$0.84 0.59 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.44 8.62 USD |
-5.57
|
CN¥60.17B 8.88B USD | CN¥42.61M 6.29M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.17B 8.88B USD | 24.14 | CN¥2.42 0.36 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,098 31.43 USD |
+0.43
|
¥1T 8.87B USD | ¥984K 6.07K USD | ¥5,052 31.15 USD | ¥5,131 31.64 USD | ¥1T 8.87B USD | 37.27 | ¥137 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.94 38.38 USD |
+0.27
|
A$12.68B 8.86B USD | A$867.55K 606.04K USD | A$53.99 37.72 USD | A$55.00 38.42 USD | A$12.68B 8.86B USD | 40.39 | A$1.36 0.95 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.72 11.22 USD |
+0.33
|
€7.67B 8.85B USD | €1.22M 1.41M USD | €9.65 11.14 USD | €9.82 11.34 USD | €7.67B 8.85B USD | 13.50 | €0.72 0.83 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.71 7.48 USD |
-1.42
|
CN¥59.96B 8.85B USD | CN¥13.41M 1.98M USD | CN¥50.16 7.4 USD | CN¥51.95 7.67 USD | CN¥59.96B 8.85B USD | 563.44 | CN¥0.09 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.15 3.56 USD |
+2.03
|
CN¥59.94B 8.84B USD | CN¥3.28M 484.31K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥59.94B 8.84B USD | 12.57 | CN¥1.92 0.28 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.45 4.16 USD |
+1.52
|
₹730.80B 8.84B USD | ₹4.50M 54.49K USD | ₹329.60 3.99 USD | ₹343.45 4.16 USD | ₹730.80B 8.84B USD | 50.88 | ₹6.75 0.08 USD | ||
|
Saipem
SAPMY
US
|
$0.91 — |
0
|
$8.83B — | $23.01K — | $0.91 — | $0.96 — | $8.83B — | 30.33 | $0.03 — |
|
|
A2A S.p.A.
0N54.IL
GB
|
€2.44 2.81 USD |
+1.44
|
€7.65B 8.83B USD | €333.12K 384.53K USD | €2.43 2.8 USD | €2.45 2.83 USD | €7.65B 8.83B USD | 22.14 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.84 4.38 USD |
+0.9
|
SEK 90.40B 8.82B USD | SEK 3.24M 316.45K USD | SEK 44.19 4.31 USD | SEK 44.84 4.38 USD | SEK 90.40B 8.82B USD | 34.22 | SEK 1.31 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.46 2.58 USD |
+1.22
|
CN¥59.80B 8.82B USD | CN¥20.91M 3.09M USD | CN¥17.25 2.55 USD | CN¥17.67 2.61 USD | CN¥59.80B 8.82B USD | 9.86 | CN¥1.77 0.26 USD | ||
Bruker
BRKR
US
|
$57.86 — |
+0.47
|
$8.82B — | $883.87K — | $57.27 — | $58.29 — | $8.82B — | 0 | -$0.70 — |
|
|
XP Inc.
XPBR31.SA
BR
|
R$85.70 17.37 USD |
-44.51
|
R$43.49B 8.81B USD | R$4.95M 1M USD | R$78.01 15.81 USD | R$86.48 17.53 USD | R$43.49B 8.81B USD | 8.45 | R$10.14 2.06 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.05M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.30 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 64.06M 1.8M USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 20.52 | THB 0.96 0.03 USD | ||
SentinelOne
S
US
|
$25.30 — |
+5.4
|
$8.80B — | $4.98M — | $24.14 — | $25.55 — | $8.80B — | 0 | -$1.00 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.89M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.50M 397.09K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.49 4.65 USD |
-2.02
|
CN¥59.63B 8.8B USD | CN¥35.46M 5.23M USD | CN¥30.93 4.56 USD | CN¥31.83 4.7 USD | CN¥59.63B 8.8B USD | 8.77 | CN¥3.59 0.53 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.54 7 USD |
-29.34
|
R$43.39B 8.79B USD | R$33.76M 6.84M USD | R$32.00 6.49 USD | R$36.15 7.33 USD | R$43.39B 8.79B USD | 90.89 | R$0.38 0.08 USD | ||
Columbia Banking System
COLB
US
|
$31.08 — |
+0.73
|
$8.79B — | $1.34M — | $30.85 — | $31.24 — | $8.79B — | 12.18 | $2.55 — |
|
|
Sanmina
SANM
US
|
$163.84 — |
+5.22
|
$8.78B — | $544.53K — | $156.24 — | $164.59 — | $8.78B — | 29.30 | $5.59 — |
|
|
A2A S.p.A.
A2A.MI
IT
|
€2.43 2.8 USD |
-0.29
|
€7.60B 8.78B USD | €9.29M 10.73M USD | €2.42 2.8 USD | €2.45 2.83 USD | €7.60B 8.78B USD | 11.04 | €0.22 0.25 USD | ||
Voya Financial
VOYA
US
|
$96.82 — |
+1.05
|
$8.77B — | $225.03K — | $96.19 — | $97.84 — | $8.77B — | 16.29 | $5.94 — |
|
|
CAE Inc.
