Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska DNOPY | $52.11 — |
+0.22
|
$10.22B — | $3.14K — | $51.4 — | $52.28 — | $10.22B — | 28.01 | $1.86 — | |
| Service SCI | $70.12 — |
-0.9
|
$10.21B — | $141.78K — | $70.09 — | $70.91 — | $10.21B — | 20.09 | $3.49 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
0
|
$15.42B 10.21B USD | $116.9K 77.37K USD | $26.25 17.37 USD | $26.8 17.74 USD | $15.42B 10.21B USD | 64.31 | $0.41 0.27 USD | |
| Sino Land Company Limited SNLAY | $5.89 — |
-0.8
|
$10.19B — | $912 — | $5.89 — | $5.89 — | $10.19B — | 12.53 | $0.47 — | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| Autoliv ALV | $125.22 — |
+0.03
|
$10.19B — | $65.34K — | $125 — | $125.85 — | $10.19B — | 19.62 | $6.38 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
0
|
$320.6B 10.19B USD | $5.56M 176.56K USD | $105.5 3.35 USD | $106.5 3.38 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| Euronext N.V. ENX.PA | $90 98.38 USD |
-1.96
|
$9.32B 10.19B USD | $106.18K 116.07K USD | $90 98.38 USD | $91.95 100.51 USD | $9.32B 10.19B USD | 17.07 | $5.27 5.76 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,488 37.05 USD |
+7.71
|
$1.51T 10.18B USD | $3.92M 26.49K USD | $5,263 35.53 USD | $5,529 37.32 USD | $1.51T 10.18B USD | 25.70 | $213.48 1.44 USD | |
| Confluent CFLT | $31.99 — |
-0.74
|
$10.17B — | $1.41M — | $31.72 — | $32.55 — | $10.17B — | 0 | -$1.25 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Teleflex Incorporated TFX | $215.79 — |
-0.85
|
$10.16B — | $51.24K — | $213.85 — | $216.93 — | $10.16B — | 34.41 | $6.27 — | |
| Annaly Capital Management NLY | $20.3 — |
-0.25
|
$10.16B — | $507.68K — | $20.25 — | $20.38 — | $10.16B — | 0 | -$0.97 — | |
| CSPC Pharmaceutical CSPCY | $3.4 — |
+0.59
|
$10.15B — | $296 — | $3.4 — | $3.4 — | $10.15B — | 12.59 | $0.27 — | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| Jefferies Financial JEF | $47.85 — |
+1.12
|
$10.15B — | $145.8K — | $47.19 — | $47.87 — | $10.15B — | 38.28 | $1.25 — | |
| Qiagen N.V. QIA.DE | $41.83 45.72 USD |
-0.75
|
$9.28B 10.14B USD | $194.26K 212.35K USD | $41.8 45.69 USD | $42.29 46.22 USD | $9.28B 10.14B USD | 29.87 | $1.4 1.53 USD | |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
+0.47
|
$360.28B 10.14B USD | $7.2M 202.66K USD | $106.5 3 USD | $107.5 3.02 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
0
|
$103.84B 10.14B USD | $165.58K 16.16K USD | $31.65 3.09 USD | $31.9 3.11 USD | $103.84B 10.14B USD | 9.82 | $3.23 0.32 USD | |
| Kinross Gold Corporation KIN2.DE | $7.46 8.15 USD |
+2.56
|
$9.27B 10.13B USD | $2.92K 3.2K USD | $7.38 8.07 USD | $7.46 8.15 USD | $9.27B 10.13B USD | 22.60 | $0.33 0.36 USD | |
| Sino Land Company Limited 0083.HK | $9.16 1.17 USD |
+0.66
|
$79.23B 10.13B USD | $3.43M 438.3K USD | $9.02 1.15 USD | $9.18 1.17 USD | $79.23B 10.13B USD | 12.54 | $0.73 0.09 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$318.66B 10.13B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $318.66B 10.13B USD | 21.59 | $5.14 0.16 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.55 1.05 USD |
-2.45
|
$72.82B 10.12B USD | $26.74M 3.72M USD | $7.47 1.04 USD | $7.8 1.08 USD | $72.82B 10.12B USD | 5.94 | $1.27 0.18 USD | |
| Covestro AG COVTY | $26.82 — |
+2.23
|
$10.12B — | $2.31K — | $26.57 — | $26.87 — | $10.12B — | 0 | -$0.57 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+1.65
|
$1.5T 10.12B USD | $3.35M 22.61K USD | $1,025.5 6.92 USD | $1,045 7.05 USD | $1.5T 10.12B USD | 12.14 | $86.04 0.58 USD | |
| AB SKF (publ) SKFRY | $22.12 — |
+1.56
|
$10.11B — | $1.18K — | $21.94 — | $22.12 — | $10.11B — | 17.28 | $1.28 — | |
| AB Sagax (publ) SAGA-B.ST | $294.2 28.72 USD |
-0.27
|
$103.56B 10.11B USD | $120.4K 11.75K USD | $294 28.7 USD | $299.6 29.24 USD | $103.56B 10.11B USD | 91.36 | $3.22 0.31 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.05 2.31 USD |
+0.21
|
$170.65B 10.1B USD | $1.38K 81.83 USD | $38.92 2.3 USD | $39.25 2.32 USD | $170.65B 10.1B USD | 17.91 | $2.18 0.13 USD | |
| Lattice Semiconductor LSCC | $73.45 — |
+0.67
|
$10.1B — | $321.56K — | $72.62 — | $74.15 — | $10.1B — | 47.08 | $1.56 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.5 78.16 USD |
-0.07
|
$9.23B 10.09B USD | $30.41K 33.24K USD | $71.35 78 USD | $72.05 78.76 USD | $9.23B 10.09B USD | 22.20 | $3.22 3.52 USD | |
| Lundin Mining Corporation LUNMF | $12.98 — |
+1.07
|
$10.08B — | $21.85K — | $12.86 — | $13 — | $10.08B — | 92.71 | $0.14 — | |
| Huntington Ingalls Industries HII | $255.56 — |
-0.02
|
$10.08B — | $26.5K — | $254.35 — | $256.91 — | $10.08B — | 14.43 | $17.71 — | |
| Lundin Mining Corporation LUN.TO | $17.5 12.99 USD |
+4.48
|
$13.58B 10.08B USD | $4.19M 3.11M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.58B 10.08B USD | 92.10 | $0.19 0.14 USD | |
| Intertek Group plc IKTSY | $62.53 — |
-0.81
|
$10.07B — | $766 — | $62.39 — | $62.53 — | $10.07B — | 26.83 | $2.33 — | |
| Qiagen QGEN | $45.41 — |
-0.61
|
$10.07B — | $476.72K — | $45.35 — | $45.81 — | $10.07B — | 29.87 | $1.52 — | |
| Boliden AB (publ) BOL.ST | $377 36.8 USD |
+2.39
|
$103.1B 10.06B USD | $959.82K 93.69K USD | $371.4 36.25 USD | $378.2 36.92 USD | $103.1B 10.06B USD | 22.07 | $17.08 1.67 USD | |
| Getlink SE 0P72.IL | $16.72 18.27 USD |
+0.12
|
$9.2B 10.06B USD | $5.21K 5.7K USD | $16.72 18.27 USD | $16.85 18.41 USD | $9.2B 10.06B USD | 25.32 | $0.66 0.72 USD | |
| China Oilfield Services Limited 2883.HK | $9.2 1.18 USD |
+6.36
|
$78.59B 10.05B USD | $21.21M 2.71M USD | $8.6 1.1 USD | $9.24 1.18 USD | $78.59B 10.05B USD | 12.43 | $0.74 0.09 USD | |
| Localiza Rent a Car S.A. LZRFY | $9.47 — |
-0.89
|
$10.05B — | $3.96K — | $9.32 — | $9.5 — | $10.05B — | 25.58 | $0.37 — | |
| Vodacom VDMCY | $5.19 — |
-1.43
|
$10.04B — | $463 — | $5.15 — | $5.23 — | $10.04B — | 11.52 | $0.45 — | |
| JFE Holdings, Inc. 5411.T | $2,334 15.76 USD |
+1.94
|
$1.48T 10.02B USD | $2.87M 19.4K USD | $2,290 15.46 USD | $2,335 15.76 USD | $1.48T 10.02B USD | 7.40 | $315.04 2.13 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,511 10.2 USD |
+2.89
|
$1.48T 10.01B USD | $4.79M 32.33K USD | $1,479 9.98 USD | $1,529.5 10.32 USD | $1.48T 10.01B USD | 8.82 | $171.23 1.16 USD | |
| Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
+0.47
|
$15.12B 10.01B USD | $2.87M 1.9M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.12B 10.01B USD | 20.58 | $0.31 0.21 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.68 7.46 USD |
+0.85
|
$71.98B 10.01B USD | $6.18M 859.7K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.98B 10.01B USD | 29.17 | $1.84 0.26 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.85 8.6 USD |
+1.06
|
$71.92B 10B USD | $8.57M 1.19M USD | $60.92 8.47 USD | $62.32 8.67 USD | $71.92B 10B USD | 29.45 | $2.1 0.29 USD | |
| CubeSmart CUBE | $44.18 — |
-0.41
|
$10B — | $271.77K — | $43.91 — | $44.49 — | $10B — | 24.40 | $1.81 — | |
| Catalent CTLT | $55.21 — |
-0.29
|
$9.99B — | $321.31K — | $55.2 — | $55.59 — | $9.99B — | 0 | -$6.48 — | |
| APi APG | $36.43 — |
+1.66
|
$9.99B — | $264.95K — | $35.68 — | $36.43 — | $9.99B — | 0 | -$2.07 — | |
| Unum UNM | $52.72 — |
-0.71
|
$9.98B — | $148.6K — | $52.72 — | $53.19 — | $9.98B — | 7.82 | $6.74 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $803 877.79 USD |
+1.2
|
$9.13B 9.98B USD | $1.46K 1.59K USD | $794.5 868.5 USD | $806 881.07 USD | $9.13B 9.98B USD | 41.47 | $19.36 21.16 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.18 7.95 USD |
-0.73
|
$71.73B 9.97B USD | $6.17M 857.95K USD | $57.09 7.94 USD | $59.38 8.26 USD | $71.73B 9.97B USD | 20.86 | $2.74 0.38 USD | |
| West Japan Railway Company WJRYY | $20.29 — |
+0.55
|
$9.97B — | $17.83K — | $19.72 — | $20.29 — | $9.97B — | 7.71 | $2.63 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $196.1 — |
+1.28
|
$9.97B — | $4.89K — | $195.12 — | $196.44 — | $9.97B — | 17.27 | $11.35 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $847.2 10.25 USD |
-0.22
|
$823.4B 9.96B USD | $55.77K 674.7 USD | $839.55 10.16 USD | $852.3 10.31 USD | $823.4B 9.96B USD | 78.01 | $10.86 0.13 USD | |
| Kinross Gold KGC | $8.11 — |
+1.31
|
$9.96B — | $3.34M — | $7.93 — | $8.12 — | $9.96B — | 22.51 | $0.36 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.92 16.3 USD |
-0.47
|
$9.11B 9.96B USD | $1.57M 1.71M USD | $14.89 16.28 USD | $15.17 16.58 USD | $9.11B 9.96B USD | 14.91 | $1 1.09 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.7 1.21 USD |
-0.23
|
$71.62B 9.96B USD | $104.99M 14.6M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.62B 9.96B USD | 30.00 | $0.29 0.04 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
+1.58
|
$1.48T 9.96B USD | $773.2K 5.22K USD | $3,533 23.85 USD | $3,611 24.38 USD | $1.48T 9.96B USD | 11.24 | $320.66 2.16 USD | |
| Full Truck Alliance YMM | $9.52 — |
+1.06
|
$9.96B — | $4.53M — | $9.28 — | $9.68 — | $9.96B — | 34.00 | $0.28 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,666 20.16 USD |
-0.64
|
$822.16B 9.95B USD | $15.45K 186.9 USD | $1,659.55 20.08 USD | $1,679.95 20.32 USD | $822.16B 9.95B USD | 44.74 | $37.23 0.45 USD | |
| Indutrade AB (publ) INDT.ST | $279.6 27.29 USD |
+1.67
|
$101.86B 9.94B USD | $209.16K 20.42K USD | $274.4 26.78 USD | $280.2 27.35 USD | $101.86B 9.94B USD | 37.78 | $7.4 0.72 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.26B 9.94B USD | $10.58M 7.93M USD | $1.98 1.48 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| Kinross Gold Corporation K.TO | $10.88 8.07 USD |
+1.97
|
$13.37B 9.92B USD | $2.97M 2.2M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.37B 9.92B USD | 22.20 | $0.49 0.36 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.31 2.52 USD |
-0.65
|
$9.07B 9.91B USD | $360.94K 394.55K USD | $2.3 2.51 USD | $2.33 2.54 USD | $9.07B 9.91B USD | 0 | -$0.01 -0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.6 27.39 USD |
+0.61
|
$101.52B 9.91B USD | $9.2K 898.23 USD | $277 27.04 USD | $281.4 27.47 USD | $101.52B 9.91B USD | 28.83 | $9.73 0.95 USD | |
| Kanzhun BZ | $22.36 — |
+0.86
|
$9.9B — | $1.87M — | $21.91 — | $22.6 — | $9.9B — | 65.76 | $0.34 — | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+1.64
|
$16.05B 9.9B USD | $627.85K 387.44K USD | $6.05 3.73 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.78 18.34 USD |
-0.06
|
$9.05B 9.9B USD | $13.49K 14.75K USD | $16.65 18.2 USD | $16.83 18.4 USD | $9.05B 9.9B USD | 13.75 | $1.22 1.33 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.35 4.39 USD |
+1.63
|
$77.4B 9.9B USD | $13.72M 1.75M USD | $34.15 4.37 USD | $35.9 4.59 USD | $77.4B 9.9B USD | 17.70 | $1.94 0.25 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Kinross Gold Corporation 0R2D.IL | $10.86 8.06 USD |
-0.28
|
$13.33B 9.9B USD | $12.6K 9.35K USD | $10.88 8.07 USD | $10.88 8.07 USD | $13.33B 9.9B USD | 49.37 | $0.22 0.16 USD | |
| NMDC Limited NMDC.NS | $279.05 3.38 USD |
+5.3
|
$817.79B 9.89B USD | $3.13M 37.86K USD | $278 3.36 USD | $281.45 3.41 USD | $817.79B 9.89B USD | 12.71 | $21.94 0.27 USD | |
| ASICS Corporation 7936.T | $8,102 54.69 USD |
-0.56
|
$1.47T 9.89B USD | $1.35M 9.11K USD | $7,980 53.87 USD | $8,179 55.21 USD | $1.47T 9.89B USD | 32.38 | $250.14 1.69 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.85 103.68 USD |
-0.29
|
$9.04B 9.89B USD | $4.2K 4.59K USD | $94.6 103.41 USD | $95.9 104.83 USD | $9.04B 9.89B USD | 27.73 | $3.42 3.74 USD | |
| Getlink SE GET.PA | $16.72 18.28 USD |
-0.06
|
$9.04B 9.89B USD | $204.71K 223.77K USD | $16.7 18.25 USD | $16.78 18.34 USD | $9.04B 9.89B USD | 27.86 | $0.6 0.66 USD | |
| Randstad N.V. RAND.AS | $50.96 55.71 USD |
+0.43
|
$9.03B 9.88B USD | $65.87K 72.01K USD | $50.68 55.4 USD | $50.98 55.73 USD | $9.03B 9.88B USD | 16.54 | $3.08 3.37 USD | |
| Centrica plc CPYYY | $7.28 — |
-1.18
|
$9.87B — | $4.09K — | $7.25 — | $7.34 — | $9.87B — | 2.06 | $3.52 — | |
| The Mosaic Company MOS | $30.69 — |
+0.25
|
$9.86B — | $1.02M — | $30.52 — | $30.91 — | $9.86B — | 13.00 | $2.36 — | |
| Barry Callebaut AG BARN.SW | $1,582 1799.98 USD |
+0.44
|
$8.66B 9.85B USD | $9K 10.24K USD | $1,555 1769.26 USD | $1,582 1799.98 USD | $8.66B 9.85B USD | 30.30 | $52.21 59.4 USD | |
| Seven Group Holdings Limited SVW.AX | $38.56 25.52 USD |
-0.8
|
$14.87B 9.84B USD | $519.39K 343.76K USD | $38.5 25.48 USD | $39.31 26.02 USD | $14.87B 9.84B USD | 28.35 | $1.36 0.9 USD | |
| Redeia Corporación, S.A. RED.MC | $16.69 18.24 USD |
-0.36
|
$9.01B 9.84B USD | $218.48K 238.83K USD | $16.65 18.2 USD | $16.84 18.41 USD | $9.01B 9.84B USD | 13.90 | $1.2 1.31 USD | |
| Mowi ASA MOWI.OL | $198.4 19.03 USD |
+0.66
|
$102.59B 9.84B USD | $814.03K 78.09K USD | $194.4 18.65 USD | $199.8 19.17 USD | $102.59B 9.84B USD | 26.52 | $7.48 0.72 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $571 6.91 USD |
+0.39
|
$813B 9.84B USD | $199.56K 2.41K USD | $569.2 6.89 USD | $574.8 6.95 USD | $813B 9.84B USD | 64.51 | $8.85 0.11 USD | |
| Enel Américas S.A. ENELAM.SN | $90.26 0.09 USD |
-0.27
|
$9.68T 9.83B USD | $808.41K 820.72 USD | $90.11 0.09 USD | $90.5 0.09 USD | $9.68T 9.83B USD | 18.34 | $4.92 0.004 USD | |
| Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.99K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
| China Oilfield Services Limited 601808.SS | $18.8 2.61 USD |
+3.3
|
$70.63B 9.82B USD | $14.8M 2.06M USD | $18.05 2.51 USD | $18.95 2.63 USD | $70.63B 9.82B USD | 27.64 | $0.68 0.09 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.43
|
$308.98B 9.82B USD | $237.72K 7.55K USD | $2,295 72.92 USD | $2,335 74.2 USD | $308.98B 9.82B USD | 15.06 | $153.68 4.88 USD | |
| Churchill Downs Incorporated CHDN | $133.17 — |
-0.34
|
$9.81B — | $82.58K — | $132.36 — | $133.75 — | $9.81B — | 29.46 | $4.52 — | |
| PUMA SE 0NQE.IL | $50.96 55.71 USD |
-1.26
|
$8.98B 9.81B USD | $8.49K 9.28K USD | $50.7 55.42 USD | $51.74 56.56 USD | $8.98B 9.81B USD | 23.81 | $2.14 2.34 USD | |
| C.H. Robinson Worldwide CHRW | $83.75 — |
-0.43
|
$9.81B — | $216.8K — | $83.45 — | $84.64 — | $9.81B — | 32.97 | $2.54 — | |
| Asahi Kasei Corporation 3407.T | $1,048 7.07 USD |
+0.96
|
$1.45T 9.81B USD | $2.99M 20.15K USD | $1,042.5 7.04 USD | $1,059.5 7.15 USD | $1.45T 9.81B USD | 33.20 | $31.56 0.21 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,796 45.93 USD |
-1.53
|
$810.39B 9.8B USD | $24.1K 291.53 USD | $3,762.2 45.52 USD | $3,806 46.05 USD | $810.39B 9.8B USD | 41.79 | $90.83 1.1 USD | |
| AptarGroup ATR | $147.8 — |
+0.09
|
$9.79B — | $20.79K — | $147.41 — | $148.3 — | $9.79B — | 31.64 | $4.67 — | |
| Trelleborg AB (publ) TREL-B.ST | $419.4 40.94 USD |
+1.11
|
$100.32B 9.79B USD | $371.09K 36.22K USD | $416 40.61 USD | $422.6 41.25 USD | $100.32B 9.79B USD | 28.24 | $14.85 1.45 USD | |
| Randstad N.V. RANJY | $27.56 — |
+0.07
|
$9.77B — | $1.46K — | $27.5 — | $27.56 — | $9.77B — | 16.40 | $1.68 — | |
| Telia Company AB (publ) TLSNY | $4.97 — |
-0.4
|
$9.77B — | $3.74K — | $4.96 — | $4.97 — | $9.77B — | 0 | -$0.02 — | |
| Isuzu Motors Limited ISUZY | $12.99 — |
+0.15
|
$9.76B — | $7.33K — | $12.83 — | $13.09 — | $9.76B — | 8.71 | $1.49 — | |
| ageas SA/NV 0Q99.IL | $47.43 51.85 USD |
+1.35
|
$8.92B 9.75B USD | $18.95K 20.72K USD | $47.06 51.44 USD | $47.46 51.88 USD | $8.92B 9.75B USD | 9.56 | $4.96 5.42 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $325.76 19.29 USD |
+1.24
|
$164.6B 9.75B USD | $277.51K 16.43K USD | $321.75 19.05 USD | $327.17 19.37 USD | $164.6B 9.75B USD | 17.19 | $18.95 1.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||