Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berger Paints India Limited BERGEPAINT.NS | $578.1 6.99 USD |
-1.18
|
$674.64B 8.16B USD | $175.11K 2.12K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.64B 8.16B USD | 57.12 | $10.12 0.12 USD | |
| Grupo Financiero Galicia GGAL | $49.98 — |
-1.4
|
$8.16B — | $1.52M — | $49.92 — | $51.67 — | $8.16B — | 6.76 | $7.39 — | |
| Entain GMVHY | $12.75 — |
+0.68
|
$8.15B — | $521 — | $12.68 — | $12.71 — | $8.15B — | 0 | -$0.96 — | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
-0.73
|
$1.21T 8.15B USD | $2.63M 17.73K USD | $1,280 8.64 USD | $1,295.5 8.74 USD | $1.21T 8.15B USD | 19.73 | $65.04 0.44 USD | |
| Baycurrent, Inc. 6532.T | $7,958 53.72 USD |
+3.51
|
$1.21T 8.15B USD | $1.7M 11.49K USD | $7,797 52.63 USD | $8,065 54.44 USD | $1.21T 8.15B USD | 39.35 | $202.19 1.36 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.65 10.29 USD |
+1.18
|
$673.5B 8.15B USD | $1.76M 21.29K USD | $840.95 10.17 USD | $852 10.31 USD | $673.5B 8.15B USD | 25.74 | $33.04 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,838.4 22.24 USD |
+0.4
|
$673.05B 8.14B USD | $421.55K 5.1K USD | $1,822.8 22.05 USD | $1,858 22.48 USD | $673.05B 8.14B USD | 30.05 | $61.16 0.74 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.21 6.79 USD |
+1.84
|
$7.44B 8.14B USD | $1.6M 1.74M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.44B 8.14B USD | 44.34 | $0.14 0.15 USD | |
| Grifols, S.A. GRFS | $9.39 — |
+4.33
|
$8.13B — | $3.24M — | $9.2 — | $9.71 — | $8.13B — | 34.77 | $0.27 — | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
-0.74
|
$63.5B 8.12B USD | $1.68M 214.68K USD | $5.36 0.69 USD | $5.44 0.7 USD | $63.5B 8.12B USD | 13.44 | $0.4 0.05 USD | |
| The Swatch Group AG 0QJV.IL | $135.55 154.23 USD |
+0.24
|
$7.14B 8.12B USD | $12 13.65 USD | $134.65 153.2 USD | $135.55 154.23 USD | $7.14B 8.12B USD | 7.16 | $18.93 21.54 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.35
|
$255.49B 8.12B USD | $42.05M 1.34M USD | $14.8 0.47 USD | $15.05 0.48 USD | $255.49B 8.12B USD | 7.56 | $1.99 0.06 USD | |
| Makita MKTAY | $30.57 — |
+1.02
|
$8.12B — | $211 — | $30.44 — | $30.54 — | $8.12B — | 15.13 | $2.02 — | |
| American Homes 4 Rent AMH-PH | $23.59 — |
-0.47
|
$8.11B — | $7.86K — | $23.53 — | $23.7 — | $8.11B — | 48.94 | $0.48 — | |
| General Insurance Corporation of India GICRE.NS | $376.35 4.55 USD |
+1.03
|
$670.28B 8.11B USD | $300.61K 3.64K USD | $373.7 4.52 USD | $378.4 4.58 USD | $670.28B 8.11B USD | 9.84 | $38.22 0.46 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $109.05 119.21 USD |
+1.35
|
$7.42B 8.11B USD | $1.91K 2.09K USD | $107.65 117.68 USD | $109.2 119.37 USD | $7.42B 8.11B USD | 77.34 | $1.41 1.54 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.68 — |
-2.37
|
$8.1B — | $1 — | $29 — | $29 — | $8.1B — | 15.49 | $1.85 — | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| FirstService FSV | $177.7 — |
+0.35
|
$8.09B — | $77.42K — | $176.78 — | $178.4 — | $8.09B — | 61.27 | $2.9 — | |
| Oshkosh OSK | $125.44 — |
-0.14
|
$8.07B — | $1.07M — | $124.12 — | $127.39 — | $8.07B — | 13.40 | $9.36 — | |
| HUADIAN POWER 1071.HK | $4.26 0.54 USD |
-0.7
|
$63.13B 8.07B USD | $11.79M 1.51M USD | $4.23 0.54 USD | $4.32 0.55 USD | $63.13B 8.07B USD | 8.35 | $0.51 0.07 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.42 6.68 USD |
+0.03
|
$82.69B 8.07B USD | $25.69K 2.51K USD | $68.02 6.64 USD | $68.82 6.72 USD | $82.69B 8.07B USD | 13.38 | $5.11 0.5 USD | |
| SPX SPXC | $172.78 — |
+1.32
|
$8.07B — | $130.58K — | $169.73 — | $172.98 — | $8.07B — | 39.81 | $4.34 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.03 — |
+0.44
|
$8.07B — | $2.13K — | $11.25 — | $11.25 — | $8.07B — | 162.17 | $0.07 — | |
| Randstad N.V. RAND.AS | $42.11 46.03 USD |
+1.76
|
$7.38B 8.07B USD | $61.66K 67.4K USD | $41.64 45.52 USD | $42.12 46.04 USD | $7.38B 8.07B USD | 69.03 | $0.61 0.67 USD | |
| Invesco Ltd. 0UAN.L | $17 — |
+0.92
|
$8.06B — | $30 — | $16.87 — | $17.05 — | $8.06B — | 5.98 | $2.84 — | |
| Match MTCH | $32.87 — |
+1.33
|
$8.06B — | $2.39M — | $32.27 — | $32.91 — | $8.06B — | 16.27 | $2.02 — | |
| NNN REIT NNN | $42.88 — |
-0.76
|
$8.06B — | $1.19M — | $42.79 — | $43.34 — | $8.06B — | 20.03 | $2.14 — | |
| Avolta AG DUFRY | $5.53 — |
+0.38
|
$8.06B — | $7.6K — | $5.52 — | $5.54 — | $8.06B — | 61.45 | $0.09 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,419.9 29.28 USD |
-0.77
|
$665.49B 8.05B USD | $158.05K 1.91K USD | $2,411 29.17 USD | $2,443.5 29.56 USD | $665.49B 8.05B USD | 45.72 | $52.92 0.64 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
-0.36
|
$57.89B 8.05B USD | $69.6M 9.68M USD | $5.56 0.77 USD | $5.64 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.35 2.55 USD |
+0.33
|
$57.85B 8.04B USD | $7.15M 993.72K USD | $18.16 2.53 USD | $18.39 2.56 USD | $57.85B 8.04B USD | 8.65 | $2.12 0.29 USD | |
| AutoNation AN | $213.28 — |
+1.35
|
$8.04B — | $310.28K — | $210.87 — | $213.3 — | $8.04B — | 12.64 | $16.87 — | |
| SITC 1308.HK | $23.7 3.03 USD |
-2.67
|
$62.88B 8.04B USD | $2.56M 326.99K USD | $23.65 3.02 USD | $24.6 3.15 USD | $62.88B 8.04B USD | 7.95 | $2.98 0.38 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$252.94B 8.04B USD | $1.7M 54.01K USD | $487.5 15.49 USD | $493 15.67 USD | $252.94B 8.04B USD | 12.47 | $39.44 1.25 USD | |
| Saia SAIA | $301.66 — |
+2.3
|
$8.03B — | $403.05K — | $293.8 — | $302.22 — | $8.03B — | 25.18 | $11.98 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.42 3.26 USD |
-0.64
|
$57.68B 8.02B USD | $14.97M 2.08M USD | $23.35 3.25 USD | $23.63 3.29 USD | $57.68B 8.02B USD | 31.64 | $0.74 0.1 USD | |
| Seibu Holdings Inc. 9024.T | $4,569 30.84 USD |
-1.42
|
$1.19T 8.02B USD | $1.97M 13.27K USD | $4,522 30.52 USD | $4,740 32 USD | $1.19T 8.02B USD | 5.06 | $901.51 6.09 USD | |
| CHINA MER PORT 0144.HK | $14.94 1.91 USD |
+0.95
|
$62.72B 8.02B USD | $1.22M 156.59K USD | $14.68 1.88 USD | $14.94 1.91 USD | $62.72B 8.02B USD | 7.90 | $1.89 0.24 USD | |
| AB Sagax (publ) 0QDX.IL | $215.4 21.03 USD |
+0.75
|
$82.15B 8.02B USD | $100 9.76 USD | $215.4 21.03 USD | $215.4 21.03 USD | $82.15B 8.02B USD | 64.29 | $3.35 0.33 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.5 24.6 USD |
+0.81
|
$7.33B 8.01B USD | $8.25K 9.02K USD | $22.34 24.42 USD | $22.5 24.6 USD | $7.33B 8.01B USD | 20.83 | $1.08 1.18 USD | |
| JB Hi-Fi Limited JBH.AX | $110.48 73.12 USD |
+1.44
|
$12.08B 7.99B USD | $260.75K 172.58K USD | $108.82 72.02 USD | $110.69 73.26 USD | $12.08B 7.99B USD | 26.36 | $4.19 2.77 USD | |
| Allison Transmission ALSN | $94.85 — |
-0.02
|
$7.99B — | $711.42K — | $93.63 — | $95.65 — | $7.99B — | 10.97 | $8.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.24
|
$7.99B — | $1.36M — | $1.35 — | $1.39 — | $7.99B — | 13.58 | $0.1 — | |
| Genpact G | $45.69 — |
-0.95
|
$7.99B — | $985.34K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| Hamilton Lane Incorporated HLNE | $149.09 — |
+1.32
|
$7.98B — | $260.25K — | $145.8 — | $149.15 — | $7.98B — | 27.55 | $5.41 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Localiza Rent a Car S.A. RENT3.SA | $37.33 7.57 USD |
-2.48
|
$39.37B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 7.98B USD | 20.17 | $1.85 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-1.74
|
$62.4B 7.98B USD | $4.57M 584.82K USD | $22.55 2.88 USD | $23.2 2.97 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| TFI International Inc. TFII.TO | $127.93 94.93 USD |
+1.6
|
$10.74B 7.97B USD | $238.88K 177.26K USD | $125.16 92.88 USD | $128.45 95.32 USD | $10.74B 7.97B USD | 20.66 | $6.19 4.59 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
0
|
$7.97B — | $2.14K — | $17.07 — | $18.05 — | $7.97B — | 265.44 | $0.07 — | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Hess Midstream LP HESM | $37.91 — |
-0.13
|
$7.96B — | $1.04M — | $37.8 — | $38.19 — | $7.96B — | 14.86 | $2.55 — | |
| thyssenkrupp AG TKAMY | $12.79 — |
+5.18
|
$7.96B — | $19.54K — | $12.58 — | $12.8 — | $7.96B — | 0 | -$1.9 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.9 5.86 USD |
-0.85
|
$134.44B 7.96B USD | $622.89K 36.88K USD | $97.96 5.8 USD | $100 5.92 USD | $134.44B 7.96B USD | 5.82 | $16.98 1.01 USD | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $762.1K 5.14K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| YUTONG BUS 600066.SS | $25.84 3.59 USD |
-0.65
|
$57.21B 7.95B USD | $11.73M 1.63M USD | $25.72 3.58 USD | $26.1 3.63 USD | $57.21B 7.95B USD | 13.59 | $1.9 0.26 USD | |
| The Middleby MIDD | $148.73 — |
+0.45
|
$7.95B — | $777.6K — | $145.84 — | $149.38 — | $7.95B — | 18.59 | $8 — | |
| Wan Hai Lines Ltd. 2615.TW | $89.2 2.83 USD |
-2.41
|
$250.31B 7.95B USD | $8.13M 258.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $250.31B 7.95B USD | 4.86 | $18.33 0.58 USD | |
| The Swatch Group AG UHRN.SW | $28.38 32.29 USD |
+1.87
|
$6.98B 7.95B USD | $3.14K 3.57K USD | $27.84 31.68 USD | $28.38 32.29 USD | $6.98B 7.95B USD | 38.35 | $0.74 0.84 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.9 2.03 USD |
+0.63
|
$62.09B 7.94B USD | $18.34M 2.35M USD | $15.68 2 USD | $15.98 2.04 USD | $62.09B 7.94B USD | 530.00 | $0.03 0.003 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.46 2.71 USD |
-1.02
|
$57.09B 7.94B USD | $56.88M 7.91M USD | $19.39 2.7 USD | $19.78 2.75 USD | $57.09B 7.94B USD | 30.40 | $0.64 0.09 USD | |
| The Swatch Group AG UHR.SW | $136.55 155.36 USD |
+2.17
|
$6.97B 7.94B USD | $22.88K 26.03K USD | $134.35 152.86 USD | $136.9 155.76 USD | $6.97B 7.94B USD | 36.51 | $3.74 4.26 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.63 1.2 USD |
+1.77
|
$57.05B 7.93B USD | $12.52M 1.74M USD | $8.45 1.17 USD | $8.65 1.2 USD | $57.05B 7.93B USD | 0 | -$0.34 -0.04 USD | |
| DONGFANG ELEC 1072.HK | $13.6 1.74 USD |
-0.15
|
$61.95B 7.92B USD | $851.8K 108.91K USD | $13.56 1.73 USD | $13.86 1.77 USD | $61.95B 7.92B USD | 12.14 | $1.12 0.14 USD | |
| Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.17 | $3.74 — | |
| Vornado Realty Trust VNO | $37.88 — |
+0.64
|
$7.91B — | $1.5M — | $37.48 — | $38.15 — | $7.91B — | 72.84 | $0.52 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.51 1.46 USD |
+1.45
|
$56.85B 7.9B USD | $33.17M 4.61M USD | $10.33 1.44 USD | $10.55 1.47 USD | $56.85B 7.9B USD | 75.07 | $0.14 0.02 USD | |
| Flughafen Zürich AG FHZN.SW | $225.8 256.91 USD |
-0.53
|
$6.94B 7.9B USD | $10.34K 11.77K USD | $224.2 255.09 USD | $226.8 258.05 USD | $6.94B 7.9B USD | 21.40 | $10.55 12 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.2
|
$10.65B 7.9B USD | $378.45K 280.83K USD | $14.67 10.89 USD | $14.78 10.97 USD | $10.65B 7.9B USD | 19.61 | $0.75 0.56 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.48 3.68 USD |
-0.82
|
$56.81B 7.9B USD | $33.93M 4.72M USD | $25.88 3.6 USD | $28.48 3.96 USD | $56.81B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.05 140.29 USD |
+0.93
|
$10.64B 7.9B USD | $148.95K 110.53K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.64B 7.9B USD | 12.29 | $15.37 11.41 USD | |
| PG&E Corporation 0QR3.L | $13.54 — |
-1.18
|
$7.88B — | $120 — | $13.41 — | $13.68 — | $7.88B — | 110.97 | $0.12 — | |
| Galaxy Digital Inc. GLXY.TO | $27.62 20.5 USD |
+3.64
|
$10.62B 7.88B USD | $785.46K 582.86K USD | $26.11 19.38 USD | $27.74 20.58 USD | $10.62B 7.88B USD | 36.82 | $0.75 0.56 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,719 65.61 USD |
-2.3
|
$1.17T 7.88B USD | $1.79M 12.07K USD | $9,670 65.28 USD | $9,911 66.9 USD | $1.17T 7.88B USD | 47.89 | $202.94 1.37 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
-0.17
|
$56.6B 7.87B USD | $16.43M 2.28M USD | $17.12 2.38 USD | $17.39 2.42 USD | $56.6B 7.87B USD | 16.83 | $1.02 0.14 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
-0.51
|
$56.58B 7.87B USD | $3.06M 425.89K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| TFI TFII | $93.46 — |
+1.58
|
$7.86B — | $351.37K — | $91.67 — | $93.83 — | $7.86B — | 20.63 | $4.53 — | |
| VZ Holding AG VZN.SW | $175.2 199.34 USD |
+0.57
|
$6.9B 7.86B USD | $512 582.55 USD | $174.6 198.66 USD | $175.2 199.34 USD | $6.9B 7.86B USD | 31.91 | $5.49 6.25 USD | |
| GUOTAI JUNAN I 1788.HK | $6.45 0.82 USD |
+11.98
|
$61.4B 7.85B USD | $1.97B 251.66M USD | $5.58 0.71 USD | $6.69 0.86 USD | $61.4B 7.85B USD | 161.25 | $0.04 0.005 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.27 2.26 USD |
+1.94
|
$56.42B 7.85B USD | $34.22M 4.76M USD | $15.98 2.22 USD | $16.29 2.27 USD | $56.42B 7.85B USD | 13.44 | $1.21 0.17 USD | |
| Commvault Systems CVLT | $176.16 — |
+1.94
|
$7.84B — | $257.46K — | $172.91 — | $176.41 — | $7.84B — | 105.48 | $1.67 — | |
| NIO NIO | $3.48 — |
-0.57
|
$7.84B — | $26.52M — | $3.46 — | $3.59 — | $7.84B — | 0 | -$1.64 — | |
| Agree Realty ADC | $70.98 — |
-0.56
|
$7.83B — | $626.05K — | $70.65 — | $71.63 — | $7.83B — | 40.10 | $1.77 — | |
| Ollie's Bargain Outlet OLLI | $127.64 — |
+0.44
|
$7.83B — | $851.72K — | $127.32 — | $129.56 — | $7.83B — | 39.27 | $3.25 — | |
| Auckland International Airport Limited AIA.NZ | $7.51 4.63 USD |
+0.13
|
$12.68B 7.82B USD | $1.07M 662.4K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.68B 7.82B USD | 187.75 | $0.04 0.02 USD | |
| American Homes 4 Rent AMH-PG | $22.6 — |
-0.73
|
$7.82B — | $5.41K — | $22.5 — | $22.65 — | $7.82B — | 46.88 | $0.48 — | |
| Popular BPOP | $114.14 — |
-0.26
|
$7.82B — | $288.67K — | $113.68 — | $115.49 — | $7.82B — | 11.77 | $9.69 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.75 15.3 USD |
+1.23
|
$80.07B 7.82B USD | $8.25K 805.3 USD | $154.5 15.08 USD | $156.8 15.31 USD | $80.07B 7.82B USD | 34.60 | $4.53 0.44 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.13 0.99 USD |
-4.04
|
$56.2B 7.81B USD | $76.17M 10.59M USD | $7.1 0.99 USD | $7.67 1.07 USD | $56.2B 7.81B USD | 23.76 | $0.3 0.04 USD | |
| Brixmor Property BRX | $25.53 — |
+0.08
|
$7.81B — | $2.24M — | $25.52 — | $25.79 — | $7.81B — | 24.31 | $1.05 — | |
| Charles River Laboratories CRL | $158.97 — |
+0.37
|
$7.81B — | $653.95K — | $156.4 — | $163.59 — | $7.81B — | 0 | -$0.6 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Athene Holding Ltd. ATH-PA | $24.84 — |
-0.04
|
$7.79B — | $81.02K — | $24.8 — | $25 — | $7.79B — | 3.12 | $7.96 — | |
| Canadian Tire CDNAF | $137.72 — |
+0.58
|
$7.78B — | $300 — | $137.72 — | $137.97 — | $7.78B — | 12.24 | $11.25 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.82 9.15 USD |
+0.97
|
$55.92B 7.78B USD | $11.72M 1.63M USD | $65 9.04 USD | $66.08 9.19 USD | $55.92B 7.78B USD | 56.25 | $1.17 0.16 USD | |
| BorgWarner BWA | $35.37 — |
+0.43
|
$7.77B — | $1.45M — | $35.16 — | $35.63 — | $7.77B — | 24.90 | $1.42 — | |
| A2A S.p.A. A2A.MI | $2.19 2.4 USD |
0
|
$7.1B 7.76B USD | $879.14K 961.02K USD | $2.19 2.39 USD | $2.2 2.41 USD | $7.1B 7.76B USD | 7.83 | $0.28 0.31 USD | |
| Gildan Activewear Inc. GIL.TO | $69.16 51.32 USD |
-0.13
|
$10.46B 7.76B USD | $277.72K 206.08K USD | $68.8 51.05 USD | $69.53 51.6 USD | $10.46B 7.76B USD | 19.81 | $3.49 2.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||