CAE.TO
CA
|
CA$36.71 27.24 USD |
+4.89
|
CA$11.82B 8.77B USD | CA$495.00K 367.32K USD | CA$35.23 26.14 USD | CA$36.73 27.26 USD | CA$11.82B 8.77B USD | 41.24 | CA$0.89 0.66 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.33 2.09 USD |
+0.99
|
HK$68.55B 8.77B USD | HK$3.68M 470.5K USD | HK$16.12 2.06 USD | HK$16.62 2.13 USD | HK$68.55B 8.77B USD | 10.20 | HK$1.60 0.2 USD | ||
G Mining Ventures
GMINF
US
|
$29.56 — |
-0.3
|
$8.76B — | $930.00 — | $29.21 — | $29.84 — | $8.76B — | 18.82 | $1.57 — |
|
|
Andritz AG
ANDR.VI
AT
|
€77.40 89.35 USD |
+1.04
|
€7.59B 8.76B USD | €104.79K 120.96K USD | €76.30 88.08 USD | €77.60 89.58 USD | €7.59B 8.76B USD | 16.32 | €4.74 5.47 USD | ||
Renault SA
RNO.PA
FR
|
€26.20 30.24 USD |
+1.08
|
€7.58B 8.75B USD | €1.29M 1.48M USD | €25.94 29.94 USD | €26.59 30.69 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€26.20 30.24 USD |
+1.2
|
€7.58B 8.75B USD | €7.05K 8.14K USD | €26.19 30.23 USD | €26.57 30.67 USD | €7.58B 8.75B USD | 8.01 | €3.27 3.77 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.67 12.31 USD |
+5.84
|
€7.58B 8.75B USD | €40.43K 46.67K USD | €10.20 11.77 USD | €10.71 12.36 USD | €7.58B 8.75B USD | 66.65 | €0.16 0.18 USD | ||
Rakuten
RKUNY
US
|
$4.01 — |
+0.25
|
$8.75B — | $400.00 — | $4.01 — | $4.01 — | $8.75B — | 0 | -$0.19 — |
|
|
XPeng
XPEV
US
|
$9.13 — |
-0.87
|
$8.75B — | $2.43M — | $9.03 — | $9.22 — | $8.75B — | 0 | -$0.45 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$35.70 4.56 USD |
-3.83
|
HK$68.40B 8.75B USD | HK$12.35M 1.58M USD | HK$35.48 4.54 USD | HK$36.60 4.68 USD | HK$68.40B 8.75B USD | 0 | -HK$1.82 -0.2 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
-0.06
|
SEK 89.53B 8.74B USD | SEK 1.28M 124.97K USD | SEK 155.80 15.21 USD | SEK 158.30 15.45 USD | SEK 89.53B 8.74B USD | 12.67 | SEK 12.34 1.2 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.30 12.13 USD |
-0.02
|
SEK 89.39B 8.73B USD | SEK 131.61K 12.85K USD | SEK 121.95 11.9 USD | SEK 124.35 12.14 USD | SEK 89.39B 8.73B USD | 17.31 | SEK 7.18 0.7 USD | ||
CareTrust REIT
CTRE
US
|
$36.89 — |
+0.74
|
$8.72B — | $342.65K — | $36.72 — | $37.29 — | $8.72B — | 23.05 | $1.60 — |
|
|
Rexford Industrial Realty
REXR
US
|
$38.11 — |
-1.55
|
$8.71B — | $892.33K — | $37.99 — | $38.67 — | $8.71B — | 0 | -$1.79 — |
|
|
Alstom SA
AOMD.DE
DE
|
€16.31 18.83 USD |
+1.08
|
€7.55B 8.71B USD | €1.04K 1.2K USD | €16.14 18.63 USD | €16.31 18.83 USD | €7.55B 8.71B USD | 27.18 | €0.60 0.69 USD | ||
Chewy
CHWY
US
|
$21.66 — |
-1.25
|
$8.70B — | $1.83M — | $21.62 — | $22.30 — | $8.70B — | 33.31 | $0.65 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.62 28.42 USD |
-0.4
|
€7.54B 8.7B USD | €377.24K 435.47K USD | €24.60 28.4 USD | €25.11 28.99 USD | €7.54B 8.7B USD | 79.41 | €0.31 0.36 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.70 3.5 USD |
+3.86
|
CN¥58.97B 8.7B USD | CN¥22.07M 3.26M USD | CN¥22.68 3.35 USD | CN¥23.74 3.5 USD | CN¥58.97B 8.7B USD | 25.76 | CN¥0.92 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.02 45.04 USD |
-0.75
|
€7.53B 8.7B USD | €7.59K 8.76K USD | €38.89 44.89 USD | €39.72 45.85 USD | €7.53B 8.7B USD | 9.03 | €4.32 4.99 USD | ||
Alstom SA
ALO.PA
FR
|
€16.29 18.8 USD |
+1.18
|
€7.53B 8.7B USD | €1.13M 1.31M USD | €16.13 18.62 USD | €16.34 18.86 USD | €7.53B 8.7B USD | 27.14 | €0.60 0.69 USD | ||
Makita
MKTAY
US
|
$33.75 — |
+1.35
|
$8.70B — | $200.00 — | $33.75 — | $33.75 — | $8.70B — | 16.70 | $2.02 — |
|
|
Saia
SAIA
US
|
$326.27 — |
-1.77
|
$8.68B — | $189.59K — | $324.18 — | $336.70 — | $8.68B — | 31.49 | $10.36 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.27 22.24 USD |
-0.52
|
€7.51B 8.67B USD | €190.72K 220.16K USD | €19.27 22.24 USD | €19.43 22.43 USD | €7.51B 8.67B USD | 10.70 | €1.80 2.08 USD | ||
Renault SA
RNO.VI
AT
|
€25.94 29.94 USD |
-2.52
|
€7.51B 8.66B USD | €6.81K 7.86K USD | €25.94 29.94 USD | €26.35 30.42 USD | €7.51B 8.66B USD | 7.93 | €3.27 3.77 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.77 4.41 USD |
+0.55
|
R$42.71B 8.66B USD | R$118.70K 24.06K USD | R$20.89 4.23 USD | R$34.00 6.89 USD | R$42.71B 8.66B USD | 18.93 | R$1.15 0.23 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$17.96 3.64 USD |
-5.92
|
R$42.69B 8.65B USD | R$10.22M 2.07M USD | R$16.00 3.24 USD | R$18.73 3.8 USD | R$42.69B 8.65B USD | 9.97 | R$1.80 0.36 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$62.95 8.05 USD |
-0.32
|
HK$67.62B 8.65B USD | HK$7.02M 898.06K USD | HK$62.00 7.93 USD | HK$63.80 8.16 USD | HK$67.62B 8.65B USD | 12.76 | HK$4.93 0.63 USD | ||
Full Truck Alliance
YMM
US
|
$8.27 — |
-0.3
|
$8.64B — | $4.28M — | $8.22 — | $8.35 — | $8.64B — | 14.50 | $0.57 — |
|
|
Brixmor Property
BRX
US
|
$28.16 — |
+0.11
|
$8.64B — | $1.34M — | $28.14 — | $28.34 — | $8.64B — | 20.11 | $1.40 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.40 10.58 USD |
+0.65
|
SEK 88.44B 8.63B USD | SEK 139.56K 13.62K USD | SEK 107.40 10.48 USD | SEK 109.20 10.66 USD | SEK 88.44B 8.63B USD | 13.77 | SEK 7.87 0.77 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,078 12.81 USD |
+2.41
|
¥1T 8.63B USD | ¥3M 18.86K USD | ¥2,025 12.49 USD | ¥2,078 12.81 USD | ¥1T 8.63B USD | 11.18 | ¥186 1.15 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 150.00 188.13 USD |
+0.2
|
CHF 6.88B 8.63B USD | CHF 50.90K 63.84K USD | CHF 149.50 187.51 USD | CHF 151.10 189.51 USD | CHF 6.88B 8.63B USD | 15.25 | CHF 9.83 12.33 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.96 48.44 USD |
+3.22
|
€7.47B 8.63B USD | €502.42K 579.96K USD | €41.00 47.33 USD | €41.72 48.16 USD | €7.47B 8.63B USD | 45.60 | €0.92 1.06 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥58.45B 8.62B USD | CN¥35.06M 5.17M USD | CN¥11.50 1.7 USD | CN¥12.14 1.79 USD | CN¥58.45B 8.62B USD | 10.33 | CN¥1.12 0.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.46 32.99 USD |
+0.32
|
CA$11.60B 8.6B USD | CA$246.40K 182.84K USD | CA$43.08 31.97 USD | CA$44.72 33.18 USD | CA$11.60B 8.6B USD | 11.19 | CA$3.97 2.95 USD | ||
Stora Enso
SEOAY
US
|
$10.91 — |
+0.65
|
$8.60B — | $300.00 — | $10.91 — | $10.96 — | $8.60B — | 12.98 | $0.84 — |
|
|
DPM Metals
DPMLF
US
|
$39.22 — |
-2.17
|
$8.60B — | $3.50K — | $38.63 — | $40.24 — | $8.60B — | 12.69 | $3.09 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.90M 187.47K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.07 | NT$19.24 0.61 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.20 18.25 USD |
+1.06
|
NOK 89.61B 8.6B USD | NOK 25.54K 2.45K USD | NOK 189.65 18.19 USD | NOK 191.10 18.33 USD | NOK 89.61B 8.6B USD | 32.68 | NOK 5.82 0.56 USD | ||
Primerica
PRI
US
|
$278.90 — |
+1.63
|
$8.58B — | $53.68K — | $273.51 — | $280.83 — | $8.58B — | 11.20 | $24.90 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
