Sonuç Sayfası 34 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith AOS | $69.38 — |
+1.34
|
$9.86B — | $689.49K — | $68.21 — | $69.52 — | $9.86B — | 19.37 | $3.58 — | |
| Mowi ASA MHGVY | $19.06 — |
+0.32
|
$9.86B — | $302 — | $19.06 — | $19.1 — | $9.86B — | 25.41 | $0.75 — | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD | |
| Roku, Inc. 0KXI.L | $88.55 — |
+0.55
|
$9.84B — | $758 — | $87.44 — | $88.59 — | $9.84B — | 88.37 | $1 — | |
| Tracker Fund Of Hong Kong 2800.HK | $24.38 3.12 USD |
-1.06
|
$76.94B 9.84B USD | $381.47M 48.78M USD | $24.3 3.11 USD | $24.6 3.15 USD | $76.94B 9.84B USD | 0 | $0 0 USD | |
| Yara International ASA YARIY | $19.31 — |
+0.89
|
$9.84B — | $894 — | $19.31 — | $19.31 — | $9.84B — | 33.87 | $0.57 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.1 79.91 USD |
+0.21
|
$8.99B 9.83B USD | $41.93K 45.83K USD | $72.9 79.69 USD | $73.4 80.24 USD | $8.99B 9.83B USD | 304.58 | $0.24 0.26 USD | |
| SouthState SSB | $96.76 — |
+0.07
|
$9.82B — | $189.4K — | $96.32 — | $97.74 — | $9.82B — | 15.26 | $6.34 — | |
| OceanaGold OCANF | $14.15 — |
+0.43
|
$9.81B — | $25.92K — | $4.9 — | $5.01 — | $9.81B — | 11.50 | $1.23 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
+1.08
|
$8.96B 9.8B USD | $155.54K 170.03K USD | $2.94 3.22 USD | $3 3.28 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$809.18B 9.79B USD | $181.48K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $809.18B 9.79B USD | 62.73 | $6.14 0.07 USD | |
| Vornado Realty Trust VNO-PL | $17.72 — |
+0.65
|
$9.79B — | $7.27K — | $17.62 — | $17.72 — | $9.79B — | 27.50 | $0.64 — | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
| Joby Aviation JOBY | $11.63 — |
+2.06
|
$9.78B — | $15.17M — | $11.24 — | $11.69 — | $9.78B — | 0 | -$0.84 — | |
| Norwegian Cruise Line NCLH | $21.89 — |
+1.13
|
$9.78B — | $7.25M — | $21.73 — | $22.15 — | $9.78B — | 12.43 | $1.76 — | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
| Deutsche Lufthansa AG LHA.F | $7.46 8.15 USD |
+1.66
|
$8.94B 9.77B USD | $27.45K 30.01K USD | $7.36 8.04 USD | $7.48 8.18 USD | $8.94B 9.77B USD | 7.24 | $1.03 1.13 USD | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.76B — | $35.18K — | $2.7 — | $2.73 — | $9.76B — | 24.81 | $0.11 — | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $11.45K 1.68K USD | $265.8 38.97 USD | $269 39.44 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
0
|
$70.14B 9.75B USD | $56.78M 7.89M USD | $9.99 1.39 USD | $10.17 1.41 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.07 28.5 USD |
+1.24
|
$8.92B 9.75B USD | $3.16K 3.45K USD | $26 28.42 USD | $26.36 28.82 USD | $8.92B 9.75B USD | 2.82 | $9.23 10.09 USD | |
| Huntington Ingalls Industries HII | $248.31 — |
+0.15
|
$9.74B — | $84.29K — | $247.01 — | $250.2 — | $9.74B — | 17.87 | $13.89 — | |
| Orion Oyj ORNBV.HE | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $386.36K 422.35K USD | $64 69.96 USD | $67.15 73.4 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.22 0.73 USD |
-2.43
|
$69.99B 9.73B USD | $105.4M 14.65M USD | $5.21 0.72 USD | $5.38 0.75 USD | $69.99B 9.73B USD | 10.03 | $0.52 0.07 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.11 — |
-2.31
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $1.41M 1.54M USD | $16.04 17.53 USD | $16.17 17.68 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Skanska AB (publ) SKBSY | $23.61 — |
+1.24
|
$9.72B — | $1.25K — | $23.4 — | $23.61 — | $9.72B — | 15.13 | $1.56 — | |
| Daiwa Securities Group Inc. DSEEY | $6.9 — |
-2.95
|
$9.71B — | $2.4K — | $6.85 — | $6.86 — | $9.71B — | 9.19 | $0.75 — | |
| Globe Life GL | $117.69 — |
-2.81
|
$9.71B — | $350.75K — | $117.69 — | $121.64 — | $9.71B — | 9.58 | $12.28 — | |
| Empire Company Limited EMP-A.TO | $56.5 41.92 USD |
+0.2
|
$13.09B 9.71B USD | $172.36K 127.9K USD | $55.93 41.5 USD | $56.75 42.11 USD | $13.09B 9.71B USD | 19.28 | $2.93 2.17 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.41 8.1 USD |
+0.19
|
$8.88B 9.71B USD | $4.54M 4.96M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 7.19 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $1.14M 1.24M USD | $7.39 8.07 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
| Conagra Brands CAG | $20.33 — |
-1.57
|
$9.7B — | $7.06M — | $20.22 — | $20.8 — | $9.7B — | 29.88 | $0.68 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
+0.86
|
$69.77B 9.7B USD | $9.27M 1.29M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.77B 9.7B USD | 15.76 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $10.16 1.3 USD |
+0.2
|
$75.83B 9.7B USD | $7.2M 920.42K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.83B 9.7B USD | 9.49 | $1.07 0.14 USD | |
| CubeSmart CUBE | $42.29 — |
-0.73
|
$9.69B — | $922.22K — | $42.1 — | $42.78 — | $9.69B — | 25.02 | $1.69 — | |
| AGNC Inv AGNC | $9.5 — |
+0.8
|
$9.69B — | $9.46M — | $9.43 — | $9.54 — | $9.69B — | 26.37 | $0.36 — | |
| Orion Oyj ORNAV.HE | $65.3 71.38 USD |
-0.46
|
$8.86B 9.69B USD | $16.57K 18.11K USD | $64 69.96 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.48 2.71 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $23.55K 2.3K USD | $222.4 21.71 USD | $224.8 21.94 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $642.41K 62.71K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.15 — |
+0.71
|
$9.66B — | $81.28K — | $14 — | $14.26 — | $9.66B — | 208.08 | $0.07 — | |
| Evolution Mining Limited EVN.AX | $7.29 4.82 USD |
-7.02
|
$14.6B 9.66B USD | $13.37M 8.85M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.6B 9.66B USD | 20.82 | $0.35 0.23 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.61 5.51 USD |
+0.99
|
$69.48B 9.66B USD | $12.1M 1.68M USD | $38.89 5.41 USD | $40 5.56 USD | $69.48B 9.66B USD | 19.51 | $2.03 0.28 USD | |
| CAE Inc. CAE.TO | $40.61 30.14 USD |
-0.98
|
$13.02B 9.66B USD | $243.57K 180.75K USD | $40.33 29.93 USD | $41.14 30.53 USD | $13.02B 9.66B USD | 31.97 | $1.27 0.94 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
0
|
$45.4B 9.65B USD | $1.88M 400.72K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Indutrade AB (publ) INDT.ST | $271.4 26.49 USD |
+1.19
|
$98.88B 9.65B USD | $145.3K 14.18K USD | $267.2 26.08 USD | $273.2 26.67 USD | $98.88B 9.65B USD | 35.52 | $7.64 0.75 USD | |
| WESCO WCC | $197.75 — |
+1.13
|
$9.65B — | $328.46K — | $194.19 — | $198.64 — | $9.65B — | 14.98 | $13.2 — | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $87.28K 95.41K USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 19.98 | $7.74 8.46 USD | |
| Vornado Realty Trust VNO-PM | $17.12 — |
+0.47
|
$9.64B — | $10.45K — | $17.01 — | $17.12 — | $9.64B — | 26.58 | $0.64 — | |
| Assurant AIZ | $189.98 — |
-0.15
|
$9.63B — | $113.13K — | $189.35 — | $191.18 — | $9.63B — | 14.81 | $12.82 — | |
| Kesko Oyj KKOYY | $12.25 — |
-2.01
|
$9.63B — | $47 — | $12.21 — | $12.25 — | $9.63B — | 22.68 | $0.54 — | |
| Carrefour SA CAR.DE | $12.48 13.64 USD |
+1.42
|
$8.81B 9.63B USD | $1.16K 1.27K USD | $12.33 13.47 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $32.69K 3.19K USD | $321.9 31.42 USD | $326 31.82 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Carrefour SA CA.PA | $12.47 13.63 USD |
+1.34
|
$8.8B 9.62B USD | $2.07M 2.26M USD | $12.28 13.42 USD | $12.49 13.65 USD | $8.8B 9.62B USD | 11.65 | $1.07 1.17 USD | |
| CATHAY PAC AIR 0293.HK | $11.68 1.49 USD |
+0.69
|
$75.21B 9.62B USD | $8.87M 1.13M USD | $11.42 1.46 USD | $11.68 1.49 USD | $75.21B 9.62B USD | 8.78 | $1.33 0.17 USD | |
| Rexel S.A. 0KBZ.IL | $26.28 28.72 USD |
+3.18
|
$8.79B 9.61B USD | $153.36K 167.64K USD | $25.79 28.19 USD | $26.75 29.24 USD | $8.79B 9.61B USD | 9.65 | $2.72 2.97 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
+0.12
|
$8.79B 9.61B USD | $484.18K 529.27K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,008.5 6.81 USD |
+1.15
|
$1.42T 9.58B USD | $2.99M 20.21K USD | $997.6 6.73 USD | $1,009 6.81 USD | $1.42T 9.58B USD | 9.25 | $108.92 0.74 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-4.07
|
$9.58B — | $1.3K — | $12.85 — | $13.2 — | $9.58B — | 21.22 | $0.61 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $316.03K 345.46K USD | $17.59 19.23 USD | $18 19.68 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Sofina Société Anonyme SOF.BR | $264.2 288.81 USD |
+0.38
|
$8.75B 9.57B USD | $22.43K 24.52K USD | $263 287.49 USD | $266.6 291.43 USD | $8.75B 9.57B USD | 6.59 | $40.09 43.82 USD | |
| Suntory Beverage & Food Limited STBFY | $15.44 — |
-2.4
|
$9.56B — | $842 — | $15.41 — | $15.44 — | $9.56B — | 15.59 | $0.99 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| Ares Capital Corporation 0HHP.L | $22.49 — |
+0.14
|
$9.55B — | $4.82K — | $22.39 — | $22.51 — | $9.55B — | 7.40 | $3.04 — | |
| Mowi ASA MOWI.OL | $192.4 18.46 USD |
+0.42
|
$99.49B 9.54B USD | $432.74K 41.51K USD | $190.4 18.26 USD | $192.7 18.49 USD | $99.49B 9.54B USD | 25.34 | $7.59 0.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283.6 27.68 USD |
-0.49
|
$97.75B 9.54B USD | $227.91K 22.25K USD | $280.8 27.41 USD | $284 27.72 USD | $97.75B 9.54B USD | 24.81 | $11.43 1.12 USD | |
| Yara International ASA YAR.OL | $390.4 37.45 USD |
+0.88
|
$99.45B 9.54B USD | $479.51K 46K USD | $388.2 37.24 USD | $393.5 37.75 USD | $99.45B 9.54B USD | 34.30 | $11.38 1.09 USD | |
| BAWAG Group AG BG.VI | $111.1 121.45 USD |
+1.46
|
$8.72B 9.54B USD | $114.35K 125K USD | $109.5 119.7 USD | $111.7 122.1 USD | $8.72B 9.54B USD | 11.92 | $9.32 10.19 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.98 3.33 USD |
-0.75
|
$68.58B 9.54B USD | $36.56M 5.08M USD | $23.91 3.32 USD | $24.27 3.37 USD | $68.58B 9.54B USD | 45.24 | $0.53 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.26 0.09 USD |
-0.41
|
$787.65B 9.53B USD | $340.38M 4.12M USD | $7.24 0.09 USD | $7.43 0.09 USD | $787.65B 9.53B USD | 0 | -$4.01 -0.04 USD | |
| Tetra Tech TTEK | $36.14 — |
-0.63
|
$9.52B — | $864.34K — | $35.89 — | $36.69 — | $9.52B — | 52.37 | $0.69 — | |
| Ipsen S.A. IPN.PA | $104.8 114.56 USD |
+1.55
|
$8.71B 9.52B USD | $68.12K 74.46K USD | $101.6 111.06 USD | $104.8 114.56 USD | $8.71B 9.52B USD | 24.54 | $4.27 4.67 USD | |
| CAE CAE | $29.65 — |
-1.03
|
$9.52B — | $353.46K — | $29.47 — | $30.06 — | $9.52B — | 31.88 | $0.93 — | |
| Vodafone Idea Limited IDEA.BO | $7.26 0.09 USD |
-0.55
|
$786.57B 9.52B USD | $35.87M 434.01K USD | $7.25 0.09 USD | $7.43 0.09 USD | $786.57B 9.52B USD | 0 | -$4.01 -0.04 USD | |
| Mr. Cooper COOP | $148.69 — |
+1.47
|
$9.51B — | $1M — | $147.13 — | $151.63 — | $9.51B — | 16.55 | $8.98 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Scout24 SE G24.DE | $119.8 130.96 USD |
+1.7
|
$8.7B 9.51B USD | $169.4K 185.18K USD | $117 127.9 USD | $119.8 130.96 USD | $8.7B 9.51B USD | 54.20 | $2.21 2.42 USD | |
| Applied Industrial AIT | $249.48 — |
+0.73
|
$9.5B — | $158.33K — | $245.48 — | $250.35 — | $9.5B — | 24.99 | $9.98 — | |
| Asahi Kasei Corporation AHKSY | $13.96 — |
+0.72
|
$9.5B — | $366 — | $13.9 — | $13.98 — | $9.5B — | 10.26 | $1.36 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.29 19.09 USD |
+1.25
|
$68.29B 9.5B USD | $4.07M 566.08K USD | $135.34 18.82 USD | $138.69 19.28 USD | $68.29B 9.5B USD | 12.54 | $10.94 1.52 USD | |
| Aisin Corporation 7259.T | $1,866.5 12.6 USD |
+2.11
|
$1.41T 9.49B USD | $2.43M 16.39K USD | $1,853.5 12.51 USD | $1,871.5 12.63 USD | $1.41T 9.49B USD | 13.26 | $140.73 0.95 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.5 13.52 USD |
-0.86
|
$97.22B 9.49B USD | $1.07M 104.42K USD | $138 13.47 USD | $140.4 13.7 USD | $97.22B 9.49B USD | 24.73 | $5.6 0.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $77.61K 7.58K USD | $138.05 13.48 USD | $140.5 13.71 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| McCormick & Company, Incorporated 0JZS.L | $72.53 — |
-0.96
|
$9.48B — | $1.17K — | $71.97 — | $72.97 — | $9.48B — | 26.18 | $2.77 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $527 576.08 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| Evolution Mining CAHPF | $4.73 — |
-7.25
|
$9.47B — | $4.3K — | $4.69 — | $4.8 — | $9.47B — | 20.56 | $0.23 — | |
| Meridian Energy Limited MEL.NZ | $5.86 3.62 USD |
-2.33
|
$15.33B 9.46B USD | $853.72K 526.83K USD | $5.86 3.62 USD | $5.98 3.69 USD | $15.33B 9.46B USD | 117.20 | $0.05 0.03 USD | |
| Penumbra PEN | $244.11 — |
-1.49
|
$9.45B — | $250.1K — | $240.12 — | $247.94 — | $9.45B — | 223.95 | $1.09 — | |
| Melrose Industries MLSPF | $7.43 — |
-1.2
|
$9.45B — | $1.55K — | $6.98 — | $7 — | $9.45B — | 0 | -$0.05 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| Skechers U.S.A SKX | $63.12 — |
-0.29
|
$9.44B — | $2.28M — | $63.07 — | $63.36 — | $9.44B — | 15.13 | $4.17 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
0
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| MonotaRO MONOY | $18.88 — |
-0.74
|
$9.43B — | $800 — | $18.87 — | $18.88 — | $9.43B — | 49.68 | $0.38 — | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.25B 9.43B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.25B 9.43B USD | 136.25 | $0.04 0.03 USD | |
| GameStop Corp. GS2C.DE | $19.28 21.07 USD |
-0.53
|
$8.62B 9.43B USD | $11.92K 13.03K USD | $19.28 21.07 USD | $19.62 21.45 USD | $8.62B 9.43B USD | 42.83 | $0.45 0.49 USD | |
| Allegro.eu S.A. ALE.WA | $35.2 8.95 USD |
+0.63
|
$37.08B 9.42B USD | $4.06M 1.03M USD | $34.46 8.76 USD | $35.3 8.97 USD | $37.08B 9.42B USD | 34.50 | $1.02 0.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $303.47 — |
-0.76
|
$9.42B — | $96.06K — | $300.44 — | $309.85 — | $9.42B — | 12.49 | $24.28 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $493 15.48 USD |
+1.02
|
$299.74B 9.41B USD | $3.72M 116.85K USD | $485 15.23 USD | $495.5 15.56 USD | $299.74B 9.41B USD | 18.43 | $26.74 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||