Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Homes 4 Rent AMH-PH | $23.59 — |
-0.47
|
$8.11B — | $7.86K — | $23.53 — | $23.7 — | $8.11B — | 48.94 | $0.48 — | |
| Trelleborg AB (publ) TREL-B.ST | $368.8 36 USD |
+0.16
|
$83.08B 8.11B USD | $147.02K 14.35K USD | $366.1 35.74 USD | $371.5 36.26 USD | $83.08B 8.11B USD | 23.40 | $15.76 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $135.23 153.86 USD |
+1.35
|
$7.12B 8.1B USD | $414 471.04 USD | $0 0 USD | $0 0 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15 0.48 USD |
+1.01
|
$254.64B 8.09B USD | $28.71M 912.42K USD | $14.8 0.47 USD | $15.05 0.48 USD | $254.64B 8.09B USD | 7.53 | $1.99 0.06 USD | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
-1.11
|
$63.26B 8.09B USD | $773K 98.84K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.26B 8.09B USD | 13.40 | $0.4 0.05 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $844.4 10.22 USD |
+0.43
|
$668.55B 8.09B USD | $566.93K 6.86K USD | $840.95 10.17 USD | $847.9 10.26 USD | $668.55B 8.09B USD | 25.55 | $33.04 0.4 USD | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Oshkosh OSK | $125.44 — |
-0.14
|
$8.09B — | $1.07M — | $124.12 — | $127.39 — | $8.09B — | 13.41 | $9.35 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,430 29.4 USD |
-0.35
|
$668.27B 8.08B USD | $70.62K 854.43 USD | $2,420.9 29.29 USD | $2,443.5 29.56 USD | $668.27B 8.08B USD | 45.91 | $52.92 0.64 USD | |
| Seibu Holdings Inc. 9024.T | $4,585 30.95 USD |
-1.08
|
$1.2T 8.08B USD | $1.14M 7.7K USD | $4,522 30.52 USD | $4,740 32 USD | $1.2T 8.08B USD | 5.08 | $901.51 6.09 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| Baycurrent, Inc. 6532.T | $7,891 53.27 USD |
+2.64
|
$1.2T 8.08B USD | $1.11M 7.5K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.2T 8.08B USD | 39.02 | $202.19 1.36 USD | |
| FirstService FSV | $177.7 — |
+0.35
|
$8.08B — | $77.42K — | $176.78 — | $178.4 — | $8.08B — | 61.27 | $2.9 — | |
| HUADIAN POWER 1071.HK | $4.26 0.54 USD |
-0.7
|
$63.13B 8.07B USD | $5.04M 643.94K USD | $4.25 0.54 USD | $4.32 0.55 USD | $63.13B 8.07B USD | 8.35 | $0.51 0.07 USD | |
| Zalando SE 0QXN.IL | $28.51 31.17 USD |
+1.53
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 95.03 | $0.3 0.33 USD | |
| SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.17 | $4.41 — | |
| Stora Enso Oyj STE-R.ST | $103.1 10.06 USD |
+0.59
|
$82.66B 8.07B USD | $304.2K 29.69K USD | $101.1 9.87 USD | $103.3 10.08 USD | $82.66B 8.07B USD | 0 | -$1.46 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.4 6.68 USD |
+0.32
|
$82.66B 8.07B USD | $654.92K 63.93K USD | $67.3 6.57 USD | $68.7 6.71 USD | $82.66B 8.07B USD | 13.35 | $5.12 0.5 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.03 — |
+0.44
|
$8.07B — | $2.13K — | $11.25 — | $11.25 — | $8.07B — | 162.17 | $0.07 — | |
| Genpact G | $45.69 — |
-0.95
|
$8.07B — | $985.34K — | $45.29 — | $46.33 — | $8.07B — | 15.54 | $2.94 — | |
| Invesco Ltd. 0UAN.L | $17 — |
+0.92
|
$8.06B — | $1.48K — | $16.87 — | $17.05 — | $8.06B — | 5.98 | $2.84 — | |
| Match MTCH | $32.87 — |
+1.33
|
$8.06B — | $2.39M — | $32.27 — | $32.91 — | $8.06B — | 16.27 | $2.02 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| Stora Enso Oyj STERV.HE | $9.26 10.12 USD |
+1.05
|
$7.37B 8.05B USD | $1.26M 1.38M USD | $9.05 9.9 USD | $9.26 10.13 USD | $7.37B 8.05B USD | 0 | -$0.13 -0.1 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
-0.36
|
$57.89B 8.05B USD | $43.82M 6.09M USD | $5.56 0.77 USD | $5.64 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.8 2.92 USD |
-0.87
|
$62.95B 8.05B USD | $2.49M 318.16K USD | $22.65 2.9 USD | $23.2 2.97 USD | $62.95B 8.05B USD | 9.78 | $2.33 0.3 USD | |
| Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$8.05B — | $1.52M — | $49.92 — | $51.67 — | $8.05B — | 6.69 | $7.47 — | |
| AutoNation AN | $213.28 — |
+1.35
|
$8.04B — | $310.28K — | $210.87 — | $213.3 — | $8.04B — | 12.64 | $16.87 — | |
| Avolta AG DUFRY | $5.53 — |
+0.38
|
$8.04B — | $7.6K — | $5.52 — | $5.54 — | $8.04B — | 61.45 | $0.09 — | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$252.94B 8.04B USD | $1.34M 42.69K USD | $487.5 15.49 USD | $493 15.67 USD | $252.94B 8.04B USD | 12.47 | $39.44 1.25 USD | |
| Saia SAIA | $301.66 — |
+2.3
|
$8.03B — | $403.05K — | $293.8 — | $302.22 — | $8.03B — | 25.18 | $11.98 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
-0.46
|
$7.34B 8.02B USD | $159.53K 174.39K USD | $105.6 115.44 USD | $107.9 117.95 USD | $7.34B 8.02B USD | 61.22 | $1.75 1.91 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.39 3.25 USD |
-0.76
|
$57.61B 8.01B USD | $8.1M 1.13M USD | $23.35 3.25 USD | $23.63 3.29 USD | $57.61B 8.01B USD | 31.60 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.02
|
$8.01B — | $635.2K — | $1.36 — | $1.39 — | $8.01B — | 13.60 | $0.1 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.6 117.62 USD |
-0.07
|
$7.32B 8B USD | $2.5K 2.74K USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 76.31 | $1.41 1.54 USD | |
| Allison Transmission ALSN | $94.85 — |
-0.02
|
$7.99B — | $711.42K — | $93.63 — | $95.65 — | $7.99B — | 10.97 | $8.64 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.1 6.66 USD |
-0.07
|
$7.31B 7.99B USD | $7.47M 8.17M USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.31B 7.99B USD | 43.54 | $0.14 0.15 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.46 0.57 USD |
+1.83
|
$62.44B 7.98B USD | $7.36M 941.32K USD | $4.37 0.56 USD | $4.52 0.58 USD | $62.44B 7.98B USD | 29.73 | $0.15 0.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.21 2.53 USD |
-0.44
|
$57.41B 7.98B USD | $3.25M 451.44K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.41B 7.98B USD | 8.58 | $2.12 0.29 USD | |
| JB Hi-Fi Limited JBH.AX | $110.28 72.99 USD |
+1.26
|
$12.06B 7.98B USD | $127.56K 84.42K USD | $108.82 72.02 USD | $110.69 73.26 USD | $12.06B 7.98B USD | 26.31 | $4.19 2.77 USD | |
| AVIC AIRBORNE 600372.SS | $11.86 1.65 USD |
-0.25
|
$57.39B 7.98B USD | $17.31M 2.41M USD | $11.8 1.64 USD | $11.88 1.65 USD | $57.39B 7.98B USD | 84.71 | $0.14 0.02 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.33 7.57 USD |
-2.48
|
$39.37B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 7.98B USD | 20.73 | $1.8 0.36 USD | |
| Hess Midstream LP HESM | $37.91 — |
-0.13
|
$7.97B — | $1.04M — | $37.8 — | $38.19 — | $7.97B — | 14.86 | $2.55 — | |
| TFI International Inc. TFII.TO | $127.93 94.93 USD |
+1.6
|
$10.74B 7.97B USD | $238.88K 177.26K USD | $125.16 92.88 USD | $128.45 95.32 USD | $10.74B 7.97B USD | 20.66 | $6.19 4.59 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89.4 2.84 USD |
-2.19
|
$250.87B 7.97B USD | $5.34M 169.84K USD | $89.3 2.84 USD | $90.8 2.89 USD | $250.87B 7.97B USD | 4.87 | $18.33 0.58 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| thyssenkrupp AG TKAMY | $12.79 — |
+5.18
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.9 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.9 5.86 USD |
-0.85
|
$134.44B 7.96B USD | $622.89K 36.88K USD | $97.96 5.8 USD | $100 5.92 USD | $134.44B 7.96B USD | 5.86 | $16.85 1 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| DONGFANG ELEC 1072.HK | $13.66 1.75 USD |
+0.29
|
$62.22B 7.96B USD | $473.2K 60.5K USD | $13.62 1.74 USD | $13.86 1.77 USD | $62.22B 7.96B USD | 12.19 | $1.12 0.14 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $283.1K 1.91K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| The Middleby MIDD | $148.73 — |
+0.45
|
$7.95B — | $777.6K — | $145.84 — | $149.38 — | $7.95B — | 18.52 | $8.03 — | |
| YUTONG BUS 600066.SS | $25.83 3.59 USD |
-0.69
|
$57.19B 7.95B USD | $6.2M 862.72K USD | $25.77 3.58 USD | $26.1 3.63 USD | $57.19B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.32 24.4 USD |
+1.45
|
$7.27B 7.94B USD | $4.76K 5.21K USD | $22.02 24.07 USD | $22.46 24.55 USD | $7.27B 7.94B USD | 20.66 | $1.08 1.18 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
0
|
$62.13B 7.94B USD | $336.27K 43K USD | $14.68 1.88 USD | $14.88 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+0.89
|
$6.98B 7.94B USD | $42.38K 48.22K USD | $224.4 255.32 USD | $227 258.28 USD | $6.98B 7.94B USD | 21.33 | $10.64 12.11 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.47 2.71 USD |
-0.97
|
$57.12B 7.94B USD | $36.77M 5.11M USD | $19.39 2.7 USD | $19.78 2.75 USD | $57.12B 7.94B USD | 30.42 | $0.64 0.09 USD | |
| Open Text Corporation OTEX.TO | $39.5 29.31 USD |
-4.34
|
$10.7B 7.94B USD | $1.39M 1.03M USD | $39 28.94 USD | $41.41 30.73 USD | $10.7B 7.94B USD | 11.86 | $3.33 2.47 USD | |
| Randstad N.V. RAND.AS | $41.38 45.23 USD |
-0.96
|
$7.25B 7.93B USD | $313.22K 342.39K USD | $41.38 45.23 USD | $41.9 45.8 USD | $7.25B 7.93B USD | 67.83 | $0.61 0.67 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.86 2.03 USD |
+0.38
|
$61.93B 7.92B USD | $7.4M 946.53K USD | $15.68 2 USD | $15.9 2.03 USD | $61.93B 7.92B USD | 528.66 | $0.03 0.003 USD | |
| Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.15 | $3.75 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.2
|
$10.67B 7.92B USD | $378.45K 280.83K USD | $14.67 10.89 USD | $14.78 10.97 USD | $10.67B 7.92B USD | 19.61 | $0.75 0.56 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+1.18
|
$56.72B 7.89B USD | $5.91M 822.41K USD | $8.45 1.17 USD | $8.59 1.19 USD | $56.72B 7.89B USD | 0 | -$0.34 -0.04 USD | |
| PG&E Corporation 0QR3.L | $13.54 — |
-1.18
|
$7.88B — | $7.55K — | $13.41 — | $13.68 — | $7.88B — | 110.97 | $0.12 — | |
| Hamilton Lane Incorporated HLNE | $149.09 — |
+1.32
|
$7.88B — | $260.25K — | $145.8 — | $149.15 — | $7.88B — | 27.55 | $5.41 — | |
| Agree Realty ADC | $70.98 — |
-0.56
|
$7.88B — | $626.05K — | $70.65 — | $71.63 — | $7.88B — | 40.10 | $1.77 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $8.65M 1.2M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,697 65.46 USD |
-2.52
|
$1.16T 7.86B USD | $1.12M 7.58K USD | $9,678 65.33 USD | $9,911 66.9 USD | $1.16T 7.86B USD | 47.78 | $202.94 1.37 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.45 1.45 USD |
+0.87
|
$56.52B 7.86B USD | $15.71M 2.18M USD | $10.33 1.44 USD | $10.48 1.46 USD | $56.52B 7.86B USD | 74.64 | $0.14 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.17 1 USD |
-3.5
|
$56.52B 7.86B USD | $56.26M 7.82M USD | $7.1 0.99 USD | $7.67 1.07 USD | $56.52B 7.86B USD | 23.89 | $0.3 0.04 USD | |
| Vornado Realty Trust VNO | $37.88 — |
+0.64
|
$7.86B — | $1.5M — | $37.48 — | $38.15 — | $7.86B — | 72.84 | $0.52 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.05 140.29 USD |
+0.93
|
$10.59B 7.86B USD | $148.95K 110.53K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.59B 7.86B USD | 12.29 | $15.37 11.41 USD | |
| TFI TFII | $93.46 — |
+1.58
|
$7.85B — | $351.37K — | $91.67 — | $93.83 — | $7.85B — | 20.63 | $4.53 — | |
| Commvault Systems CVLT | $176.16 — |
+1.94
|
$7.84B — | $257.46K — | $172.91 — | $176.41 — | $7.84B — | 105.48 | $1.67 — | |
| Popular BPOP | $114.14 — |
-0.26
|
$7.84B — | $288.67K — | $113.68 — | $115.49 — | $7.84B — | 11.77 | $9.69 — | |
| DESAY SV 002920.SZ | $101.48 14.11 USD |
-0.98
|
$56.32B 7.83B USD | $2.22M 309.32K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.32B 7.83B USD | 25.56 | $3.97 0.55 USD | |
| Ollie's Bargain Outlet OLLI | $127.64 — |
+0.44
|
$7.83B — | $851.72K — | $127.32 — | $129.56 — | $7.83B — | 39.27 | $3.25 — | |
| Open Text OTEX | $28.87 — |
-4.37
|
$7.83B — | $3.37M — | $28.47 — | $30.26 — | $7.83B — | 11.83 | $2.44 — | |
| American Homes 4 Rent AMH-PG | $22.6 — |
-0.73
|
$7.82B — | $5.41K — | $22.5 — | $22.65 — | $7.82B — | 46.88 | $0.48 — | |
| Brixmor Property BRX | $25.53 — |
+0.08
|
$7.81B — | $2.24M — | $25.52 — | $25.79 — | $7.81B — | 24.31 | $1.05 — | |
| VZ Holding AG VZN.SW | $174.2 198.2 USD |
+0.58
|
$6.87B 7.81B USD | $17.83K 20.29K USD | $173.2 197.06 USD | $175.6 199.8 USD | $6.87B 7.81B USD | 31.73 | $5.49 6.25 USD | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+1.44
|
$56.15B 7.81B USD | $20.64M 2.87M USD | $15.98 2.22 USD | $16.26 2.26 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.81B — | $200 — | $10.8 — | $10.8 — | $7.81B — | 17.63 | $0.61 — | |
| The Swatch Group AG UHRN.SW | $27.86 31.7 USD |
+0.58
|
$6.86B 7.8B USD | $95.62K 108.79K USD | $27.5 31.29 USD | $28.16 32.04 USD | $6.86B 7.8B USD | 37.14 | $0.75 0.85 USD | |
| Athene Holding Ltd. ATH-PA | $24.84 — |
-0.04
|
$7.79B — | $81.02K — | $24.8 — | $25 — | $7.79B — | 3.12 | $7.96 — | |
| Coforge Limited COFORGE.NS | $1,911.6 23.13 USD |
-1.02
|
$642.76B 7.78B USD | $332.33K 4.02K USD | $1,909.2 23.1 USD | $1,939 23.46 USD | $642.76B 7.78B USD | 75.55 | $25.3 0.31 USD | |
| BorgWarner BWA | $35.37 — |
+0.43
|
$7.77B — | $1.45M — | $35.16 — | $35.63 — | $7.77B — | 24.73 | $1.43 — | |
| Gildan Activewear Inc. GIL.TO | $69.16 51.32 USD |
-0.13
|
$10.47B 7.77B USD | $277.72K 206.08K USD | $68.8 51.05 USD | $69.53 51.6 USD | $10.47B 7.77B USD | 19.98 | $3.46 2.57 USD | |
| The Swatch Group AG UHR.SW | $133.65 152.07 USD |
+0.15
|
$6.83B 7.77B USD | $81.61K 92.86K USD | $132.45 150.7 USD | $135.55 154.23 USD | $6.83B 7.77B USD | 35.73 | $3.74 4.26 USD | |
| Auckland International Airport Limited AIA.NZ | $7.46 4.6 USD |
-0.6
|
$12.58B 7.77B USD | $530.87K 327.6K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.58B 7.77B USD | 186.37 | $0.04 0.02 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
-3.41
|
$244.35B 7.76B USD | $7.65M 243.15K USD | $212.5 6.75 USD | $222 7.05 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.4 USD |
+0.23
|
$7.1B 7.76B USD | $9.86M 10.78M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.1B 7.76B USD | 7.83 | $0.28 0.31 USD | |
| Kratos Defense & Security KTOS | $46.02 — |
+3.79
|
$7.75B — | $3.51M — | $43.89 — | $46.15 — | $7.75B — | 354.00 | $0.13 — | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.75B — | $300 — | $137.72 — | $137.97 — | $7.75B — | 12.24 | $11.25 — | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
+0.07
|
$11.7B 7.74B USD | $534.52K 353.78K USD | $6.82 4.51 USD | $6.91 4.57 USD | $11.7B 7.74B USD | 171.12 | $0.04 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.5 9.11 USD |
+0.48
|
$55.65B 7.74B USD | $4.23M 588.53K USD | $65 9.04 USD | $65.83 9.15 USD | $55.65B 7.74B USD | 55.98 | $1.17 0.16 USD | |
| AXIS Capital AXS | $98.06 — |
-0.31
|
$7.74B — | $587.5K — | $97.83 — | $99.32 — | $7.74B — | 9.72 | $10.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||