Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SiteOne Landscape Supply SITE | $129.84 — |
+0.96
|
$5.82B — | $427.81K — | $127.05 — | $130.67 — | $5.82B — | 51.32 | $2.53 — | |
| Jyske Bank A/S JYSK.CO | $658 96.48 USD |
-0.45
|
$39.67B 5.82B USD | $3.39K 497.19 USD | $656 96.18 USD | $662 97.06 USD | $39.67B 5.82B USD | 8.26 | $79.59 11.67 USD | |
| YUNTIANHUA 600096.SS | $22.94 3.19 USD |
+2.46
|
$41.82B 5.81B USD | $29.81M 4.14M USD | $22.33 3.1 USD | $22.94 3.19 USD | $41.82B 5.81B USD | 8.16 | $2.81 0.39 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.95
|
$5.81B — | $1K — | $4.93 — | $4.95 — | $5.81B — | 23.57 | $0.21 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.5 48.42 USD |
-1.09
|
$21.79B 5.81B USD | $10.87K 2.9K USD | $181 48.29 USD | $183 48.82 USD | $21.79B 5.81B USD | 40.33 | $4.5 1.2 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.1 3.49 USD |
+0.4
|
$41.78B 5.81B USD | $27.08M 3.76M USD | $24.9 3.46 USD | $25.43 3.54 USD | $41.78B 5.81B USD | 23.67 | $1.06 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.27M 162.9K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Affiliated Managers AMG | $203.83 — |
+0.97
|
$5.79B — | $204.13K — | $201.96 — | $205.25 — | $5.79B — | 15.45 | $13.19 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52 7.23 USD |
-0.57
|
$41.67B 5.79B USD | $1.36M 188.65K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.67B 5.79B USD | 18.18 | $2.86 0.4 USD | |
| Ramsay Health Care Limited RHC.AX | $37.92 25.1 USD |
-3.09
|
$8.75B 5.79B USD | $788.98K 522.19K USD | $37.9 25.08 USD | $39.24 25.97 USD | $8.75B 5.79B USD | 474.00 | $0.08 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.58 — |
+0.77
|
$5.79B — | $112 — | $19.6 — | $19.65 — | $5.79B — | 30.59 | $0.64 — | |
| Reece Limited REH.AX | $13.52 8.95 USD |
-3.08
|
$8.73B 5.78B USD | $1.35M 890.38K USD | $13.48 8.92 USD | $14.18 9.39 USD | $8.73B 5.78B USD | 23.31 | $0.58 0.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.06 5.35 USD |
+0.15
|
$21.66B 5.78B USD | $224.99K 60.02K USD | $20 5.34 USD | $20.2 5.39 USD | $21.66B 5.78B USD | 25.71 | $0.78 0.21 USD | |
| Teleperformance SE TEP.PA | $90.28 98.69 USD |
+1.71
|
$5.29B 5.78B USD | $22.94K 25.08K USD | $89.2 97.51 USD | $90.36 98.78 USD | $5.29B 5.78B USD | 10.50 | $8.59 9.39 USD | |
| Lantheus LNTH | $83.49 — |
+1.31
|
$5.78B — | $733.2K — | $82.09 — | $85.2 — | $5.78B — | 23.78 | $3.51 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.44M 696.06K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Vertex VERX | $36.4 — |
+0.69
|
$5.77B — | $1.12M — | $35.54 — | $36.68 — | $5.77B — | 0 | -$0.29 — | |
| SILAN MICROELEC 600460.SS | $24.93 3.47 USD |
+0.69
|
$41.49B 5.77B USD | $13.18M 1.83M USD | $24.67 3.43 USD | $24.99 3.47 USD | $41.49B 5.77B USD | 108.39 | $0.23 0.03 USD | |
| NEXTDC Limited NXT.AX | $13.59 8.99 USD |
-1.09
|
$8.71B 5.77B USD | $961.5K 636.38K USD | $13.58 8.99 USD | $13.94 9.23 USD | $8.71B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Canadian Utilities Limited CU.TO | $37.86 28.09 USD |
+0.19
|
$7.77B 5.77B USD | $253.02K 187.75K USD | $37.62 27.92 USD | $38 28.2 USD | $7.77B 5.77B USD | 25.93 | $1.46 1.08 USD | |
| MEITU 1357.HK | $9.88 1.26 USD |
+4
|
$45.04B 5.76B USD | $88.89M 11.37M USD | $9.38 1.2 USD | $10.06 1.29 USD | $45.04B 5.76B USD | 49.39 | $0.2 0.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $379 37 USD |
+1.28
|
$58.99B 5.76B USD | $3.73K 364.09 USD | $374.8 36.59 USD | $379.4 37.03 USD | $58.99B 5.76B USD | 21.04 | $18.01 1.76 USD | |
