$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Homes 4 Rent  AMH-PH $23.59
-0.47
$8.11B $7.86K $23.53 $23.7 $8.11B 48.94 $0.48
Trelleborg AB (publ)  TREL-B.ST $368.8 36 USD
+0.16
$83.08B 8.11B USD $147.02K 14.35K USD $366.1 35.74 USD $371.5 36.26 USD $83.08B 8.11B USD 23.40 $15.76 1.54 USD
The Swatch Group AG  0QJV.IL $135.23 153.86 USD
+1.35
$7.12B 8.1B USD $414 471.04 USD $0 0 USD $0 0 USD $7.12B 8.1B USD 7.14 $18.93 21.54 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
KGI Financial Holding Co., Ltd.  2883.TW $15 0.48 USD
+1.01
$254.64B 8.09B USD $28.71M 912.42K USD $14.8 0.47 USD $15.05 0.48 USD $254.64B 8.09B USD 7.53 $1.99 0.06 USD
WANT WANT CHINA  0151.HK $5.36 0.69 USD
-1.11
$63.26B 8.09B USD $773K 98.84K USD $5.36 0.69 USD $5.44 0.7 USD $63.26B 8.09B USD 13.40 $0.4 0.05 USD
IndusInd Bank Limited  INDUSINDBK.NS $844.4 10.22 USD
+0.43
$668.55B 8.09B USD $566.93K 6.86K USD $840.95 10.17 USD $847.9 10.26 USD $668.55B 8.09B USD 25.55 $33.04 0.4 USD
Parsons  PSN $75.68
+1.05
$8.09B $965.3K $74.09 $75.72 $8.09B 32.20 $2.35
Oshkosh  OSK $125.44
-0.14
$8.09B $1.07M $124.12 $127.39 $8.09B 13.41 $9.35
Colgate-Palmolive (India) Limited  COLPAL.NS $2,430 29.4 USD
-0.35
$668.27B 8.08B USD $70.62K 854.43 USD $2,420.9 29.29 USD $2,443.5 29.56 USD $668.27B 8.08B USD 45.91 $52.92 0.64 USD
Seibu Holdings Inc.  9024.T $4,585 30.95 USD
-1.08
$1.2T 8.08B USD $1.14M 7.7K USD $4,522 30.52 USD $4,740 32 USD $1.2T 8.08B USD 5.08 $901.51 6.09 USD
Elia Group SA/NV  0NTU.IL $96.9 105.92 USD
-0.64
$7.39B 8.08B USD $36 39.35 USD $0 0 USD $0 0 USD $7.39B 8.08B USD 21.20 $4.57 5 USD
Baycurrent, Inc.  6532.T $7,891 53.27 USD
+2.64
$1.2T 8.08B USD $1.11M 7.5K USD $7,797 52.63 USD $8,065 54.44 USD $1.2T 8.08B USD 39.02 $202.19 1.36 USD
FirstService  FSV $177.7
+0.35
$8.08B $77.42K $176.78 $178.4 $8.08B 61.27 $2.9
HUADIAN POWER  1071.HK $4.26 0.54 USD
-0.7
$63.13B 8.07B USD $5.04M 643.94K USD $4.25 0.54 USD $4.32 0.55 USD $63.13B 8.07B USD 8.35 $0.51 0.07 USD
Zalando SE  0QXN.IL $28.51 31.17 USD
+1.53
$7.38B 8.07B USD $0 0 USD $0 0 USD $0 0 USD $7.38B 8.07B USD 95.03 $0.3 0.33 USD
SPX  SPXC $172.78
+1.32
$8.07B $130.58K $169.73 $172.98 $8.07B 39.17 $4.41
Stora Enso Oyj  STE-R.ST $103.1 10.06 USD
+0.59
$82.66B 8.07B USD $304.2K 29.69K USD $101.1 9.87 USD $103.3 10.08 USD $82.66B 8.07B USD 0 -$1.46 -0.1 USD
Fastighets AB Balder (publ)  BALD-B.ST $68.4 6.68 USD
+0.32
$82.66B 8.07B USD $654.92K 63.93K USD $67.3 6.57 USD $68.7 6.71 USD $82.66B 8.07B USD 13.35 $5.12 0.5 USD
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Genpact  G $45.69
-0.95
$8.07B $985.34K $45.29 $46.33 $8.07B 15.54 $2.94
Invesco Ltd.  0UAN.L $17
+0.92
$8.06B $1.48K $16.87 $17.05 $8.06B 5.98 $2.84
Match  MTCH $32.87
+1.33
$8.06B $2.39M $32.27 $32.91 $8.06B 16.27 $2.02
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Stora Enso Oyj  STERV.HE $9.26 10.12 USD
+1.05
$7.37B 8.05B USD $1.26M 1.38M USD $9.05 9.9 USD $9.26 10.13 USD $7.37B 8.05B USD 0 -$0.13 -0.1 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
-0.36
$57.89B 8.05B USD $43.82M 6.09M USD $5.56 0.77 USD $5.64 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.8 2.92 USD
-0.87
$62.95B 8.05B USD $2.49M 318.16K USD $22.65 2.9 USD $23.2 2.97 USD $62.95B 8.05B USD 9.78 $2.33 0.3 USD
Grupo Financiero Galicia  GGAL $49.98
-1.4
$8.05B $1.52M $49.92 $51.67 $8.05B 6.69 $7.47
AutoNation  AN $213.28
+1.35
$8.04B $310.28K $210.87 $213.3 $8.04B 12.64 $16.87
Avolta AG  DUFRY $5.53
+0.38
$8.04B $7.6K $5.52 $5.54 $8.04B 61.45 $0.09
Yageo Corporation  2327.TW $492 15.63 USD
+0.31
$252.94B 8.04B USD $1.34M 42.69K USD $487.5 15.49 USD $493 15.67 USD $252.94B 8.04B USD 12.47 $39.44 1.25 USD
Saia  SAIA $301.66
+2.3
$8.03B $403.05K $293.8 $302.22 $8.03B 25.18 $11.98
Brunello Cucinelli S.p.A.  BC.MI $107.15 117.13 USD
-0.46
$7.34B 8.02B USD $159.53K 174.39K USD $105.6 115.44 USD $107.9 117.95 USD $7.34B 8.02B USD 61.22 $1.75 1.91 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.39 3.25 USD
-0.76
$57.61B 8.01B USD $8.1M 1.13M USD $23.35 3.25 USD $23.63 3.29 USD $57.61B 8.01B USD 31.60 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.02
$8.01B $635.2K $1.36 $1.39 $8.01B 13.60 $0.1
Brunello Cucinelli S.p.A.  0Q7S.IL $107.6 117.62 USD
-0.07
$7.32B 8B USD $2.5K 2.74K USD $0 0 USD $0 0 USD $7.32B 8B USD 76.31 $1.41 1.54 USD
Allison Transmission  ALSN $94.85
-0.02
$7.99B $711.42K $93.63 $95.65 $7.99B 10.97 $8.64
Davide Campari-Milano N.V.  CPR.MI $6.1 6.66 USD
-0.07
$7.31B 7.99B USD $7.47M 8.17M USD $6.04 6.6 USD $6.16 6.73 USD $7.31B 7.99B USD 43.54 $0.14 0.15 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.46 0.57 USD
+1.83
$62.44B 7.98B USD $7.36M 941.32K USD $4.37 0.56 USD $4.52 0.58 USD $62.44B 7.98B USD 29.73 $0.15 0.02 USD
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
HUAYU Automotive Systems Company Limited  600741.SS $18.21 2.53 USD
-0.44
$57.41B 7.98B USD $3.25M 451.44K USD $18.16 2.53 USD $18.35 2.55 USD $57.41B 7.98B USD 8.58 $2.12 0.29 USD
JB Hi-Fi Limited  JBH.AX $110.28 72.99 USD
+1.26
$12.06B 7.98B USD $127.56K 84.42K USD $108.82 72.02 USD $110.69 73.26 USD $12.06B 7.98B USD 26.31 $4.19 2.77 USD
AVIC AIRBORNE  600372.SS $11.86 1.65 USD
-0.25
$57.39B 7.98B USD $17.31M 2.41M USD $11.8 1.64 USD $11.88 1.65 USD $57.39B 7.98B USD 84.71 $0.14 0.02 USD
Localiza Rent a Car S.A.  RENT3.SA $37.33 7.57 USD
-2.48
$39.37B 7.98B USD $0 0 USD $0 0 USD $0 0 USD $39.37B 7.98B USD 20.73 $1.8 0.36 USD
Hess Midstream LP  HESM $37.91
-0.13
$7.97B $1.04M $37.8 $38.19 $7.97B 14.86 $2.55
TFI International Inc.  TFII.TO $127.93 94.93 USD
+1.6
$10.74B 7.97B USD $238.88K 177.26K USD $125.16 92.88 USD $128.45 95.32 USD $10.74B 7.97B USD 20.66 $6.19 4.59 USD
Wan Hai Lines Ltd.  2615.TW $89.4 2.84 USD
-2.19
$250.87B 7.97B USD $5.34M 169.84K USD $89.3 2.84 USD $90.8 2.89 USD $250.87B 7.97B USD 4.87 $18.33 0.58 USD
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
thyssenkrupp AG  TKAMY $12.79
+5.18
$7.96B $19.54K $12.58 $12.8 $7.96B 0 -$1.9
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.9 5.86 USD
-0.85
$134.44B 7.96B USD $622.89K 36.88K USD $97.96 5.8 USD $100 5.92 USD $134.44B 7.96B USD 5.86 $16.85 1 USD
AB Sagax (publ)  0QDX.IL $213.8 20.87 USD
0
$81.54B 7.96B USD $414 40.41 USD $0 0 USD $0 0 USD $81.54B 7.96B USD 63.82 $3.35 0.33 USD
DONGFANG ELEC  1072.HK $13.66 1.75 USD
+0.29
$62.22B 7.96B USD $473.2K 60.5K USD $13.62 1.74 USD $13.86 1.77 USD $62.22B 7.96B USD 12.19 $1.12 0.14 USD
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $283.1K 1.91K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
The Middleby  MIDD $148.73
+0.45
$7.95B $777.6K $145.84 $149.38 $7.95B 18.52 $8.03
YUTONG BUS  600066.SS $25.83 3.59 USD
-0.69
$57.19B 7.95B USD $6.2M 862.72K USD $25.77 3.58 USD $26.1 3.63 USD $57.19B 7.95B USD 13.59 $1.9 0.26 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.32 24.4 USD
+1.45
$7.27B 7.94B USD $4.76K 5.21K USD $22.02 24.07 USD $22.46 24.55 USD $7.27B 7.94B USD 20.66 $1.08 1.18 USD
CHINA MER PORT  0144.HK $14.8 1.89 USD
0
$62.13B 7.94B USD $336.27K 43K USD $14.68 1.88 USD $14.88 1.9 USD $62.13B 7.94B USD 7.83 $1.89 0.24 USD
Flughafen Zürich AG  FHZN.SW $227 258.28 USD
+0.89
$6.98B 7.94B USD $42.38K 48.22K USD $224.4 255.32 USD $227 258.28 USD $6.98B 7.94B USD 21.33 $10.64 12.11 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.47 2.71 USD
-0.97
$57.12B 7.94B USD $36.77M 5.11M USD $19.39 2.7 USD $19.78 2.75 USD $57.12B 7.94B USD 30.42 $0.64 0.09 USD
Open Text Corporation  OTEX.TO $39.5 29.31 USD
-4.34
$10.7B 7.94B USD $1.39M 1.03M USD $39 28.94 USD $41.41 30.73 USD $10.7B 7.94B USD 11.86 $3.33 2.47 USD
Randstad N.V.  RAND.AS $41.38 45.23 USD
-0.96
$7.25B 7.93B USD $313.22K 342.39K USD $41.38 45.23 USD $41.9 45.8 USD $7.25B 7.93B USD 67.83 $0.61 0.67 USD
China Mengniu Dairy Company Limited  2319.HK $15.86 2.03 USD
+0.38
$61.93B 7.92B USD $7.4M 946.53K USD $15.68 2 USD $15.9 2.03 USD $61.93B 7.92B USD 528.66 $0.03 0.003 USD
Alcoa  AA $30.58
+0.23
$7.92B $4.61M $30.23 $30.96 $7.92B 8.15 $3.75
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.71 10.92 USD
-0.2
$10.67B 7.92B USD $378.45K 280.83K USD $14.67 10.89 USD $14.78 10.97 USD $10.67B 7.92B USD 19.61 $0.75 0.56 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.58 1.19 USD
+1.18
$56.72B 7.89B USD $5.91M 822.41K USD $8.45 1.17 USD $8.59 1.19 USD $56.72B 7.89B USD 0 -$0.34 -0.04 USD
PG&E Corporation  0QR3.L $13.54
-1.18
$7.88B $7.55K $13.41 $13.68 $7.88B 110.97 $0.12
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.88B $260.25K $145.8 $149.15 $7.88B 27.55 $5.41
Agree Realty  ADC $70.98
-0.56
$7.88B $626.05K $70.65 $71.63 $7.88B 40.10 $1.77
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $8.65M 1.2M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
Square Enix Holdings Co., Ltd.  9684.T $9,697 65.46 USD
-2.52
$1.16T 7.86B USD $1.12M 7.58K USD $9,678 65.33 USD $9,911 66.9 USD $1.16T 7.86B USD 47.78 $202.94 1.37 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.45 1.45 USD
+0.87
$56.52B 7.86B USD $15.71M 2.18M USD $10.33 1.44 USD $10.48 1.46 USD $56.52B 7.86B USD 74.64 $0.14 0.02 USD
GUIGUAN ELEC POWER  600236.SS $7.17 1 USD
-3.5
$56.52B 7.86B USD $56.26M 7.82M USD $7.1 0.99 USD $7.67 1.07 USD $56.52B 7.86B USD 23.89 $0.3 0.04 USD
Vornado Realty Trust  VNO $37.88
+0.64
$7.86B $1.5M $37.48 $38.15 $7.86B 72.84 $0.52
Canadian Tire Corporation, Limited  CTC-A.TO $189.05 140.29 USD
+0.93
$10.59B 7.86B USD $148.95K 110.53K USD $186.75 138.58 USD $189.38 140.53 USD $10.59B 7.86B USD 12.29 $15.37 11.41 USD
TFI  TFII $93.46
+1.58
$7.85B $351.37K $91.67 $93.83 $7.85B 20.63 $4.53
Commvault Systems  CVLT $176.16
+1.94
$7.84B $257.46K $172.91 $176.41 $7.84B 105.48 $1.67
Popular  BPOP $114.14
-0.26
$7.84B $288.67K $113.68 $115.49 $7.84B 11.77 $9.69
DESAY SV  002920.SZ $101.48 14.11 USD
-0.98
$56.32B 7.83B USD $2.22M 309.32K USD $100.87 14.03 USD $102.47 14.25 USD $56.32B 7.83B USD 25.56 $3.97 0.55 USD
Ollie's Bargain Outlet  OLLI $127.64
+0.44
$7.83B $851.72K $127.32 $129.56 $7.83B 39.27 $3.25
Open Text  OTEX $28.87
-4.37
$7.83B $3.37M $28.47 $30.26 $7.83B 11.83 $2.44
American Homes 4 Rent  AMH-PG $22.6
-0.73
$7.82B $5.41K $22.5 $22.65 $7.82B 46.88 $0.48
Brixmor Property  BRX $25.53
+0.08
$7.81B $2.24M $25.52 $25.79 $7.81B 24.31 $1.05
VZ Holding AG  VZN.SW $174.2 198.2 USD
+0.58
$6.87B 7.81B USD $17.83K 20.29K USD $173.2 197.06 USD $175.6 199.8 USD $6.87B 7.81B USD 31.73 $5.49 6.25 USD
Charles River Laboratories  CRL $158.97
+0.37
$7.81B $653.95K $156.4 $163.59 $7.81B 0 -$0.6
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+1.44
$56.15B 7.81B USD $20.64M 2.87M USD $15.98 2.22 USD $16.26 2.26 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.81B $200 $10.8 $10.8 $7.81B 17.63 $0.61
The Swatch Group AG  UHRN.SW $27.86 31.7 USD
+0.58
$6.86B 7.8B USD $95.62K 108.79K USD $27.5 31.29 USD $28.16 32.04 USD $6.86B 7.8B USD 37.14 $0.75 0.85 USD
Athene Holding Ltd.  ATH-PA $24.84
-0.04
$7.79B $81.02K $24.8 $25 $7.79B 3.12 $7.96
Coforge Limited  COFORGE.NS $1,911.6 23.13 USD
-1.02
$642.76B 7.78B USD $332.33K 4.02K USD $1,909.2 23.1 USD $1,939 23.46 USD $642.76B 7.78B USD 75.55 $25.3 0.31 USD
BorgWarner  BWA $35.37
+0.43
$7.77B $1.45M $35.16 $35.63 $7.77B 24.73 $1.43
Gildan Activewear Inc.  GIL.TO $69.16 51.32 USD
-0.13
$10.47B 7.77B USD $277.72K 206.08K USD $68.8 51.05 USD $69.53 51.6 USD $10.47B 7.77B USD 19.98 $3.46 2.57 USD
The Swatch Group AG  UHR.SW $133.65 152.07 USD
+0.15
$6.83B 7.77B USD $81.61K 92.86K USD $132.45 150.7 USD $135.55 154.23 USD $6.83B 7.77B USD 35.73 $3.74 4.26 USD
Auckland International Airport Limited  AIA.NZ $7.46 4.6 USD
-0.6
$12.58B 7.77B USD $530.87K 327.6K USD $7.44 4.59 USD $7.54 4.65 USD $12.58B 7.77B USD 186.37 $0.04 0.02 USD
E Ink Holdings Inc.  8069.TWO $212.5 6.75 USD
-3.41
$244.35B 7.76B USD $7.65M 243.15K USD $212.5 6.75 USD $222 7.05 USD $244.35B 7.76B USD 25.20 $8.43 0.27 USD
A2A S.p.A.  A2A.MI $2.19 2.4 USD
+0.23
$7.1B 7.76B USD $9.86M 10.78M USD $2.18 2.38 USD $2.2 2.4 USD $7.1B 7.76B USD 7.83 $0.28 0.31 USD
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
Canadian Tire  CDNAF $137.72
+0.58
$7.75B $300 $137.72 $137.97 $7.75B 12.24 $11.25
Auckland International Airport Limited  AIA.AX $6.85 4.53 USD
+0.07
$11.7B 7.74B USD $534.52K 353.78K USD $6.82 4.51 USD $6.91 4.57 USD $11.7B 7.74B USD 171.12 $0.04 0.03 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.5 9.11 USD
+0.48
$55.65B 7.74B USD $4.23M 588.53K USD $65 9.04 USD $65.83 9.15 USD $55.65B 7.74B USD 55.98 $1.17 0.16 USD
AXIS Capital  AXS $98.06
-0.31
$7.74B $587.5K $97.83 $99.32 $7.74B 9.72 $10.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin