Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
First Majestic Silver
AG
US
|
$14.85 — |
+0.54
|
$7.32B — | $7.82M — | $14.44 — | $14.98 — | $7.32B — | 21.21 | $0.70 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$21.02 — |
+3.14
|
$7.32B — | $4.80M — | $20.54 — | $21.14 — | $7.32B — | 42.89 | $0.49 — |
|
|
Axalta Coating Systems
AXTA
US
|
$34.17 — |
+0.09
|
$7.31B — | $1.67M — | $34.17 — | $34.76 — | $7.31B — | 20.96 | $1.63 — |
|
|
AGCO
AGCO
US
|
$104.21 — |
-1.78
|
$7.30B — | $778.88K — | $101.88 — | $106.60 — | $7.30B — | 14.67 | $7.10 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€42.10 48.6 USD |
+3.44
|
€6.32B 7.3B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.3B USD | 33.95 | €1.24 1.43 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,955 12.05 USD |
-0.41
|
¥1T 7.3B USD | ¥854K 5.27K USD | ¥1,928 11.89 USD | ¥1,976 12.19 USD | ¥1T 7.3B USD | 30.66 | ¥64 0.39 USD | ||
Kanzhun
BZ
US
|
$16.66 — |
+1.22
|
$7.29B — | $2.11M — | $16.37 — | $16.84 — | $7.29B — | 11.81 | $1.41 — |
|
|
Transocean
RIG
US
|
$6.53 — |
+1.87
|
$7.29B — | $63.81M — | $6.33 — | $6.58 — | $7.29B — | 0 | -$1.60 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€139.40 160.91 USD |
0
|
€6.32B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 278.80 | €0.50 0.58 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.21 39.97 USD |
+2.22
|
A$10.43B 7.29B USD | A$754.20K 526.86K USD | A$55.51 38.78 USD | A$57.68 40.29 USD | A$10.43B 7.29B USD | 58.97 | A$0.97 0.68 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.66 0.85 USD |
-1.26
|
HK$56.96B 7.28B USD | HK$3.85M 491.71K USD | HK$6.61 0.85 USD | HK$6.81 0.87 USD | HK$56.96B 7.28B USD | 8.43 | HK$0.79 0.1 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,354 26.85 USD |
-1.72
|
¥1T 7.28B USD | ¥471K 2.9K USD | ¥4,346 26.8 USD | ¥4,411 27.2 USD | ¥1T 7.28B USD | 29.32 | ¥148 0.92 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.23
|
MYR 34.23B 7.28B USD | MYR 650.80K 138.38K USD | MYR 17.24 3.67 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.36 — |
-1.62
|
$7.27B — | $937.00 — | $4.20 — | $4.43 — | $7.27B — | 14.06 | $0.31 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$26.46 — |
+1.19
|
$7.27B — | $2.52M — | $25.93 — | $26.55 — | $7.27B — | 11.45 | $2.31 — |
|
|
Zalando
ZLNDY
US
|
$14.88 — |
-0.33
|
$7.27B — | $1.36K — | $14.88 — | $15.19 — | $7.27B — | 67.63 | $0.22 — |
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥244.90 36.13 USD |
-4.1
|
CN¥49.25B 7.27B USD | CN¥3.65M 538.94K USD | CN¥241.62 35.65 USD | CN¥260.00 38.36 USD | CN¥49.25B 7.27B USD | 70.37 | CN¥3.48 0.51 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
+0.48
|
HK$56.83B 7.27B USD | HK$916.00K 117.12K USD | HK$4.16 0.53 USD | HK$4.20 0.54 USD | HK$56.83B 7.27B USD | 3.63 | HK$1.15 0.15 USD | ||
Land Securities
LDSCY
US
|
$8.75 — |
-0.46
|
$7.25B — | $18.91K — | $8.70 — | $8.83 — | $7.25B — | 14.11 | $0.62 — |
|
|
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
+3.62
|
NT$228.00B 7.24B USD | NT$1.64M 52.15K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.50 16.45 USD |
+3.81
|
NOK 75.46B 7.24B USD | NOK 184.23K 17.67K USD | NOK 167.00 16.02 USD | NOK 172.30 16.53 USD | NOK 75.46B 7.24B USD | 10.61 | NOK 16.15 1.55 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.90 26.05 USD |
+3.61
|
₹597.77B 7.23B USD | ₹563.42K 6.82K USD | ₹2,100.00 25.41 USD | ₹2,170.00 26.25 USD | ₹597.77B 7.23B USD | 48.63 | ₹44.27 0.54 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.88 3.97 USD |
+0.79
|
CN¥49.00B 7.23B USD | CN¥5.52M 813.89K USD | CN¥26.51 3.91 USD | CN¥26.96 3.98 USD | CN¥49.00B 7.23B USD | 9.17 | CN¥2.93 0.43 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.23 1.59 USD |
+3.89
|
₹597.45B 7.23B USD | ₹5.95M 71.96K USD | ₹126.90 1.54 USD | ₹131.31 1.59 USD | ₹597.45B 7.23B USD | 4.77 | ₹27.48 0.33 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.44 — |
+1.86
|
$7.22B — | $558.60K — | $27.62 — | $28.54 — | $7.22B — | 6.34 | $4.48 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 112.95T 7.22B USD | IDR 69.22M 4.42K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 112.95T 7.22B USD | 25.45 | IDR 28.68 0.001 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.42 — |
+1.14
|
$7.22B — | $3.20M — | $42.76 — | $43.92 — | $7.22B — | 0 | -$3.45 — |
|
|
RingCentral
RNG
US
|
$86.31 — |
+3.5
|
$7.21B — | $2.64M — | $82.23 — | $88.67 — | $7.21B — | 11.35 | $7.60 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.62 1.1 USD |
+0.06
|
HK$56.32B 7.2B USD | HK$2.78M 354.85K USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.32B 7.2B USD | 11.18 | HK$0.77 0.1 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥48.78B 7.2B USD | CN¥9.31M 1.37M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥48.78B 7.2B USD | 12.83 | CN¥0.53 0.08 USD | ||
NOV
NOV
US
|
$20.19 — |
+2.18
|
$7.20B — | $3.44M — | $19.72 — | $20.23 — | $7.20B — | 74.77 | $0.27 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,040 12.58 USD |
+0.54
|
¥1T 7.2B USD | ¥8M 51.18K USD | ¥2,040 12.58 USD | ¥2,130 13.14 USD | ¥1T 7.2B USD | 10.48 | ¥195 1.2 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.66 0.82 USD |
+1.67
|
₹594.85B 7.2B USD | ₹491.23K 5.94K USD | ₹66.55 0.81 USD | ₹67.97 0.82 USD | ₹594.85B 7.2B USD | 7.96 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.31 0.94 USD |
+1.56
|
₹594.63B 7.19B USD | ₹24.18M 292.51K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹594.63B 7.19B USD | 7.43 | ₹10.40 0.13 USD | ||
Macerich
MAC
US
|
$24.37 — |
+1.12
|
$7.19B — | $2.65M — | $24.16 — | $24.53 — | $7.19B — | 0 | -$0.65 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+0.32
|
€6.23B 7.19B USD | €134.28K 155K USD | €12.64 14.59 USD | €12.78 14.75 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.08 48.57 USD |
+3.14
|
€6.23B 7.19B USD | €163.20K 188.39K USD | €41.00 47.33 USD | €42.24 48.76 USD | €6.23B 7.19B USD | 19.04 | €2.21 2.55 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€63.68 73.5 USD |
+1.96
|
€6.22B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.19B USD | 28.68 | €2.22 2.56 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.54 0.82 USD |
+1.58
|
₹593.80B 7.18B USD | ₹4.56M 55.12K USD | ₹66.53 0.8 USD | ₹67.95 0.82 USD | ₹593.80B 7.18B USD | 7.95 | ₹8.49 0.1 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.75 26.14 USD |
+0.49
|
SEK 73.60B 7.18B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.60B 7.18B USD | 33.80 | SEK 7.92 0.77 USD | ||
MGM Resorts
MGM
US
|
$28.54 — |
+1.71
|
$7.18B — | $5.14M — | $28.23 — | $28.76 — | $7.18B — | 17.61 | $1.62 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹926.70 11.21 USD |
+0.83
|
₹593.13B 7.18B USD | ₹250.28K 3.03K USD | ₹916.00 11.08 USD | ₹935.20 11.31 USD | ₹593.13B 7.18B USD | 37.27 | ₹24.86 0.3 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.30 4.77 USD |
+0.38
|
HK$56.06B 7.17B USD | HK$5.52M 705.45K USD | HK$37.02 4.73 USD | HK$37.38 4.78 USD | HK$56.06B 7.17B USD | 11.00 | HK$3.39 0.43 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥164.61 24.29 USD |
+3.91
|
CN¥48.53B 7.16B USD | CN¥9.16M 1.35M USD | CN¥161.57 23.84 USD | CN¥169.49 25.01 USD | CN¥48.53B 7.16B USD | 99.16 | CN¥1.66 0.24 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.94 USD |
-0.12
|
A$10.25B 7.16B USD | A$3.16M 2.21M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.25B 7.16B USD | 10.28 | A$0.41 0.29 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €75.98K 87.71K USD | €15.58 17.98 USD | €15.76 18.19 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
NICE
NICE
US
|
$122.41 — |
+1.02
|
$7.15B — | $456.71K — | $120.80 — | $123.40 — | $7.15B — | 17.81 | $6.87 — |
|
|
ALS Limited
ALQ.AX
AU
|
A$20.18 14.09 USD |
+0.93
|
A$10.24B 7.15B USD | A$1.42M 992.37K USD | A$19.50 13.62 USD | A$20.24 14.14 USD | A$10.24B 7.15B USD | 31.52 | A$0.64 0.45 USD | ||
STAG Industrial
STAG
US
|
$36.30 — |
-0.36
|
$7.14B — | $1.12M — | $36.22 — | $36.74 — | $7.14B — | 27.92 | $1.30 — |
|
|
AGC Inc.
5201.T
JP
|
¥5,451 33.61 USD |
+0.39
|
¥1T 7.14B USD | ¥496K 3.06K USD | ¥5,450 33.61 USD | ¥5,517 34.02 USD | ¥1T 7.14B USD | 12.75 | ¥427 2.64 USD | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.65
|
$7.14B — | $207.89K — | $3.00 — | $3.08 — | $7.14B — | 0 | -$1.85 — |
|
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹76.65 0.93 USD |
+0.72
|
₹589.56B 7.13B USD | ₹926.63K 11.21K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹589.56B 7.13B USD | 7.44 | ₹10.29 0.12 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
0
|
$7.13B — | $806.48K — | $34.69 — | $35.19 — | $7.13B — | 870.00 | $0.04 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 268.00 26.16 USD |
+0.11
|
SEK 73.00B 7.13B USD | SEK 406.94K 39.72K USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 73.00B 7.13B USD | 25.79 | SEK 10.39 1.01 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.50 1.99 USD |
+3.31
|
NT$224.22B 7.12B USD | NT$31.09M 988.03K USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$224.22B 7.12B USD | 20.29 | NT$3.08 0.1 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.85 62.16 USD |
-1.01
|
€6.17B 7.12B USD | €114.84K 132.56K USD | €53.15 61.35 USD | €54.00 62.33 USD | €6.17B 7.12B USD | 12.94 | €4.16 4.8 USD | ||
Celsius
CELH
US
|
$28.15 — |
-1.12
|
$7.12B — | $4.47M — | $27.36 — | $28.24 — | $7.12B — | 122.39 | $0.23 — |
|
|
Haidilao
HDALF
US
|
$1.23 — |
+6.52
|
$7.12B — | $7.40K — | $1.20 — | $1.20 — | $7.12B — | 11.13 | $0.11 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$794.00 25.23 USD |
+0.89
|
NT$223.75B 7.11B USD | NT$565.10K 17.96K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$223.75B 7.11B USD | 18.65 | NT$42.56 1.35 USD | ||
Kirby
KEX
US
|
$134.63 — |
+1.11
|
$7.11B — | $511.07K — | $133.47 — | $135.17 — | $7.11B — | 20.46 | $6.58 — |
|
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.85 7.16 USD |
-0.51
|
DKK 48.47B 7.11B USD | DKK 72.08K 10.57K USD | DKK 48.60 7.13 USD | DKK 49.80 7.3 USD | DKK 48.47B 7.11B USD | 12.46 | DKK 3.92 0.57 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹533.50 6.45 USD |
+0.28
|
₹586.75B 7.1B USD | ₹135.02K 1.63K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹586.75B 7.1B USD | 91.50 | ₹5.83 0.07 USD | ||
EPAM Systems
EPAM
US
|
$137.56 — |
+0.96
|
$7.10B — | $943.09K — | $134.82 — | $138.71 — | $7.10B — | 18.48 | $7.44 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
Pool
POOL
US
|
$195.23 — |
-1.93
|
$7.09B — | $932.24K — | $193.98 — | $199.58 — | $7.09B — | 18.26 | $10.69 — |
|
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$31.67 6.42 USD |
-39.58
|
R$34.99B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.99B 7.09B USD | 10.05 | R$3.15 0.64 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.28 1.95 USD |
+0.2
|
HK$55.43B 7.09B USD | HK$150.00K 19.18K USD | HK$15.10 1.93 USD | HK$15.38 1.97 USD | HK$55.43B 7.09B USD | 2.28 | HK$6.68 0.85 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+1.98
|
NZ$12.42B 7.09B USD | NZ$548.69K 313.13K USD | NZ$12.10 6.91 USD | NZ$12.50 7.13 USD | NZ$12.42B 7.09B USD | 45.88 | NZ$0.27 0.15 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,620 28.49 USD |
+1.21
|
¥1T 7.09B USD | ¥377K 2.32K USD | ¥4,594 28.33 USD | ¥4,686 28.89 USD | ¥1T 7.09B USD | 20.22 | ¥228 1.41 USD | ||
Terreno Realty
TRNO
US
|
$65.00 — |
-0.23
|
$7.08B — | $560.51K — | $64.95 — | $65.88 — | $7.08B — | 17.47 | $3.72 — |
|
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,444 15.07 USD |
-2.46
|
¥1T 7.08B USD | ¥592K 3.65K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.08B USD | 15.02 | ¥163 1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.99 1.41 USD |
-1.79
|
HK$55.36B 7.08B USD | HK$424.00K 54.21K USD | HK$10.98 1.4 USD | HK$11.18 1.43 USD | HK$55.36B 7.08B USD | 10.56 | HK$1.04 0.13 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥47.98B 7.08B USD | CN¥2.64M 390.06K USD | CN¥10.02 1.48 USD | CN¥10.24 1.51 USD | CN¥47.98B 7.08B USD | 27.21 | CN¥0.37 0.05 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.21 0.28 USD |
-0.23
|
HK$55.34B 7.08B USD | HK$3.38M 431.59K USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$55.34B 7.08B USD | 4.60 | HK$0.48 0.06 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,662 53.41 USD |
+1.05
|
¥1T 7.07B USD | ¥22M 135.27K USD | ¥8,577 52.89 USD | ¥8,973 55.33 USD | ¥1T 7.07B USD | 62.89 | ¥138 0.85 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.30 40.29 USD |
+0.39
|
CA$9.52B 7.07B USD | CA$108.11K 80.22K USD | CA$53.89 39.99 USD | CA$54.59 40.51 USD | CA$9.52B 7.07B USD | 3.65 | CA$14.85 11.02 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥47.84B 7.06B USD | CN¥27.11M 4M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.84B 7.06B USD | 13.19 | CN¥0.42 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.31 115.79 USD |
+0.79
|
€6.11B 7.06B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 19.82 | €5.06 5.84 USD | ||
MSA Safety
MSA
US
|
$182.57 — |
+0.17
|
$7.04B — | $161.74K — | $182.18 — | $185.07 — | $7.04B — | 22.70 | $8.04 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,486 33.83 USD |
+1.24
|
¥1T 7.04B USD | ¥708K 4.36K USD | ¥5,363 33.07 USD | ¥5,503 33.93 USD | ¥1T 7.04B USD | 10.17 | ¥539 3.33 USD | ||
MonotaRO
MONOY
US
|
$14.30 — |
+0.07
|
$7.03B — | $2.70K — | $14.28 — | $14.32 — | $7.03B — | 30.42 | $0.47 — |
|
|
Global-E Online
GLBE
US
|
$41.84 — |
+1.16
|
$7.03B — | $1.54M — | $41.01 — | $41.89 — | $7.03B — | 47.01 | $0.89 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.20 32.8 USD |
+0.2
|
CA$9.47B 7.03B USD | CA$677.83K 502.99K USD | CA$43.53 32.3 USD | CA$44.49 33.01 USD | CA$9.47B 7.03B USD | 22.21 | CA$1.99 1.48 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,596.80 19.32 USD |
+0.94
|
₹580.60B 7.02B USD | ₹82.06K 992.73 USD | ₹1,577.80 19.09 USD | ₹1,602.70 19.39 USD | ₹580.60B 7.02B USD | 22.07 | ₹72.34 0.88 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,790 11.04 USD |
+0.87
|
¥1T 7.02B USD | ¥3M 16.87K USD | ¥1,769 10.91 USD | ¥1,798 11.09 USD | ¥1T 7.02B USD | 16.97 | ¥105 0.65 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.06 7.02 USD |
+1.46
|
A$10.05B 7.02B USD | A$220.28K 153.88K USD | A$9.82 6.86 USD | A$10.08 7.04 USD | A$10.05B 7.02B USD | 41.89 | A$0.24 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.53 5.54 USD |
-1.24
|
CN¥47.55B 7.02B USD | CN¥4.18M 617.45K USD | CN¥36.66 5.41 USD | CN¥38.00 5.61 USD | CN¥47.55B 7.02B USD | 16.46 | CN¥2.28 0.34 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.12
|
€6.08B 7.02B USD | €19.90K 22.97K USD | €8.09 9.34 USD | €8.14 9.4 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.53 1.41 USD |
-2.56
|
CN¥47.55B 7.02B USD | CN¥44.62M 6.58M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥47.55B 7.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.4
|
HK$54.83B 7.01B USD | HK$403.99K 51.65K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.53 2.14 USD |
-1.09
|
CN¥47.50B 7.01B USD | CN¥15.00M 2.21M USD | CN¥14.49 2.14 USD | CN¥14.75 2.18 USD | CN¥47.50B 7.01B USD | 14.82 | CN¥0.98 0.14 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.85 2.03 USD |
-0.06
|
HK$54.82B 7.01B USD | HK$661.40K 84.57K USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$54.82B 7.01B USD | 10.70 | HK$1.48 0.19 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥234.85 34.65 USD |
-3.35
|
CN¥47.46B 7B USD | CN¥2.96M 436.74K USD | CN¥233.15 34.4 USD | CN¥250.89 37.02 USD | CN¥47.46B 7B USD | 809.82 | CN¥0.29 0.04 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.25 — |
+0.99
|
$7.00B — | $15.12M — | $15.10 — | $15.53 — | $7.00B — | 9.29 | $1.64 — |
|
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.15 3.86 USD |
-1.25
|
CN¥47.46B 7B USD | CN¥12.73M 1.88M USD | CN¥26.08 3.85 USD | CN¥26.47 3.91 USD | CN¥47.46B 7B USD | 13.69 | CN¥1.91 0.28 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.22 6.29 USD |
-0.32
|
HK$54.73B 7B USD | HK$820.14K 104.87K USD | HK$48.80 6.24 USD | HK$50.00 6.39 USD | HK$54.73B 7B USD | 7.99 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$25.17 — |
+3.2
|
$7.00B — | $99.00 — | $25.05 — | $25.05 — | $7.00B — | 7.96 | $3.16 — |
|
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.85 8.49 USD |
+1.89
|
₹578.29B 7B USD | ₹82.76K 1K USD | ₹683.90 8.27 USD | ₹704.55 8.52 USD | ₹578.29B 7B USD | 17.35 | ₹40.43 0.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
