Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynn Resorts WYNN | $109.65 — |
-0.73
|
$11.46B — | $1.11M — | $107.83 — | $110.36 — | $11.46B — | 29.31 | $3.74 — | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-1.09
|
$82.43B 11.46B USD | $401.4M 55.81M USD | $1.81 0.25 USD | $1.86 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Marico Limited MARICO.NS | $730.35 8.84 USD |
+0.33
|
$947.06B 11.46B USD | $2.45M 29.61K USD | $721.05 8.72 USD | $732.2 8.86 USD | $947.06B 11.46B USD | 58.01 | $12.59 0.15 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Lasertec Corporation 6920.T | $18,815 127.01 USD |
+0.27
|
$1.7T 11.45B USD | $8.48M 57.21K USD | $18,455 124.58 USD | $19,015 128.36 USD | $1.7T 11.45B USD | 24.09 | $780.82 5.27 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,710 190.06 USD |
+1.53
|
$946.32B 11.45B USD | $569.61K 6.89K USD | $15,532 187.91 USD | $15,860 191.88 USD | $946.32B 11.45B USD | 77.50 | $202.7 2.45 USD | |
| BioMarin Pharmaceutical BMRN | $59.62 — |
+2.81
|
$11.43B — | $965.38K — | $58.21 — | $59.88 — | $11.43B — | 22.08 | $2.7 — | |
| Akamai AKAM | $80.32 — |
-0.4
|
$11.43B — | $435.03K — | $79.72 — | $81.02 — | $11.43B — | 26.95 | $2.98 — | |
| Aeroports de Paris SA ADP.PA | $105.7 115.54 USD |
-0.94
|
$10.44B 11.41B USD | $91.04K 99.52K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| Bankinter, S.A. BKT.MC | $11.61 12.69 USD |
+1.8
|
$10.43B 11.41B USD | $1.1M 1.2M USD | $11.49 12.55 USD | $11.7 12.79 USD | $10.43B 11.41B USD | 10.45 | $1.11 1.21 USD | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $11.35M 76.64K USD | $777.3 5.25 USD | $788 5.32 USD | $1.69T 11.4B USD | 0 | -$89.92 -0.6 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.59 6.62 USD |
-2.26
|
$81.93B 11.39B USD | $28.09M 3.91M USD | $47.2 6.56 USD | $49.57 6.89 USD | $81.93B 11.39B USD | 47.11 | $1.01 0.14 USD | |
| Suzano SUZ | $9.12 — |
-2.04
|
$11.39B — | $972.15K — | $9.11 — | $9.28 — | $11.39B — | 0 | -$0.12 — | |
| XP Inc. XPBR31.SA | $105.75 21.43 USD |
+0.43
|
$56.17B 11.38B USD | $112.61K 22.82K USD | $105 21.28 USD | $106.13 21.51 USD | $56.17B 11.38B USD | 12.19 | $8.67 1.76 USD | |
| TMX Group Limited X.TO | $55.14 40.92 USD |
+0.27
|
$15.33B 11.38B USD | $141.48K 104.99K USD | $54.46 40.41 USD | $55.21 40.97 USD | $15.33B 11.38B USD | 34.24 | $1.61 1.19 USD | |
| VAT Group AG VACN.SW | $333.1 379 USD |
-1.22
|
$9.99B 11.36B USD | $67.58K 76.89K USD | $331.5 377.18 USD | $339.5 386.28 USD | $9.99B 11.36B USD | 47.24 | $7.05 8.02 USD | |
| Akbank T.A.S. AKBNK.IS | $69.3 2.18 USD |
+2.36
|
$361.69B 11.36B USD | $87.4M 2.74M USD | $67.2 2.11 USD | $69.4 2.18 USD | $361.69B 11.36B USD | 8.40 | $8.25 0.26 USD | |
| Bombardier Inc. BBD-A.TO | $156.34 116.01 USD |
+0.42
|
$15.31B 11.36B USD | $8.99K 6.67K USD | $155.88 115.67 USD | $159.65 118.47 USD | $15.31B 11.36B USD | 41.80 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-B.TO | $156.09 115.83 USD |
+0.33
|
$15.29B 11.35B USD | $464.83K 344.93K USD | $155.85 115.65 USD | $159.49 118.35 USD | $15.29B 11.35B USD | 41.84 | $3.73 2.77 USD | |
| Hims & Hers Health HIMS | $50.69 — |
+3.53
|
$11.35B — | $31.77M — | $48.68 — | $52.33 — | $11.35B — | 74.54 | $0.68 — | |
| Host Hotels & Resorts HST | $16.14 — |
-0.28
|
$11.34B — | $1.95M — | $16.03 — | $16.27 — | $11.34B — | 16.80 | $0.96 — | |
| BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.77K 12.26K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
| Aegon AEG | $7.07 — |
+0.21
|
$11.34B — | $7.21M — | $7.05 — | $7.14 — | $11.34B — | 16.05 | $0.44 — | |
| iShares Silver Trust 0JKC.L | $33.04 — |
-0.18
|
$11.33B — | $28.79K — | $32.96 — | $33.35 — | $11.33B — | 0 | -$3.46 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,447.1 17.51 USD |
-0.81
|
$936.52B 11.33B USD | $1.23M 14.91K USD | $1,432 17.32 USD | $1,460.5 17.67 USD | $936.52B 11.33B USD | 495.58 | $2.92 0.04 USD | |
| Alamos Gold Inc. AGI.TO | $36.28 26.92 USD |
+1.54
|
$15.26B 11.32B USD | $530.95K 394K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.26B 11.32B USD | 43.19 | $0.84 0.62 USD | |
| Norsk Hydro ASA NHY.OL | $60.08 5.76 USD |
0
|
$118.02B 11.32B USD | $3.07M 294.79K USD | $59.28 5.69 USD | $60.52 5.81 USD | $118.02B 11.32B USD | 12.31 | $4.88 0.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
0
|
$10.36B 11.32B USD | $312.88K 342.02K USD | $60.2 65.81 USD | $61.18 66.88 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.04 | $0.44 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.34 | $518.55 3.5 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.98 1.25 USD |
+0.11
|
$81.37B 11.31B USD | $55.18M 7.67M USD | $8.94 1.24 USD | $9.06 1.26 USD | $81.37B 11.31B USD | 22.44 | $0.4 0.06 USD | |
| Bankinter, S.A. 0H7O.IL | $11.52 12.59 USD |
+0.81
|
$10.35B 11.31B USD | $332.54K 363.51K USD | $11.47 12.53 USD | $11.71 12.8 USD | $10.35B 11.31B USD | 15.15 | $0.76 0.83 USD | |
| Kinsale Capital KNSL | $485.2 — |
<0.01
|
$11.31B — | $129.55K — | $481.85 — | $487.84 — | $11.31B — | 27.93 | $17.37 — | |
| Luckin Coffee LKNCY | $39.85 — |
+0.94
|
$11.3B — | $370.02K — | $38.62 — | $39.88 — | $11.3B — | 25.87 | $1.54 — | |
| Metso Oyj OUKPY | $6.7 — |
+2.29
|
$11.3B — | $301 — | $6.37 — | $6.7 — | $11.3B — | 19.70 | $0.34 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.93 0.89 USD |
+0.87
|
$88.37B 11.3B USD | $12.2M 1.56M USD | $6.81 0.87 USD | $6.96 0.89 USD | $88.37B 11.3B USD | 6.41 | $1.08 0.14 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.61 3.46 USD |
-0.08
|
$41.13B 11.3B USD | $1.27M 349.64K USD | $12.51 3.44 USD | $12.72 3.49 USD | $41.13B 11.3B USD | 11.67 | $1.08 0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.7 115.54 USD |
-0.7
|
$10.33B 11.29B USD | $28.46K 31.11K USD | $104.8 114.56 USD | $106.5 116.42 USD | $10.33B 11.29B USD | 47.61 | $2.22 2.43 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
+0.12
|
$10.33B 11.29B USD | $409.4K 447.53K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| Redeia Corporación RDEIY | $10.32 — |
+0.78
|
$11.28B — | $6.07K — | $10.29 — | $10.32 — | $11.28B — | 18.42 | $0.56 — | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| Bombardier Inc. BDRBF | $115 — |
+1.14
|
$11.28B — | $1.45K — | $114 — | $116.19 — | $11.28B — | 41.81 | $2.75 — | |
| Evercore EVR | $291.71 — |
+2.18
|
$11.28B — | $215.65K — | $285.76 — | $293.39 — | $11.28B — | 27.83 | $10.48 — | |
| Aramark ARMK | $43.03 — |
+0.61
|
$11.28B — | $727.03K — | $42.61 — | $43.25 — | $11.28B — | 33.10 | $1.3 — | |
| Jefferies Financial JEF | $54.62 — |
-0.09
|
$11.27B — | $829.91K — | $54.2 — | $55.2 — | $11.27B — | 21.08 | $2.59 — | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.5 116.42 USD |
+1.04
|
$10.28B 11.24B USD | $92.81K 101.45K USD | $104.9 114.67 USD | $106.5 116.42 USD | $10.28B 11.24B USD | 34.35 | $3.1 3.39 USD | |
| FTAI Aviation Ltd. FTAI | $109.48 — |
-0.26
|
$11.23B — | $648.72K — | $109.06 — | $112 — | $11.23B — | 456.14 | $0.24 — | |
| Stanley Black & Decker, Inc. SWK | $72.55 — |
+1.19
|
$11.22B — | $849.04K — | $71.49 — | $72.83 — | $11.22B — | 30.73 | $2.36 — | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.66
|
$398.66B 11.22B USD | $30.59M 860.69K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.66B 11.22B USD | 15.23 | $2.92 0.08 USD | |
| Ciena CIEN | $79.34 — |
+0.86
|
$11.22B — | $571.73K — | $78.29 — | $79.59 — | $11.22B — | 108.68 | $0.73 — | |
| Mitsui O.S.K. Lines MSLOY | $16.26 — |
+0.25
|
$11.22B — | $345 — | $16.24 — | $16.27 — | $11.22B — | 3.96 | $4.1 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $38.66K 42.26K USD | $121.35 132.65 USD | $123.35 134.84 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.18
|
$10.26B 11.21B USD | $65.04M 71.1M USD | $0.68 0.74 USD | $0.68 0.75 USD | $10.26B 11.21B USD | 22.62 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+1.66
|
$10.26B 11.21B USD | $15.58M 17.04M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $10.26B 11.21B USD | 0 | -$0.15 -0.1 USD | |
| Dabur India Limited DABUR.NS | $522.15 6.32 USD |
+1.76
|
$926.13B 11.2B USD | $3.43M 41.53K USD | $511 6.18 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.66
|
$398.05B 11.2B USD | $30.6M 860.91K USD | $44.25 1.25 USD | $45.25 1.27 USD | $398.05B 11.2B USD | 15.55 | $2.86 0.08 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.4 0.06 USD |
+0.07
|
$11.01T 11.17B USD | $44.83M 45.52K USD | $58.12 0.06 USD | $58.68 0.06 USD | $11.01T 11.17B USD | 10.89 | $5.36 0.005 USD | |
| Swire Pacific Limited SWRAY | $8.78 — |
+0.34
|
$11.17B — | $169 — | $8.74 — | $8.78 — | $11.17B — | 22.51 | $0.39 — | |
| Alamos Gold AGI | $26.51 — |
+1.55
|
$11.17B — | $1.34M — | $25.92 — | $26.52 — | $11.17B — | 42.75 | $0.62 — | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
-0.38
|
$87.26B 11.16B USD | $2.58M 329.44K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.26B 11.16B USD | 14.53 | $3.58 0.46 USD | |
| Antero Resources AR | $35.92 — |
-1.91
|
$11.15B — | $2.23M — | $35.64 — | $36.48 — | $11.15B — | 46.64 | $0.77 — | |
| Tsingtao Brewery Company Limited 600600.SS | $68.92 9.58 USD |
+0.19
|
$80.22B 11.15B USD | $5.56M 773.65K USD | $68.76 9.56 USD | $69.29 9.63 USD | $80.22B 11.15B USD | 21.07 | $3.27 0.45 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.45 25.63 USD |
+0.43
|
$10.2B 11.15B USD | $225.01K 245.96K USD | $23.15 25.31 USD | $23.45 25.63 USD | $10.2B 11.15B USD | 0 | -$6.65 -7.2 USD | |
| Stifel Financial SF | $108.42 — |
+0.9
|
$11.14B — | $570.97K — | $107.62 — | $109.67 — | $11.14B — | 20.69 | $5.24 — | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.38M 179.54K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
-0.42
|
$395.64B 11.13B USD | $6.39M 179.7K USD | $117.5 3.31 USD | $119 3.35 USD | $395.64B 11.13B USD | 8.76 | $13.4 0.38 USD | |
| U-Haul Holding Company UHAL | $61.95 — |
+0.63
|
$11.13B — | $56.63K — | $61.17 — | $62.12 — | $11.13B — | 36.65 | $1.69 — | |
| First Horizon FHN | $21.9 — |
-0.21
|
$11.11B — | $1.85M — | $21.84 — | $22.2 — | $11.11B — | 15.20 | $1.44 — | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$79.82B 11.1B USD | $71.39M 9.93M USD | $3.81 0.53 USD | $3.86 0.54 USD | $79.82B 11.1B USD | 0 | -$0.19 -0.02 USD | |
| SYTECH 600183.SS | $32.83 4.56 USD |
+2.43
|
$79.75B 11.09B USD | $44.05M 6.13M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.75B 11.09B USD | 41.03 | $0.8 0.11 USD | |
| Shenzhou SHZHY | $7.28 — |
-0.41
|
$11.08B — | $15 — | $7.28 — | $7.28 — | $11.08B — | 18.19 | $0.4 — | |
| The J. M. Smucker Company SJM | $103.83 — |
+0.34
|
$11.08B — | $974.59K — | $102.92 — | $105.43 — | $11.08B — | 0 | -$11.57 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $2.02M 13.65K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.64T 11.07B USD | 4.01 | $1.19K 8.03 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.67 — |
+0.29
|
$11.07B — | $48 — | $13.67 — | $13.67 — | $11.07B — | 28.47 | $0.48 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.33 USD |
+0.39
|
$10.13B 11.07B USD | $22.73K 24.85K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.13B 11.07B USD | 31.40 | $0.33 0.36 USD | |
| Severn Trent STRNY | $36.81 — |
+0.44
|
$11.07B — | $987 — | $36.55 — | $36.81 — | $11.07B — | 35.39 | $1.04 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.02 8.18 USD |
+4.06
|
$14.91B 11.06B USD | $10.66M 7.91M USD | $10.59 7.86 USD | $11.31 8.39 USD | $14.91B 11.06B USD | 25.04 | $0.44 0.33 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.55 7.36 USD |
-0.35
|
$86.51B 11.06B USD | $3.29M 420.26K USD | $57 7.29 USD | $57.9 7.4 USD | $86.51B 11.06B USD | 12.67 | $4.54 0.58 USD | |
| Neste Oyj NTOIY | $7.16 — |
-1.24
|
$11.05B — | $1.83K — | $7.16 — | $7.17 — | $11.05B — | 0 | -$0.22 — | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.39B 11.05B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.39B 11.05B USD | 22.54 | $3.06 0.39 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
+1.53
|
$912.47B 11.04B USD | $9.2M 111.31K USD | $257.8 3.12 USD | $265.35 3.21 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262 3.17 USD |
+1.47
|
$912.3B 11.04B USD | $517.77K 6.26K USD | $257.85 3.12 USD | $265.2 3.21 USD | $912.3B 11.04B USD | 172.36 | $1.52 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.47 16.61 USD |
-1.84
|
$79.34B 11.03B USD | $12.61M 1.75M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.34B 11.03B USD | 70.27 | $1.7 0.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+0.06
|
$10.09B 11.03B USD | $50.24M 54.92M USD | $0.68 0.74 USD | $0.68 0.75 USD | $10.09B 11.03B USD | 11.28 | $0.06 0.07 USD | |
| Qiagen N.V. 0RLT.IL | $40.94 44.75 USD |
+0.05
|
$10.08B 11.02B USD | $41K 44.82K USD | $40.63 44.41 USD | $41.17 45.01 USD | $10.08B 11.02B USD | 30.32 | $1.35 1.48 USD | |
| Topicus.com Inc. TOI.V | $178.49 132.45 USD |
<0.01
|
$14.83B 11B USD | $17.73K 13.16K USD | $176 130.6 USD | $179.1 132.9 USD | $14.83B 11B USD | 93.45 | $1.91 1.42 USD | |
| Crane CR | $191.25 — |
-0.14
|
$11B — | $76.07K — | $191.08 — | $193.41 — | $11B — | 38.87 | $4.92 — | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
-1.83
|
$85.94B 10.99B USD | $2.69M 343.98K USD | $37.25 4.76 USD | $38.1 4.87 USD | $85.94B 10.99B USD | 21.63 | $1.74 0.22 USD | |
| T&D TDHOY | $10.59 — |
-1.76
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 12.60 | $0.84 — | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $7.13M 911.4K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.8B 10.97B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.8B 10.97B USD | 3.71 | $3.06 0.39 USD | |
| Goertek Inc. 002241.SZ | $22.59 3.14 USD |
-0.22
|
$78.87B 10.97B USD | $69.8M 9.71M USD | $22.5 3.13 USD | $23.09 3.21 USD | $78.87B 10.97B USD | 28.23 | $0.8 0.11 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.16 2.25 USD |
-0.12
|
$78.77B 10.95B USD | $17.83M 2.48M USD | $16.14 2.24 USD | $16.32 2.27 USD | $78.77B 10.95B USD | 16.65 | $0.97 0.13 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.09 16.42 USD |
-0.75
|
$78.74B 10.95B USD | $9.33M 1.3M USD | $117.68 16.36 USD | $121 16.82 USD | $78.74B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| CHINA RES BEER 0291.HK | $26.35 3.37 USD |
-0.75
|
$85.48B 10.93B USD | $12.61M 1.61M USD | $26.25 3.36 USD | $26.7 3.41 USD | $85.48B 10.93B USD | 16.46 | $1.6 0.2 USD | |
| Ivanhoe Mines IVPAF | $8.08 — |
+4.26
|
$10.93B — | $25.1K — | $7.74 — | $8.22 — | $10.93B — | 25.25 | $0.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||