Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares FTSE China A50 ETF 2823.HK | $12.43 1.59 USD |
+1.22
|
$43.9B 5.61B USD | $1.41M 180.3K USD | $12.23 1.56 USD | $12.46 1.59 USD | $43.9B 5.61B USD | 0 | $0 0 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.46 2.15 USD |
-1.84
|
$40.35B 5.61B USD | $16.81M 2.34M USD | $15.14 2.11 USD | $15.74 2.19 USD | $40.35B 5.61B USD | 20.34 | $0.76 0.11 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
0
|
$5.13B 5.61B USD | $79.13K 86.5K USD | $33.25 36.35 USD | $34.2 37.39 USD | $5.13B 5.61B USD | 16.13 | $2.12 2.32 USD | |
| Fuchs SE FPE3.DE | $42.9 46.9 USD |
-2.68
|
$5.13B 5.61B USD | $494.3K 540.34K USD | $42.56 46.52 USD | $44.2 48.32 USD | $5.13B 5.61B USD | 21.52 | $1.99 2.18 USD | |
| Terreno Realty TRNO | $57.96 — |
+0.05
|
$5.6B — | $1.35M — | $57.36 — | $58.36 — | $5.6B — | 30.18 | $1.92 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.64 11.63 USD |
-0.74
|
$5.12B 5.6B USD | $11.07K 12.1K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Ayvens 0RSP.IL | $5.38 5.88 USD |
+1.08
|
$5.12B 5.59B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 2.30 | $2.33 2.55 USD | |
| Infratil Limited IFT.AX | $10.09 6.68 USD |
+0.6
|
$8.45B 5.59B USD | $254.65K 168.54K USD | $9.93 6.57 USD | $10.14 6.71 USD | $8.45B 5.59B USD | 10.51 | $0.96 0.64 USD | |
| Valmet Oyj 0QIW.IL | $26.88 29.38 USD |
-0.47
|
$5.11B 5.59B USD | $4.47K 4.88K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 13.64 | $1.97 2.15 USD | |
| MonotaRO MONOY | $11.1 — |
-0.45
|
$5.59B — | $400 — | $11.04 — | $11.1 — | $5.59B — | 38.27 | $0.29 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| First American Financial FAF | $53.82 — |
-0.2
|
$5.58B — | $817.38K — | $53.81 — | $54.35 — | $5.58B — | 25.87 | $2.08 — | |
| KION GROUP AG KGX.DE | $38.93 42.56 USD |
-7.64
|
$5.1B 5.58B USD | $1.19M 1.3M USD | $38.06 41.6 USD | $41.63 45.51 USD | $5.1B 5.58B USD | 14.91 | $2.61 2.85 USD | |
| Elis SA 0RA8.IL | $20.92 22.87 USD |
-1.37
|
$5.1B 5.58B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 17.57 | $1.19 1.3 USD | |
| MEG Energy MEGEF | $20.39 — |
-0.83
|
$5.58B — | $3.25K — | $20.25 — | $20.7 — | $5.58B — | 13.59 | $1.5 — | |
| Subsea 7 S.A. SUBCY | $18.48 — |
-0.32
|
$5.58B — | $2 — | $18.48 — | $18.48 — | $5.58B — | 88.00 | $0.21 — | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.67 0.74 USD |
+0.55
|
$27.5B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.5B 5.57B USD | 0 | -$0.04 -0.008 USD | |
| The Company for Cooperative Insurance 8010.SR | $137.4 36.65 USD |
-1.29
|
$20.88B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 5.57B USD | 27.92 | $4.92 1.31 USD | |
| Fraport AG 0O1R.IL | $49 53.56 USD |
-2.29
|
$5.09B 5.57B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 17.81 | $2.75 3.01 USD | |
| V.F VFC | $14.31 — |
+2.88
|
$5.57B — | $10.68M — | $13.9 — | $14.43 — | $5.57B — | 0 | -$2.49 — | |
| Summit Therapeutics SMMT | $7.93 — |
+1.67
|
$5.57B — | $8.35M — | $7.71 — | $8.15 — | $5.57B — | 20.86 | $0.38 — | |
| Sumco Corporation 3436.T | $2,354 15.89 USD |
-0.59
|
$823.17B 5.56B USD | $2.6M 17.58K USD | $2,350.5 15.87 USD | $2,380.5 16.07 USD | $823.17B 5.56B USD | 26.36 | $89.27 0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37 9.87 USD |
+1.79
|
$20.81B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.81B 5.55B USD | 0 | -$0.02 -0.005 USD | |
| SouthState SSB | $72.83 — |
-0.05
|
$5.55B — | $1.14M — | $72.1 — | $72.97 — | $5.55B — | 11.88 | $6.13 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $52.2 1.65 USD |
-0.67
|
$176.62B 5.55B USD | $30.77M 3.01M USD | $52.15 1.64 USD | $53.9 1.69 USD | $176.62B 5.55B USD | 18.56 | $2.83 0.09 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $444.5 5.38 USD |
-1.88
|
$458.11B 5.54B USD | $1.1M 13.37K USD | $436.3 5.28 USD | $452.5 5.47 USD | $458.11B 5.54B USD | 76.63 | $5.8 0.07 USD | |
| Sumco SUMCF | $15.75 — |
0
|
$5.54B — | $53 — | $15.75 — | $16.35 — | $5.54B — | 27.63 | $0.57 — | |
| Badger Meter BMI | $188.41 — |
+0.82
|
$5.54B — | $447.82K — | $183.95 — | $188.43 — | $5.54B — | 54.29 | $3.47 — | |
| SM Energy Company SM | $48.13 — |
-0.25
|
$5.54B — | $11.39M — | $48.01 — | $48.58 — | $5.54B — | 7.55 | $6.37 — | |
| Jackson Financial JXN | $72.59 — |
+0.03
|
$5.54B — | $3.17M — | $71.65 — | $72.65 — | $5.54B — | 1.87 | $38.81 — | |
| Covivio COV.PA | $45.74 50 USD |
-1.12
|
$5.06B 5.53B USD | $453.53K 495.77K USD | $45.74 50 USD | $46.54 50.87 USD | $5.06B 5.53B USD | 0 | -$14.55 -15.9 USD | |
| Valmont Industries VMI | $273.87 — |
+1.06
|
$5.53B — | $392.66K — | $270.26 — | $274.37 — | $5.53B — | 35.84 | $7.64 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.89 0.63 USD |
-0.2
|
$43.21B 5.52B USD | $728.12K 93.1K USD | $4.87 0.62 USD | $4.9 0.63 USD | $43.21B 5.52B USD | 14.38 | $0.34 0.04 USD | |
| Cargotec Corporation CGCBV.HE | $78.5 85.81 USD |
+0.45
|
$5.05B 5.52B USD | $210.72K 230.34K USD | $77.65 84.88 USD | $78.65 85.98 USD | $5.05B 5.52B USD | 13.67 | $5.74 6.27 USD | |
| Persimmon Plc PSMMY | $34.5 — |
-4.43
|
$5.52B — | $1.99K — | $34.35 — | $35.07 — | $5.52B — | 17.07 | $2.02 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.28 4.21 USD |
-2.01
|
$39.65B 5.51B USD | $8.89M 1.24M USD | $30.19 4.2 USD | $30.89 4.3 USD | $39.65B 5.51B USD | 8.34 | $3.63 0.5 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.3 — |
+1.14
|
$5.51B — | $5.66K — | $21.18 — | $21.3 — | $5.51B — | 9.77 | $2.18 — | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-2.82
|
$5.04B 5.51B USD | $255.13K 278.89K USD | $94.28 103.06 USD | $97.16 106.21 USD | $5.04B 5.51B USD | 32.06 | $2.95 3.22 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.75 1.44 USD |
+0.6
|
$25.9B 5.51B USD | $2.25M 478.38K USD | $6.7 1.42 USD | $6.79 1.44 USD | $25.9B 5.51B USD | 13.23 | $0.51 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.1 1.57 USD |
-2.81
|
$175.35B 5.51B USD | $14.56M 457.23K USD | $50.1 1.57 USD | $52 1.63 USD | $175.35B 5.51B USD | 10.82 | $4.63 0.15 USD | |
| Nordnet AB (publ) SAVE.ST | $224.4 21.9 USD |
+1.54
|
$56.36B 5.5B USD | $439.17K 42.87K USD | $220 21.47 USD | $224.6 21.92 USD | $56.36B 5.5B USD | 22.32 | $10.05 0.98 USD | |
| Mphasis Limited MPHASIS.NS | $2,403.25 29.08 USD |
-1.09
|
$454.25B 5.5B USD | $628.12K 7.6K USD | $2,380.1 28.8 USD | $2,424 29.33 USD | $454.25B 5.5B USD | 29.35 | $81.88 0.99 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,540.15 18.63 USD |
-0.63
|
$453.59B 5.49B USD | $467.64K 5.66K USD | $1,493.35 18.07 USD | $1,551.95 18.78 USD | $453.59B 5.49B USD | 27.60 | $55.8 0.68 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,225 38.92 USD |
-0.41
|
$172.6B 5.48B USD | $1.53M 48.62K USD | $1,220 38.77 USD | $1,275 40.51 USD | $172.6B 5.48B USD | 25.08 | $48.83 1.55 USD | |
| Lantheus LNTH | $79.1 — |
-2.92
|
$5.48B — | $1.71M — | $78.67 — | $81.84 — | $5.48B — | 12.05 | $6.56 — | |
| Yancoal Australia YACAF | $4.15 — |
0
|
$5.48B — | $1.75K — | $4.15 — | $4.2 — | $5.48B — | 4.56 | $0.91 — | |
| Mytilineos S.A. MYTIL.AT | $36.24 39.62 USD |
+1.46
|
$5.01B 5.48B USD | $417.87K 456.79K USD | $35.36 38.65 USD | $36.24 39.62 USD | $5.01B 5.48B USD | 8.05 | $4.5 4.92 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
-0.91
|
$39.38B 5.47B USD | $10.28M 1.43M USD | $13.94 1.94 USD | $14.25 1.98 USD | $39.38B 5.47B USD | 11.36 | $1.24 0.17 USD | |
| H. Lundbeck A/S HLUN-A.CO | $33.35 4.89 USD |
+0.45
|
$37.33B 5.47B USD | $64.29K 9.43K USD | $33 4.84 USD | $33.45 4.9 USD | $37.33B 5.47B USD | 13.72 | $2.43 0.36 USD | |
| H. Lundbeck A/S HLUN-B.CO | $38.7 5.67 USD |
+0.36
|
$37.33B 5.47B USD | $715.98K 104.98K USD | $38.18 5.6 USD | $38.74 5.68 USD | $37.33B 5.47B USD | 15.92 | $2.43 0.36 USD | |
| Synovus Financial SNV | $37.36 — |
+1.19
|
$5.47B — | $2.28M — | $36.6 — | $37.46 — | $5.47B — | 12.79 | $2.92 — | |
| Entain GMVHY | $8.36 — |
-1.42
|
$5.47B — | $2.5K — | $8.29 — | $8.39 — | $5.47B — | 0 | -$1.8 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,628.2 19.7 USD |
-1.12
|
$451.87B 5.47B USD | $102.89K 1.24K USD | $1,615.2 19.54 USD | $1,638.75 19.83 USD | $451.87B 5.47B USD | 61.79 | $26.35 0.32 USD | |
| Sonoco Products Company SON | $55.6 — |
-1.52
|
$5.46B — | $6.01M — | $53.89 — | $56.84 — | $5.46B — | 14.04 | $3.96 — | |
| Seiko Epson Corporation 6724.T | $2,439.5 16.47 USD |
+0.87
|
$809.26B 5.46B USD | $293.4K 1.98K USD | $2,417.5 16.32 USD | $2,443.5 16.49 USD | $809.26B 5.46B USD | 15.37 | $158.65 1.07 USD | |
| Yancoal Australia Ltd YAL.AX | $6.25 4.14 USD |
-0.16
|
$8.25B 5.46B USD | $1.12M 741.05K USD | $6.2 4.1 USD | $6.33 4.19 USD | $8.25B 5.46B USD | 4.56 | $1.37 0.91 USD | |
| BAWAG Group AG 0RVE.IL | $58.4 63.84 USD |
-1.15
|
$4.99B 5.46B USD | $22.22K 24.29K USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 13.74 | $4.25 4.65 USD | |
| Vertex VERX | $35.17 — |
+1.97
|
$5.46B — | $1.34M — | $33.95 — | $35.22 — | $5.46B — | 703.39 | $0.05 — | |
| Yancoal Australia Ltd 3668.HK | $32.3 4.13 USD |
-0.77
|
$42.65B 5.45B USD | $1.66M 212.47K USD | $32.1 4.1 USD | $32.95 4.21 USD | $42.65B 5.45B USD | 4.52 | $7.14 0.91 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.86 — |
+0.57
|
$5.45B — | $9.11K — | $8.7 — | $8.86 — | $5.45B — | 13.42 | $0.66 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.59 0.78 USD |
-1.93
|
$39.18B 5.45B USD | $135.73M 18.87M USD | $5.56 0.77 USD | $5.8 0.81 USD | $39.18B 5.45B USD | 20.70 | $0.27 0.04 USD | |
| Janus Henderson JHG | $33.94 — |
+0.38
|
$5.45B — | $2.41M — | $33.52 — | $33.98 — | $5.45B — | 12.80 | $2.65 — | |
| Sweco AB (publ) 0H0G.IL | $148.89 14.53 USD |
+0.2
|
$55.78B 5.44B USD | $112.63K 10.99K USD | $0 0 USD | $0 0 USD | $55.78B 5.44B USD | 30.38 | $4.9 0.48 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.63 1.06 USD |
0
|
$39.11B 5.44B USD | $47.52M 6.61M USD | $7.55 1.05 USD | $7.72 1.07 USD | $39.11B 5.44B USD | 44.88 | $0.17 0.02 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,464.5 9.89 USD |
+1.49
|
$805.39B 5.44B USD | $1.3M 8.79K USD | $1,439.5 9.72 USD | $1,471.5 9.93 USD | $805.39B 5.44B USD | 14.05 | $104.18 0.7 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.2 0.45 USD |
0
|
$193.2B 5.44B USD | $906.73K 20.53K USD | $16.1 0.45 USD | $16.2 0.46 USD | $193.2B 5.44B USD | 16.42 | $0.98 0.03 USD | |
| Lincoln National LNC | $31.97 — |
+0.25
|
$5.44B — | $3.17M — | $31.58 — | $32.04 — | $5.44B — | 4.33 | $7.38 — | |
| FS KKR Capital FSK | $19.4 — |
-0.82
|
$5.43B — | $4.09M — | $19.34 — | $19.57 — | $5.43B — | 8.11 | $2.39 — | |
| Marathon Digital MARA | $19.21 — |
-7.02
|
$5.43B — | $67.04M — | $18.58 — | $19.97 — | $5.43B — | 12.00 | $1.6 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.7 41.21 USD |
+0.78
|
$4.97B 5.43B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $4.97B 5.43B USD | 12.16 | $3.1 3.39 USD | |
| Lyft LYFT | $13.45 — |
-2.18
|
$5.43B — | $17.34M — | $13.19 — | $13.74 — | $5.43B — | 0 | -$0.46 — | |
| Hera S.p.A. 0NVV.IL | $3.41 3.72 USD |
+2.28
|
$4.96B 5.43B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 12.61 | $0.27 0.3 USD | |
| Valmet Oyj VALMT.HE | $26.95 29.46 USD |
+1.77
|
$4.96B 5.43B USD | $1.33M 1.46M USD | $26.46 28.92 USD | $27.07 29.59 USD | $4.96B 5.43B USD | 14.48 | $1.86 2.03 USD | |
| Lyft, Inc. 0A2O.IL | $13.33 — |
-3.3
|
$5.42B — | $1.2K — | $0 — | $0 — | $5.42B — | 0 | -$3.49 — | |
| Zangge Mining Company Limited 000408.SZ | $24.65 3.43 USD |
-0.32
|
$38.96B 5.42B USD | $5.87M 816.39K USD | $24.35 3.39 USD | $24.78 3.45 USD | $38.96B 5.42B USD | 12.70 | $1.94 0.27 USD | |
| Red Rock Resorts RRR | $52.8 — |
+2.03
|
$5.42B — | $542.93K — | $51.75 — | $52.83 — | $5.42B — | 18.39 | $2.87 — | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $728 — | $0 — | $0 — | $5.41B — | 0 | -$1.45 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.85 — |
-0.11
|
$5.41B — | $1.72M — | $1.84 — | $1.87 — | $5.41B — | 6.37 | $0.29 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $242 6.81 USD |
+3.86
|
$192.37B 5.41B USD | $1.46M 41.11K USD | $234 6.58 USD | $243 6.84 USD | $192.37B 5.41B USD | 28.30 | $8.55 0.24 USD | |
| Hexcel HXL | $65.05 — |
+0.9
|
$5.41B — | $1.99M — | $64.3 — | $65.5 — | $5.41B — | 55.59 | $1.17 — | |
| Interpump Group S.p.A. 0EWD.IL | $41.82 45.71 USD |
-0.29
|
$4.94B 5.4B USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 15.04 | $2.78 3.04 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.54 11.52 USD |
-1.86
|
$4.94B 5.4B USD | $11.93K 13.05K USD | $0 0 USD | $0 0 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.89 26.26 USD |
-0.79
|
$38.81B 5.4B USD | $603.87K 83.96K USD | $187.06 26.01 USD | $192.16 26.72 USD | $38.81B 5.4B USD | 49.06 | $3.85 0.54 USD | |
| National Storage Affiliates Trust NSA | $42.25 — |
+0.48
|
$5.4B — | $3.06M — | $41.94 — | $42.69 — | $5.4B — | 22.35 | $1.89 — | |
| Endeavour Mining plc EDV.TO | $28.99 21.51 USD |
-2.19
|
$7.27B 5.4B USD | $2.4M 1.78M USD | $28.7 21.3 USD | $29.8 22.11 USD | $7.27B 5.4B USD | 0 | -$0.23 -0.1 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.07 31.96 USD |
-0.76
|
$7.27B 5.39B USD | $1.28M 946.78K USD | $42.84 31.79 USD | $43.32 32.15 USD | $7.27B 5.39B USD | 0 | -$0.75 -0.5 USD | |
| Jyske Bank A/S 0MGD.IL | $569.5 83.5 USD |
-1.21
|
$36.75B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.75B 5.39B USD | 8.40 | $67.77 9.94 USD | |
| Valvoline VVV | $41.81 — |
+0.89
|
$5.39B — | $2.1M — | $41.42 — | $42.03 — | $5.39B — | 28.25 | $1.48 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $95.73 13.31 USD |
-2.33
|
$38.72B 5.38B USD | $3.74M 520.07K USD | $95.31 13.25 USD | $97.4 13.54 USD | $38.72B 5.38B USD | 8.65 | $11.06 1.54 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $14.96 11.1 USD |
+0.88
|
$7.25B 5.38B USD | $4.1K 3.04K USD | $14.74 10.94 USD | $14.96 11.1 USD | $7.25B 5.38B USD | 3.46 | $4.32 3.21 USD | |
| Moog MOG-A | $168.01 — |
+1.35
|
$5.38B — | $780.35K — | $163.84 — | $168.01 — | $5.38B — | 28.47 | $5.9 — | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.05 0.95 USD |
+0.33
|
$169.13B 5.37B USD | $3.04M 96.45K USD | $29.85 0.95 USD | $30.05 0.95 USD | $169.13B 5.37B USD | 21.61 | $1.39 0.04 USD | |
| Capstone Copper Corp. CS.TO | $9.61 7.13 USD |
-0.1
|
$7.24B 5.37B USD | $4.02M 2.98M USD | $9.45 7.01 USD | $9.68 7.18 USD | $7.24B 5.37B USD | 0 | -$0.21 -0.1 USD | |
| Maximus MMS | $88.37 — |
+1.24
|
$5.37B — | $543.07K — | $86.66 — | $88.58 — | $5.37B — | 23.19 | $3.81 — | |
| Ricoh Company, Ltd. 7752.T | $1,334 9 USD |
-0.22
|
$795.71B 5.37B USD | $1.97M 13.3K USD | $1,330 8.98 USD | $1,349.5 9.11 USD | $795.71B 5.37B USD | 18.37 | $72.6 0.49 USD | |
| SEEK Limited SKLTY | $29.82 — |
0
|
$5.37B — | $400 — | $29.82 — | $29.82 — | $5.37B — | 76.46 | $0.39 — | |
| Elis SA ELIS.PA | $20.84 22.78 USD |
-1.88
|
$4.91B 5.36B USD | $516.16K 564.24K USD | $20.78 22.72 USD | $21.16 23.13 USD | $4.91B 5.36B USD | 19.66 | $1.06 1.16 USD | |
| Glanbia plc GLB.L | $18.3 20 USD |
-4.39
|
$4.91B 5.36B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 15.24 | $1.2 1.31 USD | |
| Glanbia plc GL9.IR | $18.87 20.63 USD |
+0.43
|
$4.91B 5.36B USD | $422.74K 462.12K USD | $18.69 20.43 USD | $18.87 20.63 USD | $4.91B 5.36B USD | 15.72 | $1.2 1.31 USD | |
| Telecom Italia S.p.A. TIAJF | $0.2999 — |
0
|
$5.36B — | $3.01K — | $0.22 — | $0.2999 — | $5.36B — | 0 | -$0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||