| Terreno Realty TRNO | $56.01 — |
-1.49
|
$5.76B — | $848.54K — | $55.94 — | $57.25 — | $5.76B — | 28.14 | $1.99 — | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| Container Corporation of India Limited CONCOR.NS | $624.7 7.56 USD |
+1.52
|
$475.78B 5.76B USD | $1.88M 22.78K USD | $615.45 7.45 USD | $626.4 7.58 USD | $475.78B 5.76B USD | 36.92 | $16.92 0.2 USD | |
| GXO Logistics GXO | $50.29 — |
+0.1
|
$5.75B — | $1.04M — | $49.98 — | $50.81 — | $5.75B — | 81.11 | $0.62 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.66 3.43 USD |
+1.9
|
$41.38B 5.75B USD | $47.66M 6.63M USD | $23.86 3.32 USD | $25.18 3.5 USD | $41.38B 5.75B USD | 39.77 | $0.62 0.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.7 2.6 USD |
-1.06
|
$41.37B 5.75B USD | $95.45M 13.27M USD | $18.32 2.55 USD | $19.31 2.68 USD | $41.37B 5.75B USD | 15.84 | $1.18 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.4 14.1 USD |
-0.11
|
$41.36B 5.75B USD | $5.47M 760.95K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.36B 5.75B USD | 18.57 | $5.46 0.76 USD | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| GalaxyCore Inc. 688728.SS | $15.89 2.21 USD |
+1.34
|
$41.32B 5.75B USD | $5.1M 709.12K USD | $15.62 2.17 USD | $15.91 2.21 USD | $41.32B 5.75B USD | 397.25 | $0.04 0.005 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+0.92
|
$8.68B 5.75B USD | $15.46M 10.24M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| BANK OF SUZHOU 002966.SZ | $9.24 1.28 USD |
-0.11
|
$41.31B 5.74B USD | $30.9M 4.3M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.31B 5.74B USD | 8.03 | $1.15 0.16 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24 0.76 USD |
-0.41
|
$180.75B 5.74B USD | $22.34M 709.93K USD | $23.65 0.75 USD | $24.15 0.77 USD | $180.75B 5.74B USD | 19.51 | $1.23 0.04 USD | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.74B — | $151.04K — | $180.86 — | $183.76 — | $5.74B — | 28.31 | $6.45 — | |
| Storebrand ASA STB.OL | $138.3 13.27 USD |
-0.22
|
$59.85B 5.74B USD | $19.92K 1.91K USD | $138.1 13.25 USD | $138.7 13.31 USD | $59.85B 5.74B USD | 10.71 | $12.91 1.24 USD | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| Lear LEA | $107.35 — |
+1.27
|
$5.74B — | $592.84K — | $106.18 — | $107.65 — | $5.74B — | 12.54 | $8.56 — | |
| Coeur Mining CDE | $8.97 — |
+1.47
|
$5.74B — | $8.15M — | $8.75 — | $9.01 — | $5.74B — | 30.93 | $0.29 — | |
| Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
| Chroma ATE Inc. 2360.TW | $426 13.54 USD |
+0.24
|
$180.48B 5.73B USD | $2.78M 88.47K USD | $421 13.38 USD | $429 13.63 USD | $180.48B 5.73B USD | 28.15 | $15.13 0.48 USD | |
| Healthcare Realty Trust Incorporated HR | $16.14 — |
+1.51
|
$5.73B — | $3.39M — | $15.85 — | $16.18 — | $5.73B — | 0 | -$1.12 — | |
| Global-E Online GLBE | $33.76 — |
+2.8
|
$5.73B — | $1.44M — | $32.61 — | $33.78 — | $5.73B — | 0 | -$0.37 — | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Subsea 7 S.A. 0OGK.IL | $198.5 19.04 USD |
+0.81
|
$59.64B 5.72B USD | $385 36.93 USD | $198.4 19.03 USD | $199.2 19.11 USD | $59.64B 5.72B USD | 200.50 | $0.99 0.09 USD | |
| Castellum AB (publ) CAST.ST | $117.05 11.43 USD |
-0.3
|
$58.61B 5.72B USD | $98.45K 9.61K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.61B 5.72B USD | 22.68 | $5.16 0.5 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,897.5 19.56 USD |
-0.77
|
$847.22B 5.72B USD | $1.68M 11.36K USD | $2,890 19.51 USD | $2,924 19.74 USD | $847.22B 5.72B USD | 15.82 | $183.08 1.24 USD | |
| Petrokent Turizm A.S. PKENT.IS | $219.2 6.88 USD |
-0.68
|
$181.81B 5.71B USD | $41.49K 1.3K USD | $218.3 6.86 USD | $222 6.97 USD | $181.81B 5.71B USD | 1153.68 | $0.19 0.005 USD | |
| GYBYS 600332.SS | $26.66 3.71 USD |
+0.6
|
$41.04B 5.71B USD | $5.25M 730.54K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.04B 5.71B USD | 16.06 | $1.66 0.23 USD | |
| Food & Life Companies Ltd. 3563.T | $7,470 50.42 USD |
-2.67
|
$845.15B 5.7B USD | $1.94M 13.1K USD | $7,470 50.42 USD | $7,738 52.23 USD | $845.15B 5.7B USD | 44.64 | $167.32 1.13 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-1.08
|
$41.02B 5.7B USD | $64.96M 9.03M USD | $7.32 1.02 USD | $7.42 1.03 USD | $41.02B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| SEEK Limited SEK.AX | $24.08 15.94 USD |
-0.66
|
$8.6B 5.69B USD | $611.44K 404.68K USD | $23.97 15.86 USD | $24.38 16.14 USD | $8.6B 5.69B USD | 200.66 | $0.12 0.08 USD | |
| FTI Consulting FCN | $166.02 — |
-0.2
|
$5.69B — | $311.19K — | $165 — | $166.98 — | $5.69B — | 22.68 | $7.32 — | |
| Southwest Gas SWX | $76.12 — |
+1.89
|
$5.69B — | $640.37K — | $73.92 — | $76.14 — | $5.69B — | 24.39 | $3.12 — | |
| F.N.B FNB | $15.81 — |
+0.25
|
$5.69B — | $3.95M — | $15.79 — | $15.94 — | $5.69B — | 12.44 | $1.27 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.59 1.89 USD |
-0.29
|
$40.9B 5.69B USD | $38.9M 5.41M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.9B 5.69B USD | 71.52 | $0.19 0.03 USD | |
| Teleperformance SE 0J6X.IL | $90.08 98.47 USD |
+0.99
|
$5.2B 5.69B USD | $30 32.79 USD | $88.7 96.96 USD | $90.08 98.47 USD | $5.2B 5.69B USD | 8.42 | $10.69 11.69 USD | |
| Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
| Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.42 1.31 USD |
+3.86
|
$40.79B 5.67B USD | $12.05M 1.68M USD | $9.05 1.26 USD | $9.49 1.32 USD | $40.79B 5.67B USD | 31.39 | $0.3 0.04 USD | |
| SCOR SE SCR.PA | $28.94 31.64 USD |
+0.14
|
$5.19B 5.67B USD | $24.87K 27.18K USD | $28.76 31.44 USD | $28.94 31.64 USD | $5.19B 5.67B USD | 1447.00 | $0.02 0.02 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.39 0.94 USD |
-0.27
|
$44.29B 5.66B USD | $4.14M 529.21K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.29B 5.66B USD | 7.46 | $0.99 0.13 USD | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| Vontier VNT | $38.27 — |
+0.1
|
$5.66B — | $624.36K — | $37.76 — | $38.7 — | $5.66B — | 15.55 | $2.46 — | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,094 20.89 USD |
-1.34
|
$838.14B 5.66B USD | $1.27M 8.54K USD | $3,094 20.89 USD | $3,137 21.18 USD | $838.14B 5.66B USD | 16.63 | $185.96 1.26 USD | |
| Fincantieri S.p.A. FCT.MI | $16.01 17.5 USD |
-2.32
|
$5.17B 5.65B USD | $351.43K 384.16K USD | $15.95 17.44 USD | $16.55 18.09 USD | $5.17B 5.65B USD | 80.04 | $0.2 0.22 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.72 3.02 USD |
+0.37
|
$40.63B 5.65B USD | $15.46M 2.15M USD | $21.46 2.98 USD | $21.75 3.02 USD | $40.63B 5.65B USD | 31.94 | $0.68 0.09 USD | |
| Red Rock Resorts RRR | $54.81 — |
+0.37
|
$5.65B — | $711.36K — | $54.47 — | $55.16 — | $5.65B — | 21.08 | $2.6 — | |
| GATX GATX | $158.26 — |
-0.01
|
$5.65B — | $101.77K — | $157.26 — | $159.46 — | $5.65B — | 20.03 | $7.9 — | |
| Etsy ETSY | $54.13 — |
+1.25
|
$5.64B — | $3.77M — | $52.31 — | $54.34 — | $5.64B — | 39.22 | $1.38 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+3.08
|
$5.64B — | $3.28M — | $0.45 — | $0.4699 — | $5.64B — | 11.69 | $0.04 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $367.4 35.86 USD |
-0.68
|
$57.77B 5.64B USD | $30.28K 2.96K USD | $365.5 35.68 USD | $371.2 36.23 USD | $57.77B 5.64B USD | 23.88 | $15.38 1.5 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Barry Callebaut AG BARN.SW | $902 1026.28 USD |
-5.35
|
$4.94B 5.62B USD | $10.86K 12.35K USD | $856 973.94 USD | $907 1031.97 USD | $4.94B 5.62B USD | 34.94 | $25.81 29.37 USD | |
| Subsea 7 S.A. SUBC.OL | $198.3 19.02 USD |
+0.56
|
$58.62B 5.62B USD | $11.45K 1.1K USD | $197.7 18.96 USD | $199.3 19.12 USD | $58.62B 5.62B USD | 30.83 | $6.43 0.62 USD | |
| SalMar ASA SALRY | $10.41 — |
-2.76
|
$5.62B — | $1K — | $10.6 — | $10.74 — | $5.62B — | 30.62 | $0.34 — | |
| Enphase Energy ENPH | $42.85 — |
+4.67
|
$5.62B — | $10.29M — | $39.76 — | $43.34 — | $5.62B — | 39.31 | $1.09 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $519 3.5 USD |
-5.07
|
$831.48B 5.61B USD | $88.22M 595.51K USD | $517.7 3.49 USD | $550.4 3.72 USD | $831.48B 5.61B USD | 15.87 | $32.69 0.22 USD | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.67 1.21 USD |
+2.6
|
$40.33B 5.61B USD | $32.79M 4.56M USD | $8.52 1.18 USD | $8.7 1.21 USD | $40.33B 5.61B USD | 8.41 | $1.03 0.14 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.76 11.35 USD |
+0.86
|
$43.76B 5.6B USD | $58.01M 7.42M USD | $87.72 11.22 USD | $89.02 11.38 USD | $43.76B 5.6B USD | 0 | $0 0 USD | |
| Valmet Oyj 0QIW.IL | $26.9 29.41 USD |
+1.47
|
$5.12B 5.59B USD | $1.55K 1.69K USD | $26.84 29.34 USD | $26.93 29.44 USD | $5.12B 5.59B USD | 13.65 | $1.97 2.15 USD | |
| Cognex CGNX | $33.32 — |
+0.57
|
$5.59B — | $2.1M — | $32.66 — | $33.7 — | $5.59B — | 48.28 | $0.69 — | |
| Oaktree Capital Group, LLC OAK-PB | $21.6 — |
+0.14
|
$5.59B — | $4.11K — | $21.6 — | $21.71 — | $5.59B — | 9.91 | $2.18 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.85 1.04 USD |
+1.86
|
$175.82B 5.59B USD | $16.66M 529.41K USD | $32.2 1.02 USD | $33.2 1.05 USD | $175.82B 5.59B USD | 15.42 | $2.13 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.48 2.79 USD |
+0.23
|
$461.4B 5.58B USD | $1.62M 19.65K USD | $228.6 2.77 USD | $231.69 2.8 USD | $461.4B 5.58B USD | 17.04 | $13.52 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+4.44
|
$40.14B 5.58B USD | $283.43M 39.41M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.14B 5.58B USD | 16.32 | $0.49 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.21 6.7 USD |
+0.04
|
$40.1B 5.58B USD | $12.71M 1.77M USD | $47.1 6.55 USD | $49.33 6.86 USD | $40.1B 5.58B USD | 79.03 | $0.61 0.08 USD | |
| Petronet LNG Limited PETRONET.NS | $305.05 3.69 USD |
-0.18
|
$460.64B 5.57B USD | $1.12M 13.61K USD | $302.95 3.67 USD | $307.6 3.72 USD | $460.64B 5.57B USD | 11.52 | $26.46 0.32 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+0.33
|
$5.57B — | $12.28K — | $9.21 — | $9.26 — | $5.57B — | 13.98 | $0.66 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230 2.78 USD |
+0.04
|
$460.44B 5.57B USD | $33.3K 402.84 USD | $228.65 2.77 USD | $231.5 2.8 USD | $460.44B 5.57B USD | 16.98 | $13.54 0.16 USD | |
| Bizlink Holding Inc. 3665.TW | $911 28.95 USD |
-2.46
|
$174.98B 5.56B USD | $4.52M 143.74K USD | $900 28.6 USD | $927 29.46 USD | $174.98B 5.56B USD | 31.66 | $28.77 0.91 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.11 1.41 USD |
-0.88
|
$39.97B 5.56B USD | $31.95M 4.44M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.97B 5.56B USD | 21.06 | $0.48 0.07 USD | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 83.56 | $0.41 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||