$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berger Paints India Limited  BERGEPAINT.NS $578.1 6.99 USD
-1.18
$674.64B 8.16B USD $175.11K 2.12K USD $577.05 6.98 USD $588.35 7.12 USD $674.64B 8.16B USD 57.12 $10.12 0.12 USD
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.16B $1.52M $49.92 $51.67 $8.16B 6.76 $7.39
Entain  GMVHY $12.75
+0.68
$8.15B $521 $12.68 $12.71 $8.15B 0 -$0.96
Kikkoman Corporation  2801.T $1,283.5 8.66 USD
-0.73
$1.21T 8.15B USD $2.63M 17.73K USD $1,280 8.64 USD $1,295.5 8.74 USD $1.21T 8.15B USD 19.73 $65.04 0.44 USD
Baycurrent, Inc.  6532.T $7,958 53.72 USD
+3.51
$1.21T 8.15B USD $1.7M 11.49K USD $7,797 52.63 USD $8,065 54.44 USD $1.21T 8.15B USD 39.35 $202.19 1.36 USD
IndusInd Bank Limited  INDUSINDBK.NS $850.65 10.29 USD
+1.18
$673.5B 8.15B USD $1.76M 21.29K USD $840.95 10.17 USD $852 10.31 USD $673.5B 8.15B USD 25.74 $33.04 0.4 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,838.4 22.24 USD
+0.4
$673.05B 8.14B USD $421.55K 5.1K USD $1,822.8 22.05 USD $1,858 22.48 USD $673.05B 8.14B USD 30.05 $61.16 0.74 USD
Davide Campari-Milano N.V.  CPR.MI $6.21 6.79 USD
+1.84
$7.44B 8.14B USD $1.6M 1.74M USD $6.12 6.69 USD $6.24 6.82 USD $7.44B 8.14B USD 44.34 $0.14 0.15 USD
Grifols, S.A.  GRFS $9.39
+4.33
$8.13B $3.24M $9.2 $9.71 $8.13B 34.77 $0.27
WANT WANT CHINA  0151.HK $5.38 0.69 USD
-0.74
$63.5B 8.12B USD $1.68M 214.68K USD $5.36 0.69 USD $5.44 0.7 USD $63.5B 8.12B USD 13.44 $0.4 0.05 USD
The Swatch Group AG  0QJV.IL $135.55 154.23 USD
+0.24
$7.14B 8.12B USD $12 13.65 USD $134.65 153.2 USD $135.55 154.23 USD $7.14B 8.12B USD 7.16 $18.93 21.54 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.05 0.48 USD
+1.35
$255.49B 8.12B USD $42.05M 1.34M USD $14.8 0.47 USD $15.05 0.48 USD $255.49B 8.12B USD 7.56 $1.99 0.06 USD
Makita  MKTAY $30.57
+1.02
$8.12B $211 $30.44 $30.54 $8.12B 15.13 $2.02
American Homes 4 Rent  AMH-PH $23.59
-0.47
$8.11B $7.86K $23.53 $23.7 $8.11B 48.94 $0.48
General Insurance Corporation of India  GICRE.NS $376.35 4.55 USD
+1.03
$670.28B 8.11B USD $300.61K 3.64K USD $373.7 4.52 USD $378.4 4.58 USD $670.28B 8.11B USD 9.84 $38.22 0.46 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $109.05 119.21 USD
+1.35
$7.42B 8.11B USD $1.91K 2.09K USD $107.65 117.68 USD $109.2 119.37 USD $7.42B 8.11B USD 77.34 $1.41 1.54 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
Parsons  PSN $75.68
+1.05
$8.09B $965.3K $74.09 $75.72 $8.09B 32.20 $2.35
FirstService  FSV $177.7
+0.35
$8.09B $77.42K $176.78 $178.4 $8.09B 61.27 $2.9
Oshkosh  OSK $125.44
-0.14
$8.07B $1.07M $124.12 $127.39 $8.07B 13.40 $9.36
HUADIAN POWER  1071.HK $4.26 0.54 USD
-0.7
$63.13B 8.07B USD $11.79M 1.51M USD $4.23 0.54 USD $4.32 0.55 USD $63.13B 8.07B USD 8.35 $0.51 0.07 USD
Fastighets AB Balder (publ)  BALD-B.ST $68.42 6.68 USD
+0.03
$82.69B 8.07B USD $25.69K 2.51K USD $68.02 6.64 USD $68.82 6.72 USD $82.69B 8.07B USD 13.38 $5.11 0.5 USD
SPX  SPXC $172.78
+1.32
$8.07B $130.58K $169.73 $172.98 $8.07B 39.81 $4.34
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Randstad N.V.  RAND.AS $42.11 46.03 USD
+1.76
$7.38B 8.07B USD $61.66K 67.4K USD $41.64 45.52 USD $42.12 46.04 USD $7.38B 8.07B USD 69.03 $0.61 0.67 USD
Invesco Ltd.  0UAN.L $17
+0.92
$8.06B $30 $16.87 $17.05 $8.06B 5.98 $2.84
Match  MTCH $32.87
+1.33
$8.06B $2.39M $32.27 $32.91 $8.06B 16.27 $2.02
NNN REIT  NNN $42.88
-0.76
$8.06B $1.19M $42.79 $43.34 $8.06B 20.03 $2.14
Avolta AG  DUFRY $5.53
+0.38
$8.06B $7.6K $5.52 $5.54 $8.06B 61.45 $0.09
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Colgate-Palmolive (India) Limited  COLPAL.NS $2,419.9 29.28 USD
-0.77
$665.49B 8.05B USD $158.05K 1.91K USD $2,411 29.17 USD $2,443.5 29.56 USD $665.49B 8.05B USD 45.72 $52.92 0.64 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
-0.36
$57.89B 8.05B USD $69.6M 9.68M USD $5.56 0.77 USD $5.64 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.35 2.55 USD
+0.33
$57.85B 8.04B USD $7.15M 993.72K USD $18.16 2.53 USD $18.39 2.56 USD $57.85B 8.04B USD 8.65 $2.12 0.29 USD
AutoNation  AN $213.28
+1.35
$8.04B $310.28K $210.87 $213.3 $8.04B 12.64 $16.87
SITC  1308.HK $23.7 3.03 USD
-2.67
$62.88B 8.04B USD $2.56M 326.99K USD $23.65 3.02 USD $24.6 3.15 USD $62.88B 8.04B USD 7.95 $2.98 0.38 USD
Yageo Corporation  2327.TW $492 15.63 USD
+0.31
$252.94B 8.04B USD $1.7M 54.01K USD $487.5 15.49 USD $493 15.67 USD $252.94B 8.04B USD 12.47 $39.44 1.25 USD
Saia  SAIA $301.66
+2.3
$8.03B $403.05K $293.8 $302.22 $8.03B 25.18 $11.98
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.42 3.26 USD
-0.64
$57.68B 8.02B USD $14.97M 2.08M USD $23.35 3.25 USD $23.63 3.29 USD $57.68B 8.02B USD 31.64 $0.74 0.1 USD
Seibu Holdings Inc.  9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
CHINA MER PORT  0144.HK $14.94 1.91 USD
+0.95
$62.72B 8.02B USD $1.22M 156.59K USD $14.68 1.88 USD $14.94 1.91 USD $62.72B 8.02B USD 7.90 $1.89 0.24 USD
AB Sagax (publ)  0QDX.IL $215.4 21.03 USD
+0.75
$82.15B 8.02B USD $100 9.76 USD $215.4 21.03 USD $215.4 21.03 USD $82.15B 8.02B USD 64.29 $3.35 0.33 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.5 24.6 USD
+0.81
$7.33B 8.01B USD $8.25K 9.02K USD $22.34 24.42 USD $22.5 24.6 USD $7.33B 8.01B USD 20.83 $1.08 1.18 USD
JB Hi-Fi Limited  JBH.AX $110.48 73.12 USD
+1.44
$12.08B 7.99B USD $260.75K 172.58K USD $108.82 72.02 USD $110.69 73.26 USD $12.08B 7.99B USD 26.36 $4.19 2.77 USD
Allison Transmission  ALSN $94.85
-0.02
$7.99B $711.42K $93.63 $95.65 $7.99B 10.97 $8.64
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.24
$7.99B $1.36M $1.35 $1.39 $7.99B 13.58 $0.1
Genpact  G $45.69
-0.95
$7.99B $985.34K $45.29 $46.33 $7.99B 15.54 $2.94
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.98B $260.25K $145.8 $149.15 $7.98B 27.55 $5.41
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Localiza Rent a Car S.A.  RENT3.SA $37.33 7.57 USD
-2.48
$39.37B 7.98B USD $0 0 USD $0 0 USD $0 0 USD $39.37B 7.98B USD 20.17 $1.85 0.37 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.6 2.89 USD
-1.74
$62.4B 7.98B USD $4.57M 584.82K USD $22.55 2.88 USD $23.2 2.97 USD $62.4B 7.98B USD 9.69 $2.33 0.3 USD
TFI International Inc.  TFII.TO $127.93 94.93 USD
+1.6
$10.74B 7.97B USD $238.88K 177.26K USD $125.16 92.88 USD $128.45 95.32 USD $10.74B 7.97B USD 20.66 $6.19 4.59 USD
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Hess Midstream LP  HESM $37.91
-0.13
$7.96B $1.04M $37.8 $38.19 $7.96B 14.86 $2.55
thyssenkrupp AG  TKAMY $12.79
+5.18
$7.96B $19.54K $12.58 $12.8 $7.96B 0 -$1.9
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.9 5.86 USD
-0.85
$134.44B 7.96B USD $622.89K 36.88K USD $97.96 5.8 USD $100 5.92 USD $134.44B 7.96B USD 5.82 $16.98 1.01 USD
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
YUTONG BUS  600066.SS $25.84 3.59 USD
-0.65
$57.21B 7.95B USD $11.73M 1.63M USD $25.72 3.58 USD $26.1 3.63 USD $57.21B 7.95B USD 13.59 $1.9 0.26 USD
The Middleby  MIDD $148.73
+0.45
$7.95B $777.6K $145.84 $149.38 $7.95B 18.59 $8
Wan Hai Lines Ltd.  2615.TW $89.2 2.83 USD
-2.41
$250.31B 7.95B USD $8.13M 258.37K USD $89.2 2.83 USD $90.8 2.89 USD $250.31B 7.95B USD 4.86 $18.33 0.58 USD
The Swatch Group AG  UHRN.SW $28.38 32.29 USD
+1.87
$6.98B 7.95B USD $3.14K 3.57K USD $27.84 31.68 USD $28.38 32.29 USD $6.98B 7.95B USD 38.35 $0.74 0.84 USD
China Mengniu Dairy Company Limited  2319.HK $15.9 2.03 USD
+0.63
$62.09B 7.94B USD $18.34M 2.35M USD $15.68 2 USD $15.98 2.04 USD $62.09B 7.94B USD 530.00 $0.03 0.003 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.46 2.71 USD
-1.02
$57.09B 7.94B USD $56.88M 7.91M USD $19.39 2.7 USD $19.78 2.75 USD $57.09B 7.94B USD 30.40 $0.64 0.09 USD
The Swatch Group AG  UHR.SW $136.55 155.36 USD
+2.17
$6.97B 7.94B USD $22.88K 26.03K USD $134.35 152.86 USD $136.9 155.76 USD $6.97B 7.94B USD 36.51 $3.74 4.26 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.63 1.2 USD
+1.77
$57.05B 7.93B USD $12.52M 1.74M USD $8.45 1.17 USD $8.65 1.2 USD $57.05B 7.93B USD 0 -$0.34 -0.04 USD
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $851.8K 108.91K USD $13.56 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
Alcoa  AA $30.58
+0.23
$7.92B $4.61M $30.23 $30.96 $7.92B 8.17 $3.74
Vornado Realty Trust  VNO $37.88
+0.64
$7.91B $1.5M $37.48 $38.15 $7.91B 72.84 $0.52
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
Flughafen Zürich AG  FHZN.SW $225.8 256.91 USD
-0.53
$6.94B 7.9B USD $10.34K 11.77K USD $224.2 255.09 USD $226.8 258.05 USD $6.94B 7.9B USD 21.40 $10.55 12 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.71 10.92 USD
-0.2
$10.65B 7.9B USD $378.45K 280.83K USD $14.67 10.89 USD $14.78 10.97 USD $10.65B 7.9B USD 19.61 $0.75 0.56 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.48 3.68 USD
-0.82
$56.81B 7.9B USD $33.93M 4.72M USD $25.88 3.6 USD $28.48 3.96 USD $56.81B 7.9B USD 0 -$1.68 -0.2 USD
Canadian Tire Corporation, Limited  CTC-A.TO $189.05 140.29 USD
+0.93
$10.64B 7.9B USD $148.95K 110.53K USD $186.75 138.58 USD $189.38 140.53 USD $10.64B 7.9B USD 12.29 $15.37 11.41 USD
PG&E Corporation  0QR3.L $13.54
-1.18
$7.88B $120 $13.41 $13.68 $7.88B 110.97 $0.12
Galaxy Digital Inc.  GLXY.TO $27.62 20.5 USD
+3.64
$10.62B 7.88B USD $785.46K 582.86K USD $26.11 19.38 USD $27.74 20.58 USD $10.62B 7.88B USD 36.82 $0.75 0.56 USD
Square Enix Holdings Co., Ltd.  9684.T $9,719 65.61 USD
-2.3
$1.17T 7.88B USD $1.79M 12.07K USD $9,670 65.28 USD $9,911 66.9 USD $1.17T 7.88B USD 47.89 $202.94 1.37 USD
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $16.43M 2.28M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
DESAY SV  002920.SZ $101.96 14.18 USD
-0.51
$56.58B 7.87B USD $3.06M 425.89K USD $100.87 14.03 USD $102.47 14.25 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
TFI  TFII $93.46
+1.58
$7.86B $351.37K $91.67 $93.83 $7.86B 20.63 $4.53
VZ Holding AG  VZN.SW $175.2 199.34 USD
+0.57
$6.9B 7.86B USD $512 582.55 USD $174.6 198.66 USD $175.2 199.34 USD $6.9B 7.86B USD 31.91 $5.49 6.25 USD
GUOTAI JUNAN I  1788.HK $6.45 0.82 USD
+11.98
$61.4B 7.85B USD $1.97B 251.66M USD $5.58 0.71 USD $6.69 0.86 USD $61.4B 7.85B USD 161.25 $0.04 0.005 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.27 2.26 USD
+1.94
$56.42B 7.85B USD $34.22M 4.76M USD $15.98 2.22 USD $16.29 2.27 USD $56.42B 7.85B USD 13.44 $1.21 0.17 USD
Commvault Systems  CVLT $176.16
+1.94
$7.84B $257.46K $172.91 $176.41 $7.84B 105.48 $1.67
NIO  NIO $3.48
-0.57
$7.84B $26.52M $3.46 $3.59 $7.84B 0 -$1.64
Agree Realty  ADC $70.98
-0.56
$7.83B $626.05K $70.65 $71.63 $7.83B 40.10 $1.77
Ollie's Bargain Outlet  OLLI $127.64
+0.44
$7.83B $851.72K $127.32 $129.56 $7.83B 39.27 $3.25
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.68B 7.82B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.68B 7.82B USD 187.75 $0.04 0.02 USD
American Homes 4 Rent  AMH-PG $22.6
-0.73
$7.82B $5.41K $22.5 $22.65 $7.82B 46.88 $0.48
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
Beijer Ref AB (publ)  BEIJ-B.ST $156.75 15.3 USD
+1.23
$80.07B 7.82B USD $8.25K 805.3 USD $154.5 15.08 USD $156.8 15.31 USD $80.07B 7.82B USD 34.60 $4.53 0.44 USD
GUIGUAN ELEC POWER  600236.SS $7.13 0.99 USD
-4.04
$56.2B 7.81B USD $76.17M 10.59M USD $7.1 0.99 USD $7.67 1.07 USD $56.2B 7.81B USD 23.76 $0.3 0.04 USD
Brixmor Property  BRX $25.53
+0.08
$7.81B $2.24M $25.52 $25.79 $7.81B 24.31 $1.05
Charles River Laboratories  CRL $158.97
+0.37
$7.81B $653.95K $156.4 $163.59 $7.81B 0 -$0.6
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Athene Holding Ltd.  ATH-PA $24.84
-0.04
$7.79B $81.02K $24.8 $25 $7.79B 3.12 $7.96
Canadian Tire  CDNAF $137.72
+0.58
$7.78B $300 $137.72 $137.97 $7.78B 12.24 $11.25
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
BorgWarner  BWA $35.37
+0.43
$7.77B $1.45M $35.16 $35.63 $7.77B 24.90 $1.42
A2A S.p.A.  A2A.MI $2.19 2.4 USD
0
$7.1B 7.76B USD $879.14K 961.02K USD $2.19 2.39 USD $2.2 2.41 USD $7.1B 7.76B USD 7.83 $0.28 0.31 USD
Gildan Activewear Inc.  GIL.TO $69.16 51.32 USD
-0.13
$10.46B 7.76B USD $277.72K 206.08K USD $68.8 51.05 USD $69.53 51.6 USD $10.46B 7.76B USD 19.81 $3.49 2.59 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin