Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $295.65 41.11 USD |
+0.53
|
$41.69B 5.8B USD | $182.22K 25.34K USD | $291.01 40.46 USD | $297 41.3 USD | $41.69B 5.8B USD | 58.08 | $5.09 0.71 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
-1.03
|
$5.3B 5.8B USD | $4.12K 4.5K USD | $11.5 12.57 USD | $11.7 12.79 USD | $5.3B 5.8B USD | 17.42 | $0.66 0.72 USD | |
| Affiliated Managers AMG | $203.83 — |
+0.97
|
$5.79B — | $204.13K — | $201.96 — | $205.25 — | $5.79B — | 15.31 | $13.31 — | |
| Subsea 7 S.A. SUBCY | $19.58 — |
+0.77
|
$5.79B — | $112 — | $19.6 — | $19.65 — | $5.79B — | 30.59 | $0.64 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
-0.69
|
$41.62B 5.79B USD | $812K 112.9K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| Reece Limited REH.AX | $13.54 8.96 USD |
-2.97
|
$8.74B 5.79B USD | $664.95K 440.1K USD | $13.52 8.95 USD | $14.18 9.39 USD | $8.74B 5.79B USD | 23.33 | $0.58 0.38 USD | |
| Nordex SE 0MEC.IL | $18.66 20.39 USD |
+2.36
|
$5.29B 5.79B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$2.28 -2.4 USD | |
| Fincantieri S.p.A. FCT.MI | $16.39 17.92 USD |
-1.15
|
$5.29B 5.78B USD | $1.41M 1.54M USD | $16.38 17.91 USD | $16.88 18.45 USD | $5.29B 5.78B USD | 81.95 | $0.2 0.22 USD | |
| Lantheus LNTH | $83.49 — |
+1.31
|
$5.78B — | $733.2K — | $82.09 — | $85.2 — | $5.78B — | 23.78 | $3.51 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.03 5.34 USD |
+2.19
|
$21.63B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.63B 5.77B USD | 25.67 | $0.78 0.21 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Canadian Utilities Limited CU.TO | $37.86 28.09 USD |
+0.19
|
$7.77B 5.77B USD | $253.02K 187.75K USD | $37.62 27.92 USD | $38 28.2 USD | $7.77B 5.77B USD | 25.93 | $1.46 1.08 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
+0.29
|
$204.6B 5.76B USD | $2.48M 69.78K USD | $169 4.76 USD | $171.5 4.83 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| BANK OF SUZHOU 002966.SZ | $9.26 1.29 USD |
+0.11
|
$41.4B 5.76B USD | $18.05M 2.51M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.4B 5.76B USD | 8.05 | $1.15 0.16 USD | |
| GXO Logistics GXO | $50.29 — |
+0.1
|
$5.75B — | $1.04M — | $49.98 — | $50.81 — | $5.75B — | 81.11 | $0.62 — | |
| Storebrand ASA STB.OL | $138.6 13.3 USD |
-1.42
|
$59.98B 5.75B USD | $782.92K 75.1K USD | $138.4 13.28 USD | $141.2 13.55 USD | $59.98B 5.75B USD | 10.89 | $12.72 1.22 USD | |
| eMemory Technology Inc. 3529.TWO | $2,425 77.06 USD |
-1.02
|
$181.07B 5.75B USD | $405.19K 12.88K USD | $2,395 76.1 USD | $2,455 78.01 USD | $181.07B 5.75B USD | 97.03 | $24.99 0.79 USD | |
| BAIYUNSHAN PH 0874.HK | $17.76 2.27 USD |
+0.79
|
$44.99B 5.75B USD | $388K 49.61K USD | $17.6 2.25 USD | $17.78 2.27 USD | $44.99B 5.75B USD | 9.75 | $1.82 0.23 USD | |
| Petrokent Turizm A.S. PKENT.IS | $220.7 6.93 USD |
+4.7
|
$183.06B 5.75B USD | $411.15K 12.91K USD | $211 6.63 USD | $223.4 7.02 USD | $183.06B 5.75B USD | 1161.57 | $0.19 0.005 USD | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| Construction Partners ROAD | $104.58 — |
+1.99
|
$5.75B — | $413.74K — | $101.83 — | $105.13 — | $5.75B — | 90.15 | $1.16 — | |
| Container Corporation of India Limited CONCOR.NS | $623.3 7.54 USD |
+1.29
|
$474.72B 5.74B USD | $1.14M 13.76K USD | $615.45 7.45 USD | $624.85 7.56 USD | $474.72B 5.74B USD | 36.83 | $16.92 0.2 USD | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| Lear LEA | $107.35 — |
+1.27
|
$5.74B — | $592.84K — | $106.18 — | $107.65 — | $5.74B — | 12.38 | $8.67 — | |
| Coeur Mining CDE | $8.97 — |
+1.47
|
$5.74B — | $8.15M — | $8.75 — | $9.01 — | $5.74B — | 30.93 | $0.29 — | |
| Castellum AB (publ) CAST.ST | $117.4 11.46 USD |
+0.17
|
$58.78B 5.74B USD | $1.25M 122.41K USD | $116.05 11.33 USD | $117.8 11.5 USD | $58.78B 5.74B USD | 22.75 | $5.16 0.5 USD | |
| Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
| Mirvac Group MGR.AX | $2.2 1.45 USD |
+0.69
|
$8.66B 5.73B USD | $10.05M 6.65M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.66B 5.73B USD | 0 | -$0.15 -0.09 USD | |
| SILAN MICROELEC 600460.SS | $24.77 3.44 USD |
+0.04
|
$41.22B 5.73B USD | $5.17M 719.38K USD | $24.67 3.43 USD | $24.85 3.46 USD | $41.22B 5.73B USD | 107.69 | $0.23 0.03 USD | |
| Global-E Online GLBE | $33.76 — |
+2.8
|
$5.73B — | $1.44M — | $32.61 — | $33.78 — | $5.73B — | 0 | -$0.38 — | |
| Vertex VERX | $36.4 — |
+0.69
|
$5.73B — | $1.12M — | $35.54 — | $36.68 — | $5.73B — | 0 | -$0.29 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,901 19.58 USD |
-0.65
|
$848.24B 5.73B USD | $998.3K 6.74K USD | $2,890 19.51 USD | $2,924 19.74 USD | $848.24B 5.73B USD | 15.84 | $183.08 1.24 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
0
|
$180.06B 5.72B USD | $1.91M 60.67K USD | $421 13.38 USD | $429 13.63 USD | $180.06B 5.72B USD | 28.08 | $15.13 0.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.43 5.94 USD |
+2.49
|
$5.23B 5.72B USD | $51.65K 56.45K USD | $5.28 5.77 USD | $5.43 5.94 USD | $5.23B 5.72B USD | 12.07 | $0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.9 0.84 USD |
+0.3
|
$182.17B 5.72B USD | $153.15M 4.81M USD | $26.78 0.84 USD | $27.22 0.85 USD | $182.17B 5.72B USD | 21.86 | $1.23 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.9 0.76 USD |
-0.83
|
$180B 5.72B USD | $18.33M 582.3K USD | $23.65 0.75 USD | $24.15 0.77 USD | $180B 5.72B USD | 19.43 | $1.23 0.04 USD | |
| YUNTIANHUA 600096.SS | $22.55 3.14 USD |
+0.71
|
$41.11B 5.72B USD | $9.89M 1.38M USD | $22.33 3.1 USD | $22.63 3.15 USD | $41.11B 5.72B USD | 8.02 | $2.81 0.39 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.77 14.01 USD |
-0.73
|
$41.11B 5.72B USD | $3.62M 503.05K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.11B 5.72B USD | 18.45 | $5.46 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $15.8 2.2 USD |
+0.77
|
$41.09B 5.71B USD | $2.61M 362.37K USD | $15.62 2.17 USD | $15.85 2.2 USD | $41.09B 5.71B USD | 395.00 | $0.04 0.005 USD | |
| Onex ONEXF | $82.01 — |
-0.13
|
$5.71B — | $160 — | $81.77 — | $82.84 — | $5.71B — | 13.16 | $6.23 — | |
| FTI Consulting FCN | $166.02 — |
-0.2
|
$5.7B — | $311.19K — | $165 — | $166.98 — | $5.7B — | 22.74 | $7.3 — | |
| SSAB AB (publ) SSAB-A.ST | $60.2 5.88 USD |
+1.52
|
$58.42B 5.7B USD | $693.37K 67.68K USD | $58.94 5.75 USD | $60.68 5.92 USD | $58.42B 5.7B USD | 11.80 | $5.1 0.5 USD | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.7B — | $151.04K — | $180.86 — | $183.76 — | $5.7B — | 28.18 | $6.48 — | |
| SEEK Limited SEK.AX | $24.1 15.95 USD |
-0.58
|
$8.61B 5.7B USD | $179.8K 119K USD | $24.02 15.9 USD | $24.38 16.14 USD | $8.61B 5.7B USD | 200.83 | $0.12 0.08 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.35 1.02 USD |
-1.21
|
$40.97B 5.7B USD | $42.79M 5.95M USD | $7.32 1.02 USD | $7.42 1.03 USD | $40.97B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| GYBYS 600332.SS | $26.6 3.7 USD |
+0.38
|
$40.95B 5.69B USD | $2.76M 383.26K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.95B 5.69B USD | 16.02 | $1.66 0.23 USD | |
| SSAB AB (publ) SSABBH.HE | $5.3 5.8 USD |
+2
|
$5.21B 5.69B USD | $263.39K 287.92K USD | $5.17 5.66 USD | $5.32 5.81 USD | $5.21B 5.69B USD | 11.78 | $0.45 0.49 USD | |
| Southwest Gas SWX | $76.12 — |
+1.89
|
$5.69B — | $640.37K — | $73.92 — | $76.14 — | $5.69B — | 23.93 | $3.18 — | |
| SSAB AB (publ) SSAB-B.ST | $59.08 5.77 USD |
+1.3
|
$58.3B 5.69B USD | $2.38M 232.66K USD | $57.8 5.64 USD | $59.38 5.8 USD | $58.3B 5.69B USD | 11.58 | $5.1 0.5 USD | |
| F.N.B FNB | $15.81 — |
+0.25
|
$5.69B — | $3.95M — | $15.79 — | $15.94 — | $5.69B — | 12.44 | $1.27 — | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.69B — | $1K — | $0.65 — | $0.65 — | $5.69B — | 7.30 | $0.13 — | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.49 2.57 USD |
-2.17
|
$40.9B 5.69B USD | $65.07M 9.05M USD | $18.32 2.55 USD | $19.31 2.68 USD | $40.9B 5.69B USD | 15.66 | $1.18 0.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.42 0.95 USD |
+0.13
|
$44.47B 5.69B USD | $1.42M 181.55K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.47B 5.69B USD | 7.49 | $0.99 0.13 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.67 1.21 USD |
+3.58
|
$40.89B 5.69B USD | $74.24M 10.32M USD | $8.47 1.18 USD | $8.87 1.23 USD | $40.89B 5.69B USD | 45.63 | $0.19 0.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $374.2 36.53 USD |
+0.54
|
$58.24B 5.69B USD | $71.11K 6.94K USD | $368.8 36 USD | $374.2 36.53 USD | $58.24B 5.69B USD | 20.68 | $18.09 1.77 USD | |
| Teleperformance SE TEP.PA | $88.76 97.03 USD |
+1.35
|
$5.2B 5.68B USD | $268.01K 292.97K USD | $88.06 96.26 USD | $89.84 98.21 USD | $5.2B 5.68B USD | 10.19 | $8.71 9.52 USD | |
| Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,105 20.96 USD |
-0.99
|
$841.12B 5.68B USD | $543.8K 3.67K USD | $3,098 20.91 USD | $3,137 21.18 USD | $841.12B 5.68B USD | 16.69 | $185.96 1.26 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $369.9 36.11 USD |
-0.7
|
$58.16B 5.68B USD | $622.74K 60.79K USD | $364.5 35.58 USD | $374.8 36.59 USD | $58.16B 5.68B USD | 24.22 | $15.27 1.49 USD | |
| Subsea 7 S.A. 0OGK.IL | $196.9 18.89 USD |
+0.85
|
$59.16B 5.68B USD | $38.2K 3.66K USD | $0 0 USD | $0 0 USD | $59.16B 5.68B USD | 198.88 | $0.99 0.09 USD | |
| Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
| Healthcare Realty Trust Incorporated HR | $16.14 — |
+1.51
|
$5.67B — | $3.39M — | $15.85 — | $16.18 — | $5.67B — | 0 | -$1.14 — | |
| Rhythm Pharmaceuticals RYTM | $89 — |
+36.63
|
$5.66B — | $4.66M — | $75.01 — | $89.05 — | $5.66B — | 0 | -$2.8 — | |
| SCOR SE SCR.PA | $28.9 31.59 USD |
+0.84
|
$5.18B 5.66B USD | $326.87K 357.32K USD | $28.76 31.44 USD | $29.18 31.9 USD | $5.18B 5.66B USD | 1445.00 | $0.02 0.02 USD | |
| Vontier VNT | $38.27 — |
+0.1
|
$5.66B — | $624.36K — | $37.76 — | $38.7 — | $5.66B — | 15.55 | $2.46 — | |
| Nuvalent NUVL | $81.5 — |
+3.47
|
$5.66B — | $475.3K — | $79.19 — | $82.45 — | $5.66B — | 0 | -$4.57 — | |
| Coeur Mining, Inc. CDM1.DE | $7.6 8.31 USD |
+0.4
|
$5.17B 5.66B USD | $7.44K 8.13K USD | $7.51 8.21 USD | $7.61 8.32 USD | $5.17B 5.66B USD | 30.41 | $0.25 0.27 USD | |
| SalMar ASA SALRY | $10.41 — |
-2.76
|
$5.66B — | $1K — | $10.6 — | $10.74 — | $5.66B — | 31.55 | $0.33 — | |
| GATX GATX | $158.26 — |
-0.01
|
$5.65B — | $101.77K — | $157.26 — | $159.46 — | $5.65B — | 20.03 | $7.9 — | |
| Etsy ETSY | $54.13 — |
+1.25
|
$5.64B — | $3.77M — | $52.31 — | $54.34 — | $5.64B — | 38.66 | $1.4 — | |
| MEITU 1357.HK | $9.68 1.24 USD |
+1.89
|
$44.13B 5.64B USD | $31.9M 4.08M USD | $9.38 1.2 USD | $9.7 1.24 USD | $44.13B 5.64B USD | 48.39 | $0.2 0.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $521.6 3.52 USD |
-4.59
|
$835.64B 5.64B USD | $67.85M 458.02K USD | $518.7 3.5 USD | $550.4 3.72 USD | $835.64B 5.64B USD | 15.95 | $32.69 0.22 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.15 3.36 USD |
-0.21
|
$40.53B 5.63B USD | $30.54M 4.25M USD | $23.86 3.32 USD | $25.18 3.5 USD | $40.53B 5.63B USD | 38.95 | $0.62 0.09 USD | |
| Teleperformance SE 0J6X.IL | $89.2 97.51 USD |
+2.76
|
$5.15B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 5.63B USD | 8.34 | $10.69 11.69 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+2.64
|
$177.15B 5.63B USD | $8.55M 271.67K USD | $32.2 1.02 USD | $33.2 1.05 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.45 1.87 USD |
-1.32
|
$40.48B 5.63B USD | $23.26M 3.23M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.48B 5.63B USD | 70.78 | $0.19 0.03 USD | |
| Red Rock Resorts RRR | $54.81 — |
+0.37
|
$5.63B — | $711.36K — | $54.47 — | $55.16 — | $5.63B — | 21.00 | $2.61 — | |
| Netwealth Group Limited NWL.AX | $34.68 22.95 USD |
-1.27
|
$8.5B 5.62B USD | $221.15K 146.37K USD | $34.47 22.81 USD | $35.44 23.46 USD | $8.5B 5.62B USD | 84.57 | $0.41 0.27 USD | |
| Enphase Energy ENPH | $42.85 — |
+4.67
|
$5.62B — | $10.29M — | $39.76 — | $43.34 — | $5.62B — | 37.58 | $1.14 — | |
| KBC Ancora SA 0MFW.IL | $61.9 67.67 USD |
+1.64
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 16.20 | $3.82 4.18 USD | |
| Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.52 2.99 USD |
-0.55
|
$40.26B 5.6B USD | $8.53M 1.19M USD | $21.46 2.98 USD | $21.61 3 USD | $40.26B 5.6B USD | 31.64 | $0.68 0.09 USD | |
| Cognex CGNX | $33.32 — |
+0.57
|
$5.59B — | $2.1M — | $32.66 — | $33.7 — | $5.59B — | 48.28 | $0.69 — | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.6 — |
+0.14
|
$5.59B — | $4.11K — | $21.6 — | $21.71 — | $5.59B — | 9.91 | $2.18 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.64 2.79 USD |
+0.3
|
$461.72B 5.59B USD | $524.94K 6.35K USD | $229.55 2.78 USD | $231.69 2.8 USD | $461.72B 5.59B USD | 17.05 | $13.52 0.16 USD | |
| MINISO Group Holding MNSO | $18.15 — |
-0.98
|
$5.58B — | $598.98K — | $17.85 — | $18.23 — | $5.58B — | 16.50 | $1.1 — | |
| Enact ACT | $36.28 — |
-2.45
|
$5.58B — | $448.23K — | $35.98 — | $37.45 — | $5.58B — | 8.17 | $4.44 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.62 1.2 USD |
+2.01
|
$40.1B 5.58B USD | $19.57M 2.72M USD | $8.52 1.18 USD | $8.64 1.2 USD | $40.1B 5.58B USD | 8.36 | $1.03 0.14 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.26 1.29 USD |
+2.09
|
$40.09B 5.57B USD | $5.37M 746.1K USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.09B 5.57B USD | 30.86 | $0.3 0.04 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.1 2.78 USD |
+0.09
|
$460.64B 5.57B USD | $14.74K 178.34 USD | $229.55 2.78 USD | $231.5 2.8 USD | $460.64B 5.57B USD | 16.99 | $13.54 0.16 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+0.33
|
$5.57B — | $12.28K — | $9.21 — | $9.26 — | $5.57B — | 13.98 | $0.66 — | |
| Bizlink Holding Inc. 3665.TW | $912 28.98 USD |
-2.36
|
$175.17B 5.57B USD | $3.64M 115.69K USD | $900 28.6 USD | $927 29.46 USD | $175.17B 5.57B USD | 31.69 | $28.77 0.91 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.28 11.29 USD |
+0.32
|
$43.52B 5.56B USD | $39.43M 5.04M USD | $87.72 11.22 USD | $88.4 11.3 USD | $43.52B 5.56B USD | 0 | $0 0 USD | |
| Sampo Oyj 0HAG.IL | $9.28 10.15 USD |
+0.94
|
$5.09B 5.56B USD | $74.34K 81.26K USD | $0 0 USD | $0 0 USD | $5.09B 5.56B USD | 6.53 | $1.42 1.55 USD | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 166.00 | $0.1 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.96 1.11 USD |
+3.92
|
$39.94B 5.55B USD | $210.5M 29.27M USD | $7.78 1.08 USD | $8.38 1.17 USD | $39.94B 5.55B USD | 16.24 | $0.49 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
-0.98
|
$39.94B 5.55B USD | $19.64M 2.73M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.94B 5.55B USD | 21.04 | $0.48 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||