$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 45 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $295.65 41.11 USD
+0.53
$41.69B 5.8B USD $182.22K 25.34K USD $291.01 40.46 USD $297 41.3 USD $41.69B 5.8B USD 58.08 $5.09 0.71 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.5 12.57 USD
-1.03
$5.3B 5.8B USD $4.12K 4.5K USD $11.5 12.57 USD $11.7 12.79 USD $5.3B 5.8B USD 17.42 $0.66 0.72 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.31 $13.31
Subsea 7 S.A.  SUBCY $19.58
+0.77
$5.79B $112 $19.6 $19.65 $5.79B 30.59 $0.64
Zhejiang Supor Co., Ltd.  002032.SZ $51.94 7.22 USD
-0.69
$41.62B 5.79B USD $812K 112.9K USD $51.83 7.21 USD $52.39 7.28 USD $41.62B 5.79B USD 18.16 $2.86 0.4 USD
Reece Limited  REH.AX $13.54 8.96 USD
-2.97
$8.74B 5.79B USD $664.95K 440.1K USD $13.52 8.95 USD $14.18 9.39 USD $8.74B 5.79B USD 23.33 $0.58 0.38 USD
Nordex SE  0MEC.IL $18.66 20.39 USD
+2.36
$5.29B 5.79B USD $18 19.68 USD $0 0 USD $0 0 USD $5.29B 5.79B USD 0 -$2.28 -2.4 USD
Fincantieri S.p.A.  FCT.MI $16.39 17.92 USD
-1.15
$5.29B 5.78B USD $1.41M 1.54M USD $16.38 17.91 USD $16.88 18.45 USD $5.29B 5.78B USD 81.95 $0.2 0.22 USD
Lantheus  LNTH $83.49
+1.31
$5.78B $733.2K $82.09 $85.2 $5.78B 23.78 $3.51
Dar Al Arkan Real Estate Development Company  4300.SR $20.03 5.34 USD
+2.19
$21.63B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $21.63B 5.77B USD 25.67 $0.78 0.21 USD
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Canadian Utilities Limited  CU.TO $37.86 28.09 USD
+0.19
$7.77B 5.77B USD $253.02K 187.75K USD $37.62 27.92 USD $38 28.2 USD $7.77B 5.77B USD 25.93 $1.46 1.08 USD
The Siam Cement Public Company Limited  SCC.BK $170.5 4.8 USD
+0.29
$204.6B 5.76B USD $2.48M 69.78K USD $169 4.76 USD $171.5 4.83 USD $204.6B 5.76B USD 40.78 $4.18 0.12 USD
BANK OF SUZHOU  002966.SZ $9.26 1.29 USD
+0.11
$41.4B 5.76B USD $18.05M 2.51M USD $9.21 1.28 USD $9.33 1.3 USD $41.4B 5.76B USD 8.05 $1.15 0.16 USD
GXO Logistics  GXO $50.29
+0.1
$5.75B $1.04M $49.98 $50.81 $5.75B 81.11 $0.62
Storebrand ASA  STB.OL $138.6 13.3 USD
-1.42
$59.98B 5.75B USD $782.92K 75.1K USD $138.4 13.28 USD $141.2 13.55 USD $59.98B 5.75B USD 10.89 $12.72 1.22 USD
eMemory Technology Inc.  3529.TWO $2,425 77.06 USD
-1.02
$181.07B 5.75B USD $405.19K 12.88K USD $2,395 76.1 USD $2,455 78.01 USD $181.07B 5.75B USD 97.03 $24.99 0.79 USD
BAIYUNSHAN PH  0874.HK $17.76 2.27 USD
+0.79
$44.99B 5.75B USD $388K 49.61K USD $17.6 2.25 USD $17.78 2.27 USD $44.99B 5.75B USD 9.75 $1.82 0.23 USD
Petrokent Turizm A.S.  PKENT.IS $220.7 6.93 USD
+4.7
$183.06B 5.75B USD $411.15K 12.91K USD $211 6.63 USD $223.4 7.02 USD $183.06B 5.75B USD 1161.57 $0.19 0.005 USD
SEEK Limited  SKLTY $32.19
+1.79
$5.75B $1.68K $31.59 $32.01 $5.75B 201.15 $0.16
Construction Partners  ROAD $104.58
+1.99
$5.75B $413.74K $101.83 $105.13 $5.75B 90.15 $1.16
Container Corporation of India Limited  CONCOR.NS $623.3 7.54 USD
+1.29
$474.72B 5.74B USD $1.14M 13.76K USD $615.45 7.45 USD $624.85 7.56 USD $474.72B 5.74B USD 36.83 $16.92 0.2 USD
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Lear  LEA $107.35
+1.27
$5.74B $592.84K $106.18 $107.65 $5.74B 12.38 $8.67
Coeur Mining  CDE $8.97
+1.47
$5.74B $8.15M $8.75 $9.01 $5.74B 30.93 $0.29
Castellum AB (publ)  CAST.ST $117.4 11.46 USD
+0.17
$58.78B 5.74B USD $1.25M 122.41K USD $116.05 11.33 USD $117.8 11.5 USD $58.78B 5.74B USD 22.75 $5.16 0.5 USD
Archer Aviation  ACHR $10.45
+0.77
$5.74B $28.05M $10.25 $10.65 $5.74B 0 -$1.23
Mirvac Group  MGR.AX $2.2 1.45 USD
+0.69
$8.66B 5.73B USD $10.05M 6.65M USD $2.18 1.44 USD $2.21 1.46 USD $8.66B 5.73B USD 0 -$0.15 -0.09 USD
SILAN MICROELEC  600460.SS $24.77 3.44 USD
+0.04
$41.22B 5.73B USD $5.17M 719.38K USD $24.67 3.43 USD $24.85 3.46 USD $41.22B 5.73B USD 107.69 $0.23 0.03 USD
Global-E Online  GLBE $33.76
+2.8
$5.73B $1.44M $32.61 $33.78 $5.73B 0 -$0.38
Vertex  VERX $36.4
+0.69
$5.73B $1.12M $35.54 $36.68 $5.73B 0 -$0.29
Nissin Foods Holdings Co.,Ltd.  2897.T $2,901 19.58 USD
-0.65
$848.24B 5.73B USD $998.3K 6.74K USD $2,890 19.51 USD $2,924 19.74 USD $848.24B 5.73B USD 15.84 $183.08 1.24 USD
Chroma ATE Inc.  2360.TW $425 13.5 USD
0
$180.06B 5.72B USD $1.91M 60.67K USD $421 13.38 USD $429 13.63 USD $180.06B 5.72B USD 28.08 $15.13 0.48 USD
SSAB AB (publ)  SSABAH.HE $5.43 5.94 USD
+2.49
$5.23B 5.72B USD $51.65K 56.45K USD $5.28 5.77 USD $5.43 5.94 USD $5.23B 5.72B USD 12.07 $0.45 0.49 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $26.9 0.84 USD
+0.3
$182.17B 5.72B USD $153.15M 4.81M USD $26.78 0.84 USD $27.22 0.85 USD $182.17B 5.72B USD 21.86 $1.23 0.04 USD
TCC Group Holdings Co., Ltd.  1101.TW $23.9 0.76 USD
-0.83
$180B 5.72B USD $18.33M 582.3K USD $23.65 0.75 USD $24.15 0.77 USD $180B 5.72B USD 19.43 $1.23 0.04 USD
YUNTIANHUA  600096.SS $22.55 3.14 USD
+0.71
$41.11B 5.72B USD $9.89M 1.38M USD $22.33 3.1 USD $22.63 3.15 USD $41.11B 5.72B USD 8.02 $2.81 0.39 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $100.77 14.01 USD
-0.73
$41.11B 5.72B USD $3.62M 503.05K USD $100.5 13.97 USD $102.2 14.21 USD $41.11B 5.72B USD 18.45 $5.46 0.76 USD
GalaxyCore Inc.  688728.SS $15.8 2.2 USD
+0.77
$41.09B 5.71B USD $2.61M 362.37K USD $15.62 2.17 USD $15.85 2.2 USD $41.09B 5.71B USD 395.00 $0.04 0.005 USD
Onex  ONEXF $82.01
-0.13
$5.71B $160 $81.77 $82.84 $5.71B 13.16 $6.23
FTI Consulting  FCN $166.02
-0.2
$5.7B $311.19K $165 $166.98 $5.7B 22.74 $7.3
SSAB AB (publ)  SSAB-A.ST $60.2 5.88 USD
+1.52
$58.42B 5.7B USD $693.37K 67.68K USD $58.94 5.75 USD $60.68 5.92 USD $58.42B 5.7B USD 11.80 $5.1 0.5 USD
Moog  MOG-A $182.62
+0.81
$5.7B $151.04K $180.86 $183.76 $5.7B 28.18 $6.48
SEEK Limited  SEK.AX $24.1 15.95 USD
-0.58
$8.61B 5.7B USD $179.8K 119K USD $24.02 15.9 USD $24.38 16.14 USD $8.61B 5.7B USD 200.83 $0.12 0.08 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.35 1.02 USD
-1.21
$40.97B 5.7B USD $42.79M 5.95M USD $7.32 1.02 USD $7.42 1.03 USD $40.97B 5.7B USD 0 -$1.24 -0.1 USD
GYBYS  600332.SS $26.6 3.7 USD
+0.38
$40.95B 5.69B USD $2.76M 383.26K USD $26.48 3.68 USD $26.64 3.7 USD $40.95B 5.69B USD 16.02 $1.66 0.23 USD
SSAB AB (publ)  SSABBH.HE $5.3 5.8 USD
+2
$5.21B 5.69B USD $263.39K 287.92K USD $5.17 5.66 USD $5.32 5.81 USD $5.21B 5.69B USD 11.78 $0.45 0.49 USD
Southwest Gas  SWX $76.12
+1.89
$5.69B $640.37K $73.92 $76.14 $5.69B 23.93 $3.18
SSAB AB (publ)  SSAB-B.ST $59.08 5.77 USD
+1.3
$58.3B 5.69B USD $2.38M 232.66K USD $57.8 5.64 USD $59.38 5.8 USD $58.3B 5.69B USD 11.58 $5.1 0.5 USD
F.N.B  FNB $15.81
+0.25
$5.69B $3.95M $15.79 $15.94 $5.69B 12.44 $1.27
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.69B $1K $0.65 $0.65 $5.69B 7.30 $0.13
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.49 2.57 USD
-2.17
$40.9B 5.69B USD $65.07M 9.05M USD $18.32 2.55 USD $19.31 2.68 USD $40.9B 5.69B USD 15.66 $1.18 0.16 USD
ZHEJIANGEXPRESS  0576.HK $7.42 0.95 USD
+0.13
$44.47B 5.69B USD $1.42M 181.55K USD $7.37 0.94 USD $7.46 0.95 USD $44.47B 5.69B USD 7.49 $0.99 0.13 USD
Hongta Securities Co., Ltd.  601236.SS $8.67 1.21 USD
+3.58
$40.89B 5.69B USD $74.24M 10.32M USD $8.47 1.18 USD $8.87 1.23 USD $40.89B 5.69B USD 45.63 $0.19 0.03 USD
Holmen AB (publ)  HOLM-B.ST $374.2 36.53 USD
+0.54
$58.24B 5.69B USD $71.11K 6.94K USD $368.8 36 USD $374.2 36.53 USD $58.24B 5.69B USD 20.68 $18.09 1.77 USD
Teleperformance SE  TEP.PA $88.76 97.03 USD
+1.35
$5.2B 5.68B USD $268.01K 292.97K USD $88.06 96.26 USD $89.84 98.21 USD $5.2B 5.68B USD 10.19 $8.71 9.52 USD
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Meiji Holdings Co., Ltd.  2269.T $3,105 20.96 USD
-0.99
$841.12B 5.68B USD $543.8K 3.67K USD $3,098 20.91 USD $3,137 21.18 USD $841.12B 5.68B USD 16.69 $185.96 1.26 USD
Avanza Bank Holding AB (publ)  AZA.ST $369.9 36.11 USD
-0.7
$58.16B 5.68B USD $622.74K 60.79K USD $364.5 35.58 USD $374.8 36.59 USD $58.16B 5.68B USD 24.22 $15.27 1.49 USD
Subsea 7 S.A.  0OGK.IL $196.9 18.89 USD
+0.85
$59.16B 5.68B USD $38.2K 3.66K USD $0 0 USD $0 0 USD $59.16B 5.68B USD 198.88 $0.99 0.09 USD
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Healthcare Realty Trust Incorporated  HR $16.14
+1.51
$5.67B $3.39M $15.85 $16.18 $5.67B 0 -$1.14
Rhythm Pharmaceuticals  RYTM $89
+36.63
$5.66B $4.66M $75.01 $89.05 $5.66B 0 -$2.8
SCOR SE  SCR.PA $28.9 31.59 USD
+0.84
$5.18B 5.66B USD $326.87K 357.32K USD $28.76 31.44 USD $29.18 31.9 USD $5.18B 5.66B USD 1445.00 $0.02 0.02 USD
Vontier  VNT $38.27
+0.1
$5.66B $624.36K $37.76 $38.7 $5.66B 15.55 $2.46
Nuvalent  NUVL $81.5
+3.47
$5.66B $475.3K $79.19 $82.45 $5.66B 0 -$4.57
Coeur Mining, Inc.  CDM1.DE $7.6 8.31 USD
+0.4
$5.17B 5.66B USD $7.44K 8.13K USD $7.51 8.21 USD $7.61 8.32 USD $5.17B 5.66B USD 30.41 $0.25 0.27 USD
SalMar ASA  SALRY $10.41
-2.76
$5.66B $1K $10.6 $10.74 $5.66B 31.55 $0.33
GATX  GATX $158.26
-0.01
$5.65B $101.77K $157.26 $159.46 $5.65B 20.03 $7.9
Etsy  ETSY $54.13
+1.25
$5.64B $3.77M $52.31 $54.34 $5.64B 38.66 $1.4
MEITU  1357.HK $9.68 1.24 USD
+1.89
$44.13B 5.64B USD $31.9M 4.08M USD $9.38 1.2 USD $9.7 1.24 USD $44.13B 5.64B USD 48.39 $0.2 0.03 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $521.6 3.52 USD
-4.59
$835.64B 5.64B USD $67.85M 458.02K USD $518.7 3.5 USD $550.4 3.72 USD $835.64B 5.64B USD 15.95 $32.69 0.22 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.15 3.36 USD
-0.21
$40.53B 5.63B USD $30.54M 4.25M USD $23.86 3.32 USD $25.18 3.5 USD $40.53B 5.63B USD 38.95 $0.62 0.09 USD
Teleperformance SE  0J6X.IL $89.2 97.51 USD
+2.76
$5.15B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $5.15B 5.63B USD 8.34 $10.69 11.69 USD
Far Eastern New Century Corporation  1402.TW $33.1 1.05 USD
+2.64
$177.15B 5.63B USD $8.55M 271.67K USD $32.2 1.02 USD $33.2 1.05 USD $177.15B 5.63B USD 15.53 $2.13 0.07 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.45 1.87 USD
-1.32
$40.48B 5.63B USD $23.26M 3.23M USD $13.31 1.85 USD $13.7 1.9 USD $40.48B 5.63B USD 70.78 $0.19 0.03 USD
Red Rock Resorts  RRR $54.81
+0.37
$5.63B $711.36K $54.47 $55.16 $5.63B 21.00 $2.61
Netwealth Group Limited  NWL.AX $34.68 22.95 USD
-1.27
$8.5B 5.62B USD $221.15K 146.37K USD $34.47 22.81 USD $35.44 23.46 USD $8.5B 5.62B USD 84.57 $0.41 0.27 USD
Enphase Energy  ENPH $42.85
+4.67
$5.62B $10.29M $39.76 $43.34 $5.62B 37.58 $1.14
KBC Ancora SA  0MFW.IL $61.9 67.67 USD
+1.64
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 16.20 $3.82 4.18 USD
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
Mango Excellent Media Co., Ltd.  300413.SZ $21.52 2.99 USD
-0.55
$40.26B 5.6B USD $8.53M 1.19M USD $21.46 2.98 USD $21.61 3 USD $40.26B 5.6B USD 31.64 $0.68 0.09 USD
Cognex  CGNX $33.32
+0.57
$5.59B $2.1M $32.66 $33.7 $5.59B 48.28 $0.69
Subsea 7 S.A.  SUBC.OL $197.2 18.92 USD
+0.61
$58.3B 5.59B USD $412.49K 39.57K USD $196.6 18.86 USD $198.9 19.08 USD $58.3B 5.59B USD 30.57 $6.45 0.62 USD
Oaktree Capital Group, LLC  OAK-PB $21.6
+0.14
$5.59B $4.11K $21.6 $21.71 $5.59B 9.91 $2.18
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.64 2.79 USD
+0.3
$461.72B 5.59B USD $524.94K 6.35K USD $229.55 2.78 USD $231.69 2.8 USD $461.72B 5.59B USD 17.05 $13.52 0.16 USD
MINISO Group Holding  MNSO $18.15
-0.98
$5.58B $598.98K $17.85 $18.23 $5.58B 16.50 $1.1
Enact  ACT $36.28
-2.45
$5.58B $448.23K $35.98 $37.45 $5.58B 8.17 $4.44
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.62 1.2 USD
+2.01
$40.1B 5.58B USD $19.57M 2.72M USD $8.52 1.18 USD $8.64 1.2 USD $40.1B 5.58B USD 8.36 $1.03 0.14 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.26 1.29 USD
+2.09
$40.09B 5.57B USD $5.37M 746.1K USD $9.05 1.26 USD $9.28 1.29 USD $40.09B 5.57B USD 30.86 $0.3 0.04 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.1 2.78 USD
+0.09
$460.64B 5.57B USD $14.74K 178.34 USD $229.55 2.78 USD $231.5 2.8 USD $460.64B 5.57B USD 16.99 $13.54 0.16 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23
+0.33
$5.57B $12.28K $9.21 $9.26 $5.57B 13.98 $0.66
Bizlink Holding Inc.  3665.TW $912 28.98 USD
-2.36
$175.17B 5.57B USD $3.64M 115.69K USD $900 28.6 USD $927 29.46 USD $175.17B 5.57B USD 31.69 $28.77 0.91 USD
Hang Seng China Enterprises Index ETF  2828.HK $88.28 11.29 USD
+0.32
$43.52B 5.56B USD $39.43M 5.04M USD $87.72 11.22 USD $88.4 11.3 USD $43.52B 5.56B USD 0 $0 0 USD
Sampo Oyj  0HAG.IL $9.28 10.15 USD
+0.94
$5.09B 5.56B USD $74.34K 81.26K USD $0 0 USD $0 0 USD $5.09B 5.56B USD 6.53 $1.42 1.55 USD
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 166.00 $0.1
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.96 1.11 USD
+3.92
$39.94B 5.55B USD $210.5M 29.27M USD $7.78 1.08 USD $8.38 1.17 USD $39.94B 5.55B USD 16.24 $0.49 0.07 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.1 1.4 USD
-0.98
$39.94B 5.55B USD $19.64M 2.73M USD $10.06 1.4 USD $10.2 1.42 USD $39.94B 5.55B USD 21.04 $0.48 0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin