Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGCO
AGCO
US
|
$104.21 — |
-1.78
|
$7.30B — | $778.88K — | $101.88 — | $106.60 — | $7.30B — | 14.41 | $7.23 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€42.10 48.6 USD |
+3.44
|
€6.32B 7.3B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.3B USD | 33.95 | €1.24 1.43 USD | ||
Kanzhun
BZ
US
|
$16.66 — |
+1.22
|
$7.29B — | $2.11M — | $16.37 — | $16.84 — | $7.29B — | 11.98 | $1.39 — |
|
|
Transocean
RIG
US
|
$6.53 — |
+1.87
|
$7.29B — | $63.81M — | $6.33 — | $6.58 — | $7.29B — | 0 | -$1.60 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€139.40 160.91 USD |
0
|
€6.32B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 278.80 | €0.50 0.58 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,359 26.88 USD |
-1.6
|
¥1T 7.29B USD | ¥856K 5.28K USD | ¥4,342 26.77 USD | ¥4,411 27.2 USD | ¥1T 7.29B USD | 29.35 | ¥148 0.92 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.66 0.85 USD |
-1.33
|
HK$56.92B 7.28B USD | HK$7.05M 901.9K USD | HK$6.61 0.85 USD | HK$6.81 0.87 USD | HK$56.92B 7.28B USD | 8.42 | HK$0.79 0.1 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
+0.6
|
HK$56.90B 7.28B USD | HK$2.49M 317.93K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$56.90B 7.28B USD | 3.64 | HK$1.15 0.15 USD | ||
FIBRA Prologis
FBBPF
US
|
$4.36 — |
-1.62
|
$7.27B — | $937.00 — | $4.20 — | $4.43 — | $7.27B — | 14.06 | $0.31 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$26.46 — |
+1.19
|
$7.27B — | $2.52M — | $25.93 — | $26.55 — | $7.27B — | 11.60 | $2.28 — |
|
|
Zalando
ZLNDY
US
|
$14.88 — |
-0.33
|
$7.27B — | $1.36K — | $14.88 — | $15.19 — | $7.27B — | 67.63 | $0.22 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
0
|
MYR 34.15B 7.26B USD | MYR 1.09M 230.85K USD | MYR 17.24 3.67 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Land Securities
LDSCY
US
|
$8.75 — |
-0.46
|
$7.25B — | $18.91K — | $8.70 — | $8.83 — | $7.25B — | 14.11 | $0.62 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,054 12.67 USD |
+1.23
|
¥1T 7.25B USD | ¥12M 76.02K USD | ¥2,034 12.54 USD | ¥2,130 13.14 USD | ¥1T 7.25B USD | 10.30 | ¥199 1.23 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹77.86 0.94 USD |
+2.29
|
₹598.86B 7.25B USD | ₹34.05M 411.92K USD | ₹76.57 0.93 USD | ₹80.50 0.97 USD | ₹598.86B 7.25B USD | 7.48 | ₹10.40 0.13 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,140.00 36.22 USD |
+3.64
|
NT$228.00B 7.24B USD | NT$2.09M 66.32K USD | NT$1,135.00 36.06 USD | NT$1,175.00 37.34 USD | NT$228.00B 7.24B USD | 21.91 | NT$52.03 1.65 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.81 0.94 USD |
+2.25
|
₹598.48B 7.24B USD | ₹1.20M 14.58K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹598.48B 7.24B USD | 7.56 | ₹10.29 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.50 16.45 USD |
+3.81
|
NOK 75.46B 7.24B USD | NOK 184.23K 17.67K USD | NOK 167.00 16.02 USD | NOK 172.30 16.53 USD | NOK 75.46B 7.24B USD | 10.61 | NOK 16.15 1.55 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.58 3.04 USD |
+0.39
|
CN¥49.02B 7.23B USD | CN¥23.23M 3.43M USD | CN¥20.44 3.02 USD | CN¥21.26 3.14 USD | CN¥49.02B 7.23B USD | 9.44 | CN¥2.18 0.32 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.95 2.04 USD |
-0.93
|
HK$56.50B 7.22B USD | HK$7.03M 899.15K USD | HK$15.95 2.04 USD | HK$16.40 2.1 USD | HK$56.50B 7.22B USD | 14.63 | HK$1.09 0.14 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.44 — |
+1.86
|
$7.22B — | $558.60K — | $27.62 — | $28.54 — | $7.22B — | 6.34 | $4.48 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.64 1.1 USD |
+0.29
|
HK$56.45B 7.22B USD | HK$6.19M 791.43K USD | HK$8.56 1.09 USD | HK$8.69 1.11 USD | HK$56.45B 7.22B USD | 11.51 | HK$0.75 0.1 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.03 1.59 USD |
+3.73
|
₹596.54B 7.22B USD | ₹10.74M 129.99K USD | ₹126.90 1.54 USD | ₹131.65 1.59 USD | ₹596.54B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$43.42 — |
+1.14
|
$7.22B — | $3.20M — | $42.76 — | $43.92 — | $7.22B — | 0 | -$3.45 — |
|
|
RingCentral
RNG
US
|
$86.31 — |
+3.5
|
$7.21B — | $2.64M — | $82.23 — | $88.67 — | $7.21B — | 11.35 | $7.60 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.29 2.08 USD |
+2.71
|
HK$56.34B 7.2B USD | HK$8.15M 1.04M USD | HK$15.74 2.01 USD | HK$16.90 2.16 USD | HK$56.34B 7.2B USD | 11.00 | HK$1.48 0.19 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥48.78B 7.2B USD | CN¥17.43M 2.57M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥48.78B 7.2B USD | 12.83 | CN¥0.53 0.08 USD | ||
NOV
NOV
US
|
$20.19 — |
+2.18
|
$7.20B — | $3.44M — | $19.72 — | $20.23 — | $7.20B — | 74.77 | $0.27 — |
|
|
Macerich
MAC
US
|
$24.37 — |
+1.12
|
$7.19B — | $2.65M — | $24.16 — | $24.53 — | $7.19B — | 0 | -$0.65 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+0.32
|
€6.23B 7.19B USD | €134.28K 155K USD | €12.64 14.59 USD | €12.78 14.75 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.56 0.82 USD |
+1.52
|
₹593.98B 7.19B USD | ₹805.20K 9.74K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹593.98B 7.19B USD | 7.95 | ₹8.49 0.1 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€42.08 48.57 USD |
+3.14
|
€6.23B 7.19B USD | €163.20K 188.39K USD | €41.00 47.33 USD | €42.24 48.76 USD | €6.23B 7.19B USD | 19.04 | €2.21 2.55 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€63.68 73.5 USD |
+1.96
|
€6.22B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.19B USD | 28.68 | €2.22 2.56 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.75 26.14 USD |
+0.49
|
SEK 73.60B 7.18B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.60B 7.18B USD | 33.80 | SEK 7.92 0.77 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹67.53 0.82 USD |
+1.56
|
₹593.71B 7.18B USD | ₹10.52M 127.28K USD | ₹66.53 0.8 USD | ₹68.15 0.82 USD | ₹593.71B 7.18B USD | 7.95 | ₹8.49 0.1 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
MGM Resorts
MGM
US
|
$28.54 — |
+1.71
|
$7.18B — | $5.14M — | $28.23 — | $28.76 — | $7.18B — | 17.61 | $1.62 — |
|
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.05 4.88 USD |
-9.03
|
CN¥48.64B 7.18B USD | CN¥19.46M 2.87M USD | CN¥33.02 4.87 USD | CN¥34.87 5.14 USD | CN¥48.64B 7.18B USD | 15.44 | CN¥2.14 0.32 USD | ||
AGC Inc.
5201.T
JP
|
¥5,467 33.71 USD |
+0.68
|
¥1T 7.16B USD | ¥880K 5.43K USD | ¥5,449 33.6 USD | ¥5,517 34.02 USD | ¥1T 7.16B USD | 12.79 | ¥427 2.64 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.52 3.32 USD |
-6.36
|
CN¥48.52B 7.16B USD | CN¥23.92M 3.53M USD | CN¥22.50 3.32 USD | CN¥24.09 3.55 USD | CN¥48.52B 7.16B USD | 77.65 | CN¥0.29 0.04 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €75.98K 87.71K USD | €15.58 17.98 USD | €15.76 18.19 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.30 15.83 USD |
-4.26
|
CN¥48.50B 7.16B USD | CN¥18.50M 2.73M USD | CN¥107.00 15.79 USD | CN¥117.50 17.34 USD | CN¥48.50B 7.16B USD | 73.49 | CN¥1.46 0.22 USD | ||
NICE
NICE
US
|
$122.41 — |
+1.02
|
$7.15B — | $456.71K — | $120.80 — | $123.40 — | $7.15B — | 17.81 | $6.87 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.22 4.76 USD |
+0.16
|
HK$55.94B 7.15B USD | HK$9.12M 1.17M USD | HK$37.02 4.73 USD | HK$37.38 4.78 USD | HK$55.94B 7.15B USD | 10.97 | HK$3.39 0.43 USD | ||
Stockland
SGP.AX
AU
|
A$4.21 2.94 USD |
-0.24
|
A$10.24B 7.15B USD | A$6.58M 4.6M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.24B 7.15B USD | 10.26 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.15 14.08 USD |
+0.8
|
A$10.23B 7.14B USD | A$2.58M 1.8M USD | A$19.50 13.62 USD | A$20.24 14.14 USD | A$10.23B 7.14B USD | 31.98 | A$0.63 0.44 USD | ||
STAG Industrial
STAG
US
|
$36.30 — |
-0.36
|
$7.14B — | $1.12M — | $36.22 — | $36.74 — | $7.14B — | 27.92 | $1.30 — |
|
|
VinFast Auto
VFS
US
|
$3.05 — |
-0.65
|
$7.14B — | $207.89K — | $3.00 — | $3.08 — | $7.14B — | 0 | -$1.85 — |
|
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,461 15.17 USD |
-1.76
|
¥1T 7.13B USD | ¥1M 8.29K USD | ¥2,440 15.04 USD | ¥2,478 15.28 USD | ¥1T 7.13B USD | 15.13 | ¥163 1 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
-0.6
|
CN¥48.33B 7.13B USD | CN¥12.59M 1.86M USD | CN¥26.51 3.91 USD | CN¥27.03 3.99 USD | CN¥48.33B 7.13B USD | 9.04 | CN¥2.93 0.43 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$796.00 25.29 USD |
+1.14
|
NT$224.31B 7.13B USD | NT$1.00M 31.81K USD | NT$786.00 24.98 USD | NT$797.00 25.32 USD | NT$224.31B 7.13B USD | 18.70 | NT$42.56 1.35 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
0
|
$7.13B — | $806.48K — | $34.69 — | $35.19 — | $7.13B — | 870.00 | $0.04 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 268.00 26.16 USD |
+0.11
|
SEK 73.00B 7.13B USD | SEK 406.94K 39.72K USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 73.00B 7.13B USD | 25.81 | SEK 10.38 1.01 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.85 62.16 USD |
-1.01
|
€6.17B 7.12B USD | €114.84K 132.56K USD | €53.15 61.35 USD | €54.00 62.33 USD | €6.17B 7.12B USD | 12.94 | €4.16 4.8 USD | ||
Celsius
CELH
US
|
$28.15 — |
-1.12
|
$7.12B — | $4.47M — | $27.36 — | $28.24 — | $7.12B — | 122.39 | $0.23 — |
|
|
Haidilao
HDALF
US
|
$1.23 — |
+6.52
|
$7.12B — | $7.40K — | $1.20 — | $1.20 — | $7.12B — | 12.25 | $0.10 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.89 10.9 USD |
-3.86
|
CN¥48.26B 7.12B USD | CN¥35.43M 5.23M USD | CN¥73.80 10.89 USD | CN¥78.88 11.64 USD | CN¥48.26B 7.12B USD | 273.66 | CN¥0.27 0.04 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,618.50 19.58 USD |
+2.31
|
₹588.49B 7.12B USD | ₹219.77K 2.66K USD | ₹1,577.80 19.09 USD | ₹1,622.40 19.63 USD | ₹588.49B 7.12B USD | 21.94 | ₹73.74 0.89 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,636 28.59 USD |
+1.56
|
¥1T 7.11B USD | ¥911K 5.62K USD | ¥4,594 28.33 USD | ¥4,686 28.89 USD | ¥1T 7.11B USD | 20.46 | ¥227 1.4 USD | ||
Kirby
KEX
US
|
$134.63 — |
+1.11
|
$7.11B — | $511.07K — | $133.47 — | $135.17 — | $7.11B — | 20.68 | $6.51 — |
|
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 48.85 7.16 USD |
-0.51
|
DKK 48.47B 7.11B USD | DKK 72.08K 10.57K USD | DKK 48.60 7.13 USD | DKK 49.80 7.3 USD | DKK 48.47B 7.11B USD | 12.39 | DKK 3.94 0.58 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹534.00 6.46 USD |
+0.38
|
₹587.30B 7.11B USD | ₹270.26K 3.27K USD | ₹530.30 6.42 USD | ₹539.80 6.53 USD | ₹587.30B 7.11B USD | 91.59 | ₹5.83 0.07 USD | ||
EPAM Systems
EPAM
US
|
$137.56 — |
+0.96
|
$7.10B — | $943.09K — | $134.82 — | $138.71 — | $7.10B — | 18.66 | $7.37 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
Pool
POOL
US
|
$195.23 — |
-1.93
|
$7.09B — | $932.24K — | $193.98 — | $199.58 — | $7.09B — | 17.91 | $10.90 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$15.29 1.96 USD |
+0.26
|
HK$55.47B 7.09B USD | HK$555.00K 70.96K USD | HK$15.10 1.93 USD | HK$15.38 1.97 USD | HK$55.47B 7.09B USD | 2.32 | HK$6.57 0.84 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$31.67 6.42 USD |
-39.58
|
R$34.99B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.99B 7.09B USD | 10.05 | R$3.15 0.64 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.39 7.07 USD |
+1.98
|
NZ$12.42B 7.09B USD | NZ$548.69K 313.13K USD | NZ$12.10 6.91 USD | NZ$12.50 7.13 USD | NZ$12.42B 7.09B USD | 45.88 | NZ$0.27 0.15 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.00 1.41 USD |
-1.7
|
HK$55.42B 7.09B USD | HK$1.17M 149.85K USD | HK$10.95 1.4 USD | HK$11.18 1.43 USD | HK$55.42B 7.09B USD | 10.57 | HK$1.04 0.13 USD | ||
Terreno Realty
TRNO
US
|
$65.00 — |
-0.23
|
$7.08B — | $560.51K — | $64.95 — | $65.88 — | $7.08B — | 17.47 | $3.72 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,520 34.04 USD |
+1.86
|
¥1T 7.08B USD | ¥1M 7.74K USD | ¥5,363 33.07 USD | ¥5,520 34.04 USD | ¥1T 7.08B USD | 10.23 | ¥539 3.33 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹670.85 8.12 USD |
+3.69
|
₹584.09B 7.07B USD | ₹350.70K 4.24K USD | ₹650.00 7.86 USD | ₹671.95 8.13 USD | ₹584.09B 7.07B USD | 108.72 | ₹6.17 0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.30 40.29 USD |
+0.39
|
CA$9.52B 7.07B USD | CA$108.11K 80.22K USD | CA$53.89 39.99 USD | CA$54.59 40.51 USD | CA$9.52B 7.07B USD | 3.65 | CA$14.85 11.02 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.50 11.72 USD |
+3.77
|
₹583.98B 7.07B USD | ₹687.06K 8.31K USD | ₹928.80 11.24 USD | ₹977.40 11.82 USD | ₹583.98B 7.07B USD | 30.02 | ₹32.26 0.39 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,800 11.1 USD |
+1.41
|
¥1T 7.06B USD | ¥5M 30.36K USD | ¥1,769 10.91 USD | ¥1,802 11.11 USD | ¥1T 7.06B USD | 17.06 | ¥105 0.65 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.31 115.79 USD |
+0.79
|
€6.11B 7.06B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 19.82 | €5.06 5.84 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.20 0.28 USD |
-0.68
|
HK$55.09B 7.04B USD | HK$6.82M 872.56K USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$55.09B 7.04B USD | 4.58 | HK$0.48 0.06 USD | ||
MSA Safety
MSA
US
|
$182.57 — |
+0.17
|
$7.04B — | $161.74K — | $182.18 — | $185.07 — | $7.04B — | 22.70 | $8.04 — |
|
|
Jindal Stainless Limited
JSL.NS
IN
|
₹706.45 8.55 USD |
+2.55
|
₹582.08B 7.04B USD | ₹184.05K 2.23K USD | ₹683.90 8.27 USD | ₹711.05 8.6 USD | ₹582.08B 7.04B USD | 17.51 | ₹40.34 0.49 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥47.67B 7.03B USD | CN¥49.39M 7.29M USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥47.67B 7.03B USD | 13.46 | CN¥0.41 0.06 USD | ||
MonotaRO
MONOY
US
|
$14.30 — |
+0.07
|
$7.03B — | $2.70K — | $14.28 — | $14.32 — | $7.03B — | 30.42 | $0.47 — |
|
|
Global-E Online
GLBE
US
|
$41.84 — |
+1.16
|
$7.03B — | $1.54M — | $41.01 — | $41.89 — | $7.03B — | 47.54 | $0.88 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.20 32.8 USD |
+0.2
|
CA$9.47B 7.03B USD | CA$677.83K 502.99K USD | CA$43.53 32.3 USD | CA$44.49 33.01 USD | CA$9.47B 7.03B USD | 22.21 | CA$1.99 1.48 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.51 27.87 USD |
+6.73
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 22.03 | R$6.24 1.26 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.05 7.02 USD |
+1.41
|
A$10.04B 7.02B USD | A$288.40K 201.47K USD | A$9.82 6.86 USD | A$10.08 7.04 USD | A$10.04B 7.02B USD | 41.87 | A$0.24 0.17 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.12
|
€6.08B 7.02B USD | €19.90K 22.97K USD | €8.09 9.34 USD | €8.14 9.4 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥47.54B 7.01B USD | CN¥27.93M 4.12M USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,587 52.95 USD |
+0.17
|
¥1T 7.01B USD | ¥29M 178.81K USD | ¥8,493 52.37 USD | ¥8,973 55.33 USD | ¥1T 7.01B USD | 63.90 | ¥134 0.83 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
-0.48
|
HK$54.78B 7B USD | HK$1.14M 146.34K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.78B 7B USD | 17.22 | HK$0.36 0.05 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.25 — |
+0.99
|
$7.00B — | $15.12M — | $15.10 — | $15.53 — | $7.00B — | 9.41 | $1.62 — |
|
|
ENN Energy
XNGSY
US
|
$25.17 — |
+3.2
|
$7.00B — | $99.00 — | $25.05 — | $25.05 — | $7.00B — | 7.96 | $3.16 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥9.95 1.47 USD |
-1.97
|
CN¥47.40B 6.99B USD | CN¥5.33M 786.41K USD | CN¥9.94 1.47 USD | CN¥10.24 1.51 USD | CN¥47.40B 6.99B USD | 26.89 | CN¥0.37 0.05 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.18 6.29 USD |
-0.41
|
HK$54.68B 6.99B USD | HK$1.16M 148.2K USD | HK$48.80 6.24 USD | HK$50.00 6.39 USD | HK$54.68B 6.99B USD | 7.98 | HK$6.16 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.00 2 USD |
+1.78
|
NT$220.00B 6.99B USD | NT$14.38M 457.05K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$220.00B 6.99B USD | 14.18 | NT$4.44 0.14 USD | ||
Ultrapar Participações
UGP
US
|
$6.56 — |
-15.25
|
$6.99B — | $13.50M — | $6.18 — | $6.68 — | $6.99B — | 10.58 | $0.62 — |
|
|
Abercrombie & Fitch
ANF
US
|
$164.73 — |
+5.72
|
$6.99B — | $1.09M — | $156.91 — | $166.40 — | $6.99B — | 14.22 | $11.58 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 75.23 94.35 USD |
+1.76
|
CHF 5.57B 6.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.57B 6.99B USD | 51.17 | CHF 1.47 1.84 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.90 72.61 USD |
-0.16
|
€6.04B 6.97B USD | €162.34K 187.39K USD | €62.60 72.26 USD | €64.00 73.88 USD | €6.04B 6.97B USD | 19.65 | €3.20 3.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
