$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SiteOne Landscape Supply  SITE $129.84
+0.96
$5.82B $427.81K $127.05 $130.67 $5.82B 51.32 $2.53
Jyske Bank A/S  JYSK.CO $658 96.48 USD
-0.45
$39.67B 5.82B USD $3.39K 497.19 USD $656 96.18 USD $662 97.06 USD $39.67B 5.82B USD 8.26 $79.59 11.67 USD
YUNTIANHUA  600096.SS $22.94 3.19 USD
+2.46
$41.82B 5.81B USD $29.81M 4.14M USD $22.33 3.1 USD $22.94 3.19 USD $41.82B 5.81B USD 8.16 $2.81 0.39 USD
AAC Technologies Holdings Inc.  AACAY $4.95
-6.95
$5.81B $1K $4.93 $4.95 $5.81B 23.57 $0.21
Saudi Tadawul Group Holding Company  1111.SR $181.5 48.42 USD
-1.09
$21.79B 5.81B USD $10.87K 2.9K USD $181 48.29 USD $183 48.82 USD $21.79B 5.81B USD 40.33 $4.5 1.2 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.1 3.49 USD
+0.4
$41.78B 5.81B USD $27.08M 3.76M USD $24.9 3.46 USD $25.43 3.54 USD $41.78B 5.81B USD 23.67 $1.06 0.15 USD
BAIYUNSHAN PH  0874.HK $17.9 2.29 USD
+1.59
$45.35B 5.8B USD $1.27M 162.9K USD $17.6 2.25 USD $17.94 2.29 USD $45.35B 5.8B USD 9.83 $1.82 0.23 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.45 $13.19
Zhejiang Supor Co., Ltd.  002032.SZ $52 7.23 USD
-0.57
$41.67B 5.79B USD $1.36M 188.65K USD $51.83 7.21 USD $52.39 7.28 USD $41.67B 5.79B USD 18.18 $2.86 0.4 USD
Ramsay Health Care Limited  RHC.AX $37.92 25.1 USD
-3.09
$8.75B 5.79B USD $788.98K 522.19K USD $37.9 25.08 USD $39.24 25.97 USD $8.75B 5.79B USD 474.00 $0.08 0.05 USD
Subsea 7 S.A.  SUBCY $19.58
+0.77
$5.79B $112 $19.6 $19.65 $5.79B 30.59 $0.64
Reece Limited  REH.AX $13.52 8.95 USD
-3.08
$8.73B 5.78B USD $1.35M 890.38K USD $13.48 8.92 USD $14.18 9.39 USD $8.73B 5.78B USD 23.31 $0.58 0.38 USD
Dar Al Arkan Real Estate Development Company  4300.SR $20.06 5.35 USD
+0.15
$21.66B 5.78B USD $224.99K 60.02K USD $20 5.34 USD $20.2 5.39 USD $21.66B 5.78B USD 25.71 $0.78 0.21 USD
Teleperformance SE  TEP.PA $90.28 98.69 USD
+1.71
$5.29B 5.78B USD $22.94K 25.08K USD $89.2 97.51 USD $90.36 98.78 USD $5.29B 5.78B USD 10.50 $8.59 9.39 USD
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
Pharmaron Beijing Co., Ltd.  3759.HK $16.92 2.16 USD
-0.82
$45.16B 5.77B USD $5.44M 696.06K USD $16.8 2.15 USD $17.36 2.22 USD $45.16B 5.77B USD 14.71 $1.15 0.15 USD
Coeur Mining, Inc.  CDM1.DE $7.76 8.48 USD
+2.03
$5.28B 5.77B USD $131 143.2 USD $7.76 8.48 USD $7.76 8.48 USD $5.28B 5.77B USD 31.03 $0.25 0.27 USD
Vertex  VERX $36.4
+0.69
$5.77B $1.12M $35.54 $36.68 $5.77B 0 -$0.29
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
NEXTDC Limited  NXT.AX $13.59 8.99 USD
-1.09
$8.71B 5.77B USD $961.5K 636.38K USD $13.58 8.99 USD $13.94 9.23 USD $8.71B 5.77B USD 0 -$0.11 -0.07 USD
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Canadian Utilities Limited  CU.TO $37.86 28.09 USD
+0.19
$7.77B 5.77B USD $253.02K 187.75K USD $37.62 27.92 USD $38 28.2 USD $7.77B 5.77B USD 25.93 $1.46 1.08 USD
MEITU  1357.HK $9.88 1.26 USD
+4
$45.04B 5.76B USD $88.89M 11.37M USD $9.38 1.2 USD $10.06 1.29 USD $45.04B 5.76B USD 49.39 $0.2 0.03 USD
Holmen AB (publ)  HOLM-B.ST $379 37 USD
+1.28
$58.99B 5.76B USD $3.73K 364.09 USD $374.8 36.59 USD $379.4 37.03 USD $58.99B 5.76B USD 21.04 $18.01 1.76 USD
Terreno Realty  TRNO $56.01
-1.49
$5.76B $848.54K $55.94 $57.25 $5.76B 28.14 $1.99
The Siam Cement Public Company Limited  SCC.BK $170.5 4.8 USD
+0.29
$204.6B 5.76B USD $2.48M 69.78K USD $169 4.76 USD $171.5 4.83 USD $204.6B 5.76B USD 40.78 $4.18 0.12 USD
Container Corporation of India Limited  CONCOR.NS $624.7 7.56 USD
+1.52
$475.78B 5.76B USD $1.88M 22.78K USD $615.45 7.45 USD $626.4 7.58 USD $475.78B 5.76B USD 36.92 $16.92 0.2 USD
GXO Logistics  GXO $50.29
+0.1
$5.75B $1.04M $49.98 $50.81 $5.75B 81.11 $0.62
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.7 2.6 USD
-1.06
$41.37B 5.75B USD $95.45M 13.27M USD $18.32 2.55 USD $19.31 2.68 USD $41.37B 5.75B USD 15.84 $1.18 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.4 14.1 USD
-0.11
$41.36B 5.75B USD $5.47M 760.95K USD $100.5 13.97 USD $102.2 14.21 USD $41.36B 5.75B USD 18.57 $5.46 0.76 USD
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
GalaxyCore Inc.  688728.SS $15.89 2.21 USD
+1.34
$41.32B 5.75B USD $5.1M 709.12K USD $15.62 2.17 USD $15.91 2.21 USD $41.32B 5.75B USD 397.25 $0.04 0.005 USD
Mirvac Group  MGR.AX $2.2 1.46 USD
+0.92
$8.68B 5.75B USD $15.46M 10.24M USD $2.18 1.44 USD $2.21 1.46 USD $8.68B 5.75B USD 0 -$0.15 -0.09 USD
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
TCC Group Holdings Co., Ltd.  1101.TW $24 0.76 USD
-0.41
$180.75B 5.74B USD $22.34M 709.93K USD $23.65 0.75 USD $24.15 0.77 USD $180.75B 5.74B USD 19.51 $1.23 0.04 USD
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Storebrand ASA  STB.OL $138.3 13.27 USD
-0.22
$59.85B 5.74B USD $19.92K 1.91K USD $138.1 13.25 USD $138.7 13.31 USD $59.85B 5.74B USD 10.71 $12.91 1.24 USD
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Lear  LEA $107.35
+1.27
$5.74B $592.84K $106.18 $107.65 $5.74B 12.54 $8.56
Coeur Mining  CDE $8.97
+1.47
$5.74B $8.15M $8.75 $9.01 $5.74B 30.93 $0.29
Archer Aviation  ACHR $10.45
+0.77
$5.74B $28.05M $10.25 $10.65 $5.74B 0 -$1.23
Chroma ATE Inc.  2360.TW $426 13.54 USD
+0.24
$180.48B 5.73B USD $2.78M 88.47K USD $421 13.38 USD $429 13.63 USD $180.48B 5.73B USD 28.15 $15.13 0.48 USD
Healthcare Realty Trust Incorporated  HR $16.14
+1.51
$5.73B $3.39M $15.85 $16.18 $5.73B 0 -$1.12
Global-E Online  GLBE $33.76
+2.8
$5.73B $1.44M $32.61 $33.78 $5.73B 0 -$0.37
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
-1.43
$180.32B 5.73B USD $553.44K 17.59K USD $2,395 76.1 USD $2,455 78.01 USD $180.32B 5.73B USD 96.63 $24.99 0.79 USD
Subsea 7 S.A.  0OGK.IL $198.5 19.04 USD
+0.81
$59.64B 5.72B USD $385 36.93 USD $198.4 19.03 USD $199.2 19.11 USD $59.64B 5.72B USD 200.50 $0.99 0.09 USD
Castellum AB (publ)  CAST.ST $117.05 11.43 USD
-0.3
$58.61B 5.72B USD $98.45K 9.61K USD $116.8 11.4 USD $118.05 11.52 USD $58.61B 5.72B USD 22.68 $5.16 0.5 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,897.5 19.56 USD
-0.77
$847.22B 5.72B USD $1.68M 11.36K USD $2,890 19.51 USD $2,924 19.74 USD $847.22B 5.72B USD 15.82 $183.08 1.24 USD
Petrokent Turizm A.S.  PKENT.IS $219.2 6.88 USD
-0.68
$181.81B 5.71B USD $41.49K 1.3K USD $218.3 6.86 USD $222 6.97 USD $181.81B 5.71B USD 1153.68 $0.19 0.005 USD
GYBYS  600332.SS $26.66 3.71 USD
+0.6
$41.04B 5.71B USD $5.25M 730.54K USD $26.48 3.68 USD $26.68 3.71 USD $41.04B 5.71B USD 16.06 $1.66 0.23 USD
Food & Life Companies Ltd.  3563.T $7,470 50.42 USD
-2.67
$845.15B 5.7B USD $1.94M 13.1K USD $7,470 50.42 USD $7,738 52.23 USD $845.15B 5.7B USD 44.64 $167.32 1.13 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
SEEK Limited  SEK.AX $24.08 15.94 USD
-0.66
$8.6B 5.69B USD $611.44K 404.68K USD $23.97 15.86 USD $24.38 16.14 USD $8.6B 5.69B USD 200.66 $0.12 0.08 USD
FTI Consulting  FCN $166.02
-0.2
$5.69B $311.19K $165 $166.98 $5.69B 22.68 $7.32
Southwest Gas  SWX $76.12
+1.89
$5.69B $640.37K $73.92 $76.14 $5.69B 24.39 $3.12
F.N.B  FNB $15.81
+0.25
$5.69B $3.95M $15.79 $15.94 $5.69B 12.44 $1.27
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.59 1.89 USD
-0.29
$40.9B 5.69B USD $38.9M 5.41M USD $13.31 1.85 USD $13.7 1.9 USD $40.9B 5.69B USD 71.52 $0.19 0.03 USD
Teleperformance SE  0J6X.IL $90.08 98.47 USD
+0.99
$5.2B 5.69B USD $30 32.79 USD $88.7 96.96 USD $90.08 98.47 USD $5.2B 5.69B USD 8.42 $10.69 11.69 USD
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.42 1.31 USD
+3.86
$40.79B 5.67B USD $12.05M 1.68M USD $9.05 1.26 USD $9.49 1.32 USD $40.79B 5.67B USD 31.39 $0.3 0.04 USD
SCOR SE  SCR.PA $28.94 31.64 USD
+0.14
$5.19B 5.67B USD $24.87K 27.18K USD $28.76 31.44 USD $28.94 31.64 USD $5.19B 5.67B USD 1447.00 $0.02 0.02 USD
ZHEJIANGEXPRESS  0576.HK $7.39 0.94 USD
-0.27
$44.29B 5.66B USD $4.14M 529.21K USD $7.37 0.94 USD $7.46 0.95 USD $44.29B 5.66B USD 7.46 $0.99 0.13 USD
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
Vontier  VNT $38.27
+0.1
$5.66B $624.36K $37.76 $38.7 $5.66B 15.55 $2.46
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
Meiji Holdings Co., Ltd.  2269.T $3,094 20.89 USD
-1.34
$838.14B 5.66B USD $1.27M 8.54K USD $3,094 20.89 USD $3,137 21.18 USD $838.14B 5.66B USD 16.63 $185.96 1.26 USD
Fincantieri S.p.A.  FCT.MI $16.01 17.5 USD
-2.32
$5.17B 5.65B USD $351.43K 384.16K USD $15.95 17.44 USD $16.55 18.09 USD $5.17B 5.65B USD 80.04 $0.2 0.22 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.72 3.02 USD
+0.37
$40.63B 5.65B USD $15.46M 2.15M USD $21.46 2.98 USD $21.75 3.02 USD $40.63B 5.65B USD 31.94 $0.68 0.09 USD
Red Rock Resorts  RRR $54.81
+0.37
$5.65B $711.36K $54.47 $55.16 $5.65B 21.08 $2.6
GATX  GATX $158.26
-0.01
$5.65B $101.77K $157.26 $159.46 $5.65B 20.03 $7.9
Etsy  ETSY $54.13
+1.25
$5.64B $3.77M $52.31 $54.34 $5.64B 39.22 $1.38
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4699
+3.08
$5.64B $3.28M $0.45 $0.4699 $5.64B 11.69 $0.04
Avanza Bank Holding AB (publ)  AZA.ST $367.4 35.86 USD
-0.68
$57.77B 5.64B USD $30.28K 2.96K USD $365.5 35.68 USD $371.2 36.23 USD $57.77B 5.64B USD 23.88 $15.38 1.5 USD
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Barry Callebaut AG  BARN.SW $902 1026.28 USD
-5.35
$4.94B 5.62B USD $10.86K 12.35K USD $856 973.94 USD $907 1031.97 USD $4.94B 5.62B USD 34.94 $25.81 29.37 USD
Subsea 7 S.A.  SUBC.OL $198.3 19.02 USD
+0.56
$58.62B 5.62B USD $11.45K 1.1K USD $197.7 18.96 USD $199.3 19.12 USD $58.62B 5.62B USD 30.83 $6.43 0.62 USD
SalMar ASA  SALRY $10.41
-2.76
$5.62B $1K $10.6 $10.74 $5.62B 30.62 $0.34
Enphase Energy  ENPH $42.85
+4.67
$5.62B $10.29M $39.76 $43.34 $5.62B 39.31 $1.09
Tokyo Electric Power Company Holdings, Incorporated  9501.T $519 3.5 USD
-5.07
$831.48B 5.61B USD $88.22M 595.51K USD $517.7 3.49 USD $550.4 3.72 USD $831.48B 5.61B USD 15.87 $32.69 0.22 USD
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.67 1.21 USD
+2.6
$40.33B 5.61B USD $32.79M 4.56M USD $8.52 1.18 USD $8.7 1.21 USD $40.33B 5.61B USD 8.41 $1.03 0.14 USD
Hang Seng China Enterprises Index ETF  2828.HK $88.76 11.35 USD
+0.86
$43.76B 5.6B USD $58.01M 7.42M USD $87.72 11.22 USD $89.02 11.38 USD $43.76B 5.6B USD 0 $0 0 USD
Valmet Oyj  0QIW.IL $26.9 29.41 USD
+1.47
$5.12B 5.59B USD $1.55K 1.69K USD $26.84 29.34 USD $26.93 29.44 USD $5.12B 5.59B USD 13.65 $1.97 2.15 USD
Cognex  CGNX $33.32
+0.57
$5.59B $2.1M $32.66 $33.7 $5.59B 48.28 $0.69
Oaktree Capital Group, LLC  OAK-PB $21.6
+0.14
$5.59B $4.11K $21.6 $21.71 $5.59B 9.91 $2.18
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Far Eastern New Century Corporation  1402.TW $32.85 1.04 USD
+1.86
$175.82B 5.59B USD $16.66M 529.41K USD $32.2 1.02 USD $33.2 1.05 USD $175.82B 5.59B USD 15.42 $2.13 0.07 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.48 2.79 USD
+0.23
$461.4B 5.58B USD $1.62M 19.65K USD $228.6 2.77 USD $231.69 2.8 USD $461.4B 5.58B USD 17.04 $13.52 0.16 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
Shengyi Electronics Co., Ltd.  688183.SS $48.21 6.7 USD
+0.04
$40.1B 5.58B USD $12.71M 1.77M USD $47.1 6.55 USD $49.33 6.86 USD $40.1B 5.58B USD 79.03 $0.61 0.08 USD
Petronet LNG Limited  PETRONET.NS $305.05 3.69 USD
-0.18
$460.64B 5.57B USD $1.12M 13.61K USD $302.95 3.67 USD $307.6 3.72 USD $460.64B 5.57B USD 11.52 $26.46 0.32 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23
+0.33
$5.57B $12.28K $9.21 $9.26 $5.57B 13.98 $0.66
Housing and Urban Development Corporation Limited  HUDCO.BO $230 2.78 USD
+0.04
$460.44B 5.57B USD $33.3K 402.84 USD $228.65 2.77 USD $231.5 2.8 USD $460.44B 5.57B USD 16.98 $13.54 0.16 USD
Bizlink Holding Inc.  3665.TW $911 28.95 USD
-2.46
$174.98B 5.56B USD $4.52M 143.74K USD $900 28.6 USD $927 29.46 USD $174.98B 5.56B USD 31.66 $28.77 0.91 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.11 1.41 USD
-0.88
$39.97B 5.56B USD $31.95M 4.44M USD $10.06 1.4 USD $10.2 1.42 USD $39.97B 5.56B USD 21.06 $0.48 0.07 USD
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Netwealth Group Limited  NWL.AX $34.26 22.68 USD
-2.45
$8.39B 5.56B USD $533.22K 352.92K USD $33.99 22.5 USD $35.44 23.46 USD $8.39B 5.56B USD 83.56 $0.41 0.27 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin