Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ryder System
R
US
|
$279.49 — |
-0.93
|
$10.68B — | $444.21K — | $277.90 — | $287.00 — | $10.68B — | 21.28 | $13.13 — |
|
|
APA Group
APA.AX
AU
|
A$11.47 8.01 USD |
-0.09
|
A$15.29B 10.68B USD | A$2.27M 1.59M USD | A$11.28 7.88 USD | A$11.47 8.01 USD | A$15.29B 10.68B USD | 71.68 | A$0.16 0.11 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 10.68B USD | ¥4M 26.32K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.68B USD | 8.03 | ¥222 1.37 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹882.49B 10.68B USD | ₹511.98K 6.19K USD | ₹226.00 2.73 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.45 15.37 USD |
+0.1
|
SEK 109.20B 10.66B USD | SEK 1.88M 184K USD | SEK 155.35 15.16 USD | SEK 157.85 15.41 USD | SEK 109.20B 10.66B USD | 10.74 | SEK 14.66 1.43 USD | ||
Graco
GGG
US
|
$66.46 — |
+0.59
|
$10.66B — | $2.45M — | $66.20 — | $67.41 — | $10.66B — | 21.43 | $3.10 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹225.60 2.73 USD |
-0.84
|
₹880.92B 10.66B USD | ₹14.35M 173.59K USD | ₹225.60 2.73 USD | ₹231.25 2.8 USD | ₹880.92B 10.66B USD | 9.49 | ₹23.77 0.29 USD | ||
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
Bangkok Bank
BKKLY
US
|
$27.84 — |
+2.26
|
$10.63B — | $62.00 — | $27.65 — | $27.84 — | $10.63B — | 8.13 | $3.42 — |
|
|
Snap Inc.
1SI.DE
DE
|
€5.47 6.31 USD |
-1.26
|
€9.20B 10.62B USD | €942.00 1.09K USD | €5.47 6.31 USD | €5.72 6.6 USD | €9.20B 10.62B USD | 0 | -€0.15 -0.1 USD | ||
EastGroup Properties
EGP
US
|
$197.45 — |
-1.21
|
$10.62B — | $838.66K — | $196.94 — | $199.27 — | $10.62B — | 33.46 | $5.90 — |
|
|
Jefferies Financial
JEF
US
|
$46.19 — |
+1.67
|
$10.61B — | $1.69M — | $45.66 — | $46.50 — | $10.61B — | 12.31 | $3.75 — |
|
|
Pearson
PSO
US
|
$17.64 — |
-3.61
|
$10.60B — | $1.11M — | $17.55 — | $17.89 — | $10.60B — | 26.32 | $0.67 — |
|
|
Quebecor
QBCRF
US
|
$47.43 — |
+1.5
|
$10.60B — | $100.00 — | $47.25 — | $47.25 — | $10.60B — | 16.07 | $2.95 — |
|
|
Twist Bioscience
TWST
US
|
$159.85 — |
+10.05
|
$10.60B — | $1.76M — | $143.70 — | $162.57 — | $10.60B — | 0 | -$2.23 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€14.73 17 USD |
+4.1
|
€9.17B 10.58B USD | €1.12M 1.29M USD | €14.00 16.15 USD | €14.78 17.06 USD | €9.17B 10.58B USD | 0 | -€3.98 -4.5 USD | ||
Fidelity National Financial
FNF
US
|
$39.45 — |
-1.23
|
$10.58B — | $2.91M — | $39.27 — | $40.04 — | $10.58B — | 13.69 | $2.88 — |
|
|
Carrefour
CRRFY
US
|
$2.99 — |
-3.55
|
$10.58B — | $60.54K — | $2.99 — | $3.04 — | $10.58B — | 5.98 | $0.50 — |
|
|
Clorox
CLX
US
|
$87.36 — |
+0.69
|
$10.57B — | $2.50M — | $85.84 — | $87.42 — | $10.57B — | 18.16 | $4.81 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€14.68 16.94 USD |
+4.04
|
€9.14B 10.55B USD | €3.06M 3.54M USD | €14.00 16.15 USD | €14.78 17.06 USD | €9.14B 10.55B USD | 31.22 | €0.47 0.54 USD | ||
Alcoa
AA
US
|
$39.93 — |
+3.45
|
$10.54B — | $4.77M — | $39.08 — | $40.01 — | $10.54B — | 6.94 | $5.75 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,625 71.68 USD |
+1.09
|
¥2T 10.54B USD | ¥2M 9.57K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.54B USD | 40.74 | ¥285 1.76 USD | ||
Regal Rexnord
RRX
US
|
$158.21 — |
+5.14
|
$10.54B — | $1.07M — | $152.01 — | $158.78 — | $10.54B — | 32.55 | $4.86 — |
|
|
AGNC Investment
AGNC
US
|
$8.87 — |
+1.03
|
$10.52B — | $25.14M — | $8.73 — | $8.88 — | $10.52B — | 177.40 | $0.05 — |
|
|
Subsea 7
SUBCY
US
|
$35.40 — |
+3.48
|
$10.51B — | $1.18K — | $34.76 — | $35.40 — | $10.51B — | 17.18 | $2.06 — |
|
|
Onto Innovation
ONTO
US
|
$214.17 — |
+5.23
|
$10.51B — | $636.45K — | $206.02 — | $216.40 — | $10.51B — | 80.51 | $2.66 — |
|
|
Italgas S.p.A.
IG.MI
IT
|
€8.94 10.32 USD |
+2.4
|
€9.10B 10.51B USD | €3.15M 3.64M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.10B 10.51B USD | 13.15 | €0.68 0.78 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.30 2.02 USD |
-1.08
|
TRY 334.36B 10.5B USD | TRY 108.90M 3.42M USD | TRY 63.20 1.98 USD | TRY 65.30 2.05 USD | TRY 334.36B 10.5B USD | 5.00 | TRY 12.84 0.4 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 20.59 | NT$3.37 0.11 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.61 16.86 USD |
+3.11
|
€9.09B 10.5B USD | €4.94K 5.71K USD | €14.04 16.21 USD | €14.75 17.03 USD | €9.09B 10.5B USD | 31.74 | €0.46 0.53 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.80 4.22 USD |
-5.22
|
₹866.70B 10.49B USD | ₹10.77M 130.31K USD | ₹348.80 4.22 USD | ₹368.50 4.46 USD | ₹866.70B 10.49B USD | 19.75 | ₹17.66 0.21 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.90 72.61 USD |
+0.35
|
€9.08B 10.48B USD | €166.81K 192.55K USD | €62.22 71.82 USD | €63.18 72.93 USD | €9.08B 10.48B USD | 24.76 | €2.54 2.93 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.95 81.9 USD |
+2.68
|
€9.08B 10.48B USD | €803.00 926.93 USD | €69.80 80.57 USD | €70.90 81.84 USD | €9.08B 10.48B USD | 10.68 | €6.64 7.66 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,475 15.26 USD |
+3.1
|
¥2T 10.48B USD | ¥3M 18.41K USD | ¥2,416 14.9 USD | ¥2,475 15.26 USD | ¥2T 10.48B USD | 16.51 | ¥150 0.92 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.93 5.46 USD |
+0.97
|
R$51.72B 10.48B USD | R$20.80M 4.22M USD | R$26.30 5.33 USD | R$27.35 5.54 USD | R$51.72B 10.48B USD | 26.66 | R$1.01 0.2 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.80 81.73 USD |
+2.91
|
€9.06B 10.46B USD | €44.03K 50.82K USD | €69.80 80.57 USD | €71.30 82.3 USD | €9.06B 10.46B USD | 6.56 | €10.78 12.44 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥70.88B 10.46B USD | CN¥61.66M 9.1M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥70.87B 10.46B USD | CN¥98.58M 14.55M USD | CN¥7.84 1.16 USD | CN¥8.26 1.22 USD | CN¥70.87B 10.46B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥70.86B 10.46B USD | CN¥8.14M 1.2M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥70.86B 10.46B USD | 19.12 | CN¥0.47 0.07 USD | ||
Universal Health Services
UHS
US
|
$177.32 — |
-4.52
|
$10.45B — | $1.24M — | $173.83 — | $191.58 — | $10.45B — | 7.23 | $24.52 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.53 5.23 USD |
+2.03
|
€9.04B 10.44B USD | €1.47M 1.69M USD | €4.43 5.11 USD | €4.55 5.25 USD | €9.04B 10.44B USD | 0 | -€0.24 -0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€171.80 198.31 USD |
-1.83
|
€9.03B 10.43B USD | €48.62K 56.12K USD | €171.80 198.31 USD | €175.30 202.35 USD | €9.03B 10.43B USD | 21.05 | €8.16 9.42 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.85 3.26 USD |
+0.59
|
QAR 37.96B 10.43B USD | QAR 6.15M 1.69M USD | QAR 11.75 3.23 USD | QAR 12.24 3.36 USD | QAR 37.96B 10.43B USD | 9.95 | QAR 1.19 0.33 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,763.00 21.33 USD |
+1.88
|
₹861.53B 10.42B USD | ₹1.43M 17.34K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹861.53B 10.42B USD | 119.36 | ₹14.77 0.18 USD | ||
Nova
NVMI
US
|
$327.60 — |
+3.56
|
$10.42B — | $137.11K — | $317.42 — | $329.82 — | $10.42B — | 40.95 | $8.00 — |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥70.60B 10.42B USD | CN¥14.30M 2.11M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.60B 10.42B USD | 15.50 | CN¥0.67 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹469.65 5.68 USD |
+4.45
|
₹860.87B 10.42B USD | ₹3.04M 36.79K USD | ₹451.50 5.46 USD | ₹471.35 5.7 USD | ₹860.87B 10.42B USD | 42.23 | ₹11.12 0.13 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.49 1.34 USD |
-1.32
|
HK$81.37B 10.4B USD | HK$2.50M 320.22K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.37B 10.4B USD | 6.39 | HK$1.64 0.21 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
+4.22
|
₹859.68B 10.4B USD | ₹89.95K 1.09K USD | ₹452.90 5.48 USD | ₹471.00 5.7 USD | ₹859.68B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,820 11.22 USD |
-2.7
|
¥2T 10.4B USD | ¥3M 17.21K USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥2T 10.4B USD | 26.82 | ¥68 0.42 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.50 88.31 USD |
+0.72
|
€9.01B 10.4B USD | €121.08K 139.76K USD | €75.55 87.21 USD | €76.50 88.31 USD | €9.01B 10.4B USD | 0 | -€2.40 -2.7 USD | ||
Dillard's
DDS
US
|
$665.60 — |
-0.82
|
$10.40B — | $86.11K — | $657.69 — | $685.78 — | $10.40B — | 14.71 | $45.24 — |
|
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.05 4.58 USD |
-0.58
|
CN¥70.43B 10.39B USD | CN¥8.68M 1.28M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥70.43B 10.39B USD | 41.39 | CN¥0.75 0.11 USD | ||
Insulet
PODD
US
|
$149.83 — |
+0.38
|
$10.39B — | $943.68K — | $146.84 — | $150.65 — | $10.39B — | 28.05 | $5.34 — |
|
|
Hudbay Minerals
HBM
US
|
$23.39 — |
+5.55
|
$10.39B — | $4.01M — | $22.18 — | $23.43 — | $10.39B — | 14.99 | $1.56 — |
|
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$326.92B 10.39B USD | NT$17.09M 543.17K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
Molina Healthcare
MOH
US
|
$199.46 — |
-2.6
|
$10.37B — | $760.39K — | $196.87 — | $205.88 — | $10.37B — | 0 | -$0.68 — |
|
|
Prio
PTRRY
US
|
$13.09 — |
-0.53
|
$10.37B — | $330.00 — | $13.01 — | $13.12 — | $10.37B — | 14.54 | $0.90 — |
|
|
Qiagen
QGEN
US
|
$50.17 — |
-0.4
|
$10.36B — | $4.14M — | $50.17 — | $50.39 — | $10.36B — | 25.46 | $1.97 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 41.50 | CN¥1.68 0.25 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.77 7.25 USD |
+6.43
|
CA$13.94B 10.34B USD | CA$3.83M 2.85M USD | CA$9.23 6.85 USD | CA$9.80 7.27 USD | CA$13.94B 10.34B USD | 81.41 | CA$0.12 0.09 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.29 0.8 USD |
-0.16
|
HK$80.70B 10.32B USD | HK$40.24M 5.15M USD | HK$6.23 0.8 USD | HK$6.39 0.82 USD | HK$80.70B 10.32B USD | 6.69 | HK$0.94 0.12 USD | ||
DraftKings
DKNG
US
|
$20.78 — |
-2.07
|
$10.32B — | $10.54M — | $20.25 — | $21.14 — | $10.32B — | 0 | -$0.35 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 829.50 121.62 USD |
-1.05
|
DKK 70.24B 10.3B USD | DKK 3.54K 518.45 USD | DKK 821.00 120.38 USD | DKK 839.30 123.06 USD | DKK 70.24B 10.3B USD | 15.85 | DKK 52.31 7.67 USD | ||
Trelleborg
TBABF
US
|
$46.48 — |
-0.18
|
$10.29B — | $25.00 — | $41.20 — | $41.20 — | $10.29B — | 24.72 | $1.88 — |
|
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.94 10.32 USD |
+1.57
|
€8.91B 10.28B USD | €63.82K 73.67K USD | €8.65 9.98 USD | €8.94 10.32 USD | €8.91B 10.28B USD | 17.52 | €0.51 0.59 USD | ||
Snap
SNAP
US
|
$6.08 — |
-4.1
|
$10.28B — | $38.70M — | $6.00 — | $6.37 — | $10.28B — | 0 | -$0.18 — |
|
|
Nordex SE
NDX1.DE
DE
|
€37.60 43.4 USD |
+1.84
|
€8.91B 10.28B USD | €399.24K 460.86K USD | €36.58 42.23 USD | €37.60 43.4 USD | €8.91B 10.28B USD | 22.51 | €1.67 1.93 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.81 2.04 USD |
+1.54
|
CN¥69.57B 10.27B USD | CN¥14.00M 2.07M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.57B 10.27B USD | 14.69 | CN¥0.94 0.14 USD | ||
Domino's Pizza
DPZ
US
|
$312.03 — |
-0.41
|
$10.26B — | $376.81K — | $307.08 — | $312.28 — | $10.26B — | 17.19 | $18.15 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹828.80 10.03 USD |
-0.52
|
₹848.25B 10.26B USD | ₹1.07M 12.94K USD | ₹821.00 9.93 USD | ₹838.00 10.14 USD | ₹848.25B 10.26B USD | 44.29 | ₹18.71 0.23 USD | ||
Aurora Innovation
AUR
US
|
$5.12 — |
+5.13
|
$10.26B — | $13.90M — | $4.94 — | $5.17 — | $10.26B — | 0 | -$0.46 — |
|
|
Knight-Swift Transportation
KNX
US
|
$63.02 — |
+4.29
|
$10.26B — | $4.93M — | $60.52 — | $63.17 — | $10.26B — | 67.04 | $0.94 — |
|
|
SouthState Bank
SSB
US
|
$105.68 — |
+0.27
|
$10.25B — | $648.51K — | $104.92 — | $106.15 — | $10.25B — | 11.25 | $9.39 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
+6.16
|
€8.87B 10.23B USD | €30.30K 34.98K USD | €7.09 8.18 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.29 — |
+2.45
|
$10.21B — | $2.18M — | $15.89 — | $16.30 — | $10.21B — | 6.19 | $2.63 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.60 4.13 USD |
-0.81
|
₹843.89B 10.21B USD | ₹9.72M 117.66K USD | ₹341.60 4.13 USD | ₹348.40 4.22 USD | ₹843.89B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥69.19B 10.21B USD | CN¥46.82M 6.91M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥69.19B 10.21B USD | 12.90 | CN¥0.40 0.06 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 0.00 0 USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Camden Property Trust
CPT
US
|
$101.52 — |
-0.47
|
$10.21B — | $604.42K — | $101.05 — | $102.09 — | $10.21B — | 33.50 | $3.03 — |
|
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.69 8.86 USD |
+2.32
|
R$50.34B 10.2B USD | R$5.73M 1.16M USD | R$42.66 8.65 USD | R$44.10 8.94 USD | R$50.34B 10.2B USD | 8.38 | R$5.21 1.06 USD | ||
Bio-Rad Laboratories
BIO
US
|
$380.99 — |
+2.3
|
$10.20B — | $167.15K — | $369.41 — | $381.87 — | $10.20B — | 48.28 | $7.89 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.10 1.67 USD |
+0.54
|
HK$79.66B 10.19B USD | HK$6.27M 801.61K USD | HK$12.89 1.65 USD | HK$13.20 1.69 USD | HK$79.66B 10.19B USD | 6.29 | HK$2.08 0.27 USD | ||
Astra
PTAIY
US
|
$5.10 — |
+2.62
|
$10.18B — | $63.18K — | $5.03 — | $5.15 — | $10.18B — | 5.79 | $0.88 — |
|
|
BlueScope Steel Limited
BSL.AX
AU
|
A$33.25 23.23 USD |
-0.18
|
A$14.57B 10.18B USD | A$1.97M 1.38M USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.57B 10.18B USD | 18.47 | A$1.80 1.26 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.22 0.95 USD |
+2.26
|
₹841.05B 10.18B USD | ₹7.41M 89.61K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹841.05B 10.18B USD | 10.11 | ₹7.73 0.09 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$440.33 — |
+0.59
|
$10.17B — | $209.57K — | $433.89 — | $444.83 — | $10.17B — | 0 | -$12.84 — |
|
|
Wintrust Financial
WTFC
US
|
$150.79 — |
-0.25
|
$10.17B — | $335.49K — | $149.68 — | $152.00 — | $10.17B — | 11.56 | $13.04 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹78.20 0.95 USD |
+2.25
|
₹840.84B 10.17B USD | ₹351.16K 4.25K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹840.84B 10.17B USD | 9.05 | ₹8.64 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$50.32 37.34 USD |
+1.06
|
CA$13.70B 10.17B USD | CA$951.10K 705.77K USD | CA$49.50 36.73 USD | CA$50.34 37.36 USD | CA$13.70B 10.17B USD | 314.50 | CA$0.16 0.12 USD | ||
10x Genomics
TXG
US
|
$78.02 — |
+6.94
|
$10.17B — | $2.13M — | $72.31 — | $79.35 — | $10.17B — | 0 | -$0.61 — |
|
|
UMB Financial
UMBF
US
|
$133.80 — |
-0.34
|
$10.16B — | $911.51K — | $133.61 — | $135.15 — | $10.16B — | 11.13 | $12.02 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥68.87B 10.16B USD | CN¥49.72M 7.34M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.97 17.79 USD |
+4.58
|
CA$13.69B 10.16B USD | CA$1.39M 1.03M USD | CA$22.87 16.97 USD | CA$24.13 17.91 USD | CA$13.69B 10.16B USD | 8.74 | CA$2.74 2.03 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.00 4.13 USD |
-1.16
|
₹839.27B 10.15B USD | ₹2.51M 30.41K USD | ₹341.00 4.13 USD | ₹348.20 4.21 USD | ₹839.27B 10.15B USD | 20.67 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
