Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORKLY | $10.32 — |
+1.28
|
$10.27B — | $19.65K — | $10.1 — | $10.38 — | $10.27B — | 18.42 | $0.56 — | |
| Accor SA AC.PA | $36.12 39.48 USD |
-4.47
|
$9.39B 10.26B USD | $1.19M 1.3M USD | $34.62 37.84 USD | $38.25 41.81 USD | $9.39B 10.26B USD | 15.50 | $2.33 2.55 USD | |
| Capcom Co., Ltd. 9697.T | $3,635 24.54 USD |
+6.79
|
$1.52T 10.26B USD | $1.28M 8.66K USD | $3,544 23.92 USD | $3,663 24.73 USD | $1.52T 10.26B USD | 47.88 | $75.91 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| East West Bancorp EWBC | $72.32 — |
-2.32
|
$10.25B — | $2.18M — | $69.75 — | $76.99 — | $10.25B — | 8.68 | $8.33 — | |
| Coterra Energy Inc. 0HRZ.L | $24.31 — |
-5.01
|
$10.24B — | $26.43K — | $23.84 — | $25.72 — | $10.24B — | 9.04 | $2.69 — | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$846.25B 10.24B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $846.25B 10.24B USD | 70.41 | $38.56 0.47 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $153.5 4.32 USD |
-3.76
|
$363.69B 10.23B USD | $3.23M 90.87K USD | $151.5 4.26 USD | $155.5 4.38 USD | $363.69B 10.23B USD | 7.60 | $20.19 0.57 USD | |
| ageas SA/NV 0Q99.IL | $49.74 54.37 USD |
-4.72
|
$9.36B 10.23B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 10.02 | $4.96 5.42 USD | |
| LKQ LKQ | $39.51 — |
-4.31
|
$10.22B — | $3.26M — | $39.13 — | $41.41 — | $10.22B — | 15.02 | $2.63 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.09 4.74 USD |
+0.71
|
$73.45B 10.21B USD | $23.55M 3.27M USD | $33.88 4.71 USD | $35.24 4.9 USD | $73.45B 10.21B USD | 109.96 | $0.31 0.04 USD | |
| Norsk Hydro ASA NHYKF | $5.17 — |
0
|
$10.21B — | $100 — | $6.3 — | $6.3 — | $10.21B — | 19.14 | $0.27 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.62 | $44.98 0.54 USD | |
| Clean Harbors CLH | $186.36 — |
-1.55
|
$10.2B — | $865.85K — | $178.29 — | $194.1 — | $10.2B — | 25.11 | $7.42 — | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.19B — | $3.32M — | $14.69 — | $15.36 — | $10.19B — | 18.18 | $0.82 — | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$841.59B 10.18B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$841.59B 10.18B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| Logitech International S.A. LOGN.SW | $57.74 65.7 USD |
-3.7
|
$8.95B 10.18B USD | $1.75M 1.99M USD | $55 62.58 USD | $62.24 70.82 USD | $8.95B 10.18B USD | 15.77 | $3.66 4.16 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.8 91.6 USD |
-2.56
|
$9.31B 10.18B USD | $38.06K 41.61K USD | $80.4 87.89 USD | $87.2 95.32 USD | $9.31B 10.18B USD | 26.35 | $3.18 3.48 USD | |
| Jones Lang LaSalle Incorporated JLL | $214.68 — |
-2.23
|
$10.17B — | $560.75K — | $205.6 — | $224.43 — | $10.17B — | 19.01 | $11.29 — | |
| Accor SA ACCYY | $7.96 — |
-0.13
|
$10.17B — | $4.01K — | $7.85 — | $8.2 — | $10.17B — | 15.60 | $0.51 — | |
| Logitech LOGI | $68.17 — |
-1.63
|
$10.17B — | $1.99M — | $65.35 — | $71.88 — | $10.17B — | 16.03 | $4.25 — | |
| TechnipFMC FTI | $24.17 — |
-3.93
|
$10.17B — | $6.9M — | $23.24 — | $25.6 — | $10.17B — | 12.65 | $1.91 — | |
| TCL Technology Group Corporation 000100.SZ | $3.89 0.54 USD |
-1.52
|
$73.05B 10.16B USD | $227.44M 31.62M USD | $3.81 0.53 USD | $3.94 0.55 USD | $73.05B 10.16B USD | 35.36 | $0.11 0.02 USD | |
| MTN Group Limited MTNOY | $5.15 — |
-0.39
|
$10.16B — | $378 — | $5.17 — | $5.29 — | $10.16B — | 0 | -$0.28 — | |
| Penumbra PEN | $263.49 — |
+0.46
|
$10.15B — | $502K — | $246.45 — | $275.67 — | $10.15B — | 712.13 | $0.37 — | |
| H World HTHT | $32.36 — |
-3.2
|
$10.14B — | $3.99M — | $31.53 — | $33.97 — | $10.14B — | 24.51 | $1.32 — | |
| Wärtsilä Oyj Abp WRTBY | $3.44 — |
-1.71
|
$10.14B — | $1 — | $3.44 — | $3.44 — | $10.14B — | 18.10 | $0.19 — | |
| BPER Banca SpA BPE.MI | $5.86 6.4 USD |
-3.62
|
$9.26B 10.13B USD | $43.06M 47.07M USD | $5.31 5.81 USD | $6.13 6.7 USD | $9.26B 10.13B USD | 5.91 | $0.99 1.08 USD | |
| SRBG 600039.SS | $8.36 1.16 USD |
+0.12
|
$72.82B 10.12B USD | $23.78M 3.31M USD | $8.25 1.15 USD | $8.52 1.18 USD | $72.82B 10.12B USD | 11.94 | $0.7 0.1 USD | |
| IHI Corporation 7013.T | $9,907 66.88 USD |
+12.26
|
$1.5T 10.12B USD | $6.77M 45.69K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.5T 10.12B USD | 12.68 | $781.01 5.27 USD | |
| HWORLD-S 1179.HK | $25.25 3.23 USD |
+3.27
|
$79.12B 10.12B USD | $951.06K 121.6K USD | $24.85 3.18 USD | $25.8 3.3 USD | $79.12B 10.12B USD | 24.75 | $1.02 0.13 USD | |
| Hyatt Hotels H | $106 — |
-3.43
|
$10.12B — | $1.83M — | $102.74 — | $112.45 — | $10.12B — | 8.37 | $12.65 — | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| CHINA EAST AIR 0670.HK | $2.25 0.29 USD |
+3.69
|
$79.08B 10.11B USD | $3.17M 405.07K USD | $2.16 0.28 USD | $2.26 0.29 USD | $79.08B 10.11B USD | 0 | -$0.2 -0.02 USD | |
| Houlihan Lokey HLI | $144.14 — |
-1.54
|
$10.11B — | $738.29K — | $138.16 — | $150.54 — | $10.11B — | 27.56 | $5.23 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$835.21B 10.1B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $835.21B 10.1B USD | 33.89 | $110.1 1.33 USD | |
| NHPC Limited NHPC.NS | $82.58 1 USD |
-0.55
|
$834.24B 10.09B USD | $31.76M 384.24K USD | $75.75 0.92 USD | $83.03 1 USD | $834.24B 10.09B USD | 35.90 | $2.3 0.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-11.21
|
$9.23B 10.09B USD | $14.15K 15.46K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23B 10.09B USD | 5.15 | $0.02 0.02 USD | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$10.08B — | $600 — | $15.01 — | $15.31 — | $10.08B — | 12.00 | $1.33 — | |
| United States Steel X | $44.5 — |
+16.22
|
$10.08B — | $23.9M — | $36.92 — | $44.74 — | $10.08B — | 28.34 | $1.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Nordson NDSN | $170.8 — |
-3.36
|
$10.06B — | $1.01M — | $168.76 — | $180.86 — | $10.06B — | 21.73 | $7.86 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,800 15.7 USD |
+0.72
|
$13.32T 10.06B USD | $2.68M 2.02K USD | $20,800 15.7 USD | $21,600 16.3 USD | $13.32T 10.06B USD | 0 | $0 0 USD | |
| NHPC Limited NHPC.BO | $82.65 1 USD |
-0.48
|
$830.22B 10.04B USD | $2.71M 32.82K USD | $75.16 0.91 USD | $83 1 USD | $830.22B 10.04B USD | 35.93 | $2.3 0.03 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.4 3.13 USD |
+0.09
|
$36.52B 10.03B USD | $2.81M 770.69K USD | $11.03 3.03 USD | $11.49 3.16 USD | $36.52B 10.03B USD | 10.65 | $1.07 0.29 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.32 1.32 USD |
-1.53
|
$78.18B 10B USD | $3.77M 481.67K USD | $10.26 1.31 USD | $10.42 1.33 USD | $78.18B 10B USD | 15.40 | $0.67 0.09 USD | |
| MakeMyTrip MMYT | $91.04 — |
+4.5
|
$9.99B — | $1.74M — | $84.83 — | $95.71 — | $9.99B — | 47.66 | $1.91 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| CEA 600115.SS | $3.57 0.5 USD |
+0.28
|
$71.65B 9.96B USD | $45.26M 6.29M USD | $3.54 0.49 USD | $3.6 0.5 USD | $71.65B 9.96B USD | 0 | -$0.19 -0.02 USD | |
| Suntory Beverage & Food Limited STBFY | $16.1 — |
-0.31
|
$9.96B — | $2.2K — | $16.15 — | $16.17 — | $9.96B — | 15.63 | $1.03 — | |
| Pure Storage, Inc. 0KSA.L | $38.64 — |
+2.34
|
$9.95B — | $3.71K — | $33.97 — | $39.75 — | $9.95B — | 0 | -$0.24 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.99 0.38 USD |
-0.25
|
$316.44B 9.94B USD | $558.51M 17.54M USD | $11.46 0.36 USD | $12.1 0.38 USD | $316.44B 9.94B USD | 6.58 | $1.82 0.06 USD | |
| Banco Santander-Chile BSANTANDER.SN | $51.9 0.05 USD |
-2.08
|
$9.78T 9.93B USD | $202.58M 205.66K USD | $51.5 0.05 USD | $53.61 0.05 USD | $9.78T 9.93B USD | 11.45 | $4.53 0.004 USD | |
| Norsk Hydro ASA NHYDY | $4.97 — |
+0.81
|
$9.93B — | $98.95K — | $4.82 — | $5.1 — | $9.93B — | 18.40 | $0.27 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
-2.04
|
$312.25B 9.92B USD | $7.06M 224.33K USD | $86.2 2.74 USD | $89.6 2.85 USD | $312.25B 9.92B USD | 24.32 | $3.56 0.11 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$820.08B 9.92B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$820.08B 9.92B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| Cochlear Limited CHEOY | $75.57 — |
-2.19
|
$9.92B — | $5.39K — | $75.23 — | $78.52 — | $9.92B — | 44.19 | $1.71 — | |
| Moderna MRNA | $25.64 — |
+2.11
|
$9.91B — | $13.23M — | $23.15 — | $26.52 — | $9.91B — | 0 | -$9.28 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
+1.5
|
$77.52B 9.91B USD | $16.32M 2.09M USD | $2.69 0.34 USD | $2.78 0.36 USD | $77.52B 9.91B USD | 30.11 | $0.09 0.01 USD | |
| First Quantum Minerals Ltd. FM.TO | $15.59 11.57 USD |
-2.56
|
$13.35B 9.9B USD | $4.47M 3.31M USD | $15.15 11.24 USD | $16.75 12.43 USD | $13.35B 9.9B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. 8136.T | $6,209 41.91 USD |
+15.73
|
$1.47T 9.9B USD | $5.55M 37.46K USD | $5,872 39.64 USD | $6,317 42.64 USD | $1.47T 9.9B USD | 41.77 | $148.64 1 USD | |
| Dabur India Limited DABUR.NS | $451.4 5.46 USD |
-2.24
|
$818.37B 9.9B USD | $4.57M 55.3K USD | $433.3 5.24 USD | $454.15 5.49 USD | $818.37B 9.9B USD | 44.64 | $10.11 0.12 USD | |
| Maplebear Inc. CART | $37.41 — |
+0.11
|
$9.9B — | $4.68M — | $35.14 — | $39.37 — | $9.9B — | 23.67 | $1.58 — | |
| T&D TDHOY | $9 — |
0
|
$9.89B — | $58 — | $9.95 — | $9.95 — | $9.89B — | 9.09 | $0.99 — | |
| China Steel Corporation 2002.TW | $20.35 0.65 USD |
-1.21
|
$311.03B 9.88B USD | $52.37M 1.32M USD | $20.2 0.64 USD | $21.1 0.67 USD | $311.03B 9.88B USD | 156.15 | $0.13 0.004 USD | |
| Toray Industries, Inc. 3402.T | $935.8 6.32 USD |
+7.55
|
$1.46T 9.88B USD | $2.43M 16.43K USD | $899 6.07 USD | $944.1 6.37 USD | $1.46T 9.88B USD | 29.14 | $32.11 0.22 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.47 13.63 USD |
-4.83
|
$9.03B 9.88B USD | $169 184.74 USD | $0 0 USD | $0 0 USD | $9.03B 9.88B USD | 12.59 | $0.99 1.08 USD | |
| UWM UWMC | $4.93 — |
-10.85
|
$9.87B — | $10.25M — | $4.87 — | $5.79 — | $9.87B — | 37.92 | $0.13 — | |
| Korea Electric Power KEP | $7.59 — |
+4.83
|
$9.87B — | $402.95K — | $7.21 — | $7.74 — | $9.87B — | 4.08 | $1.86 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.69 2.32 USD |
-0.06
|
$70.74B 9.84B USD | $18.08M 2.51M USD | $16.61 2.31 USD | $16.85 2.34 USD | $70.74B 9.84B USD | 5.69 | $2.93 0.41 USD | |
| Centrica CPYYF | $1.88 — |
0
|
$9.83B — | $2.5K — | $1.85 — | $1.85 — | $9.83B — | 5.87 | $0.32 — | |
| Brenntag SE 0MPT.IL | $54.69 59.78 USD |
-1.48
|
$8.99B 9.83B USD | $19.47K 21.29K USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 11.18 | $4.89 5.35 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $555 17.64 USD |
+0.54
|
$309.19B 9.82B USD | $418.03K 13.28K USD | $551 17.51 USD | $585 18.59 USD | $309.19B 9.82B USD | 15.11 | $36.71 1.17 USD | |
| Qiagen N.V. 0RLT.IL | $36.45 39.84 USD |
+1.14
|
$8.97B 9.81B USD | $23.89K 26.12K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 26.99 | $1.35 1.48 USD | |
| Henry Schein, Inc. 0L3C.L | $62.5 — |
-4.87
|
$9.81B — | $161 — | $62.48 — | $63.63 — | $9.81B — | 13.62 | $4.59 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.44 54.04 USD |
-4.19
|
$8.97B 9.81B USD | $156.81K 171.41K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 20.17 | $2.45 2.68 USD | |
| Centrica plc CPYYY | $7.16 — |
+1.56
|
$9.81B — | $670 — | $7.03 — | $7.22 — | $9.81B — | 5.55 | $1.29 — | |
| Swiss Prime Site AG SPSN.SW | $105 119.47 USD |
-2.23
|
$8.62B 9.8B USD | $339.86K 386.68K USD | $103.7 117.99 USD | $108.5 123.45 USD | $8.62B 9.8B USD | 23.23 | $4.52 5.14 USD | |
| Marks and Spencer Group plc MAKSY | $9.51 — |
-0.63
|
$9.79B — | $2.69K — | $9.22 — | $9.65 — | $9.79B — | 15.33 | $0.62 — | |
| American Financial AFG | $116.9 — |
-4.03
|
$9.78B — | $731.66K — | $114.9 — | $122.61 — | $9.78B — | 11.05 | $10.57 — | |
| Mowi ASA 0OAW.IL | $184.45 17.69 USD |
+1.5
|
$101.93B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.93B 9.78B USD | 22.54 | $8.18 0.78 USD | |
| Paylocity Holding PCTY | $174.81 — |
-0.04
|
$9.77B — | $718.12K — | $165.28 — | $178.94 — | $9.77B — | 44.82 | $3.9 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $90.42 — |
-3.15
|
$9.76B — | $166.72K — | $89.8 — | $94.12 — | $9.76B — | 0 | -$12.58 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$806.27B 9.75B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $806.27B 9.75B USD | 37.73 | $21.52 0.26 USD | |
| McCormick & Company, Incorporated 0JZS.L | $74.61 — |
-4.32
|
$9.75B — | $341 — | $73.92 — | $75.61 — | $9.75B — | 26.93 | $2.77 — | |
| Exelixis EXEL | $34.84 — |
+0.78
|
$9.75B — | $2.82M — | $33.2 — | $35.25 — | $9.75B — | 19.79 | $1.76 — | |
| Klépierre SA 0F4I.IL | $29.26 31.99 USD |
-3.24
|
$8.92B 9.75B USD | $85.4K 93.35K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 20.60 | $1.42 1.55 USD | |
| Encompass Health EHC | $96.71 — |
-1.28
|
$9.74B — | $1.3M — | $92.91 — | $99.88 — | $9.74B — | 21.53 | $4.49 — | |
| Moderna, Inc. 0QF.DE | $22.9 25.03 USD |
+1.33
|
$8.91B 9.74B USD | $41.34K 45.18K USD | $20.59 22.5 USD | $23.11 25.26 USD | $8.91B 9.74B USD | 0 | -$8.4 -9.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$804.83B 9.74B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $804.83B 9.74B USD | 80.01 | $6.71 0.08 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $12.99 — |
+4.66
|
$9.72B — | $5.23K — | $12.19 — | $13.42 — | $9.72B — | 36.18 | $0.36 — | |
| RBC Bearings RBC | $307.73 — |
-0.35
|
$9.71B — | $315.7K — | $297.71 — | $313.75 — | $9.71B — | 42.21 | $7.29 — | |
| Akzo Nobel N.V. AKZA.AS | $50 54.66 USD |
-8.46
|
$8.88B 9.71B USD | $1.16M 1.26M USD | $49.99 54.65 USD | $53.8 58.81 USD | $8.88B 9.71B USD | 15.82 | $3.16 3.45 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.54 15.89 USD |
-4.15
|
$8.86B 9.69B USD | $1.98M 2.17M USD | $13.57 14.83 USD | $15.32 16.74 USD | $8.86B 9.69B USD | 17.10 | $0.85 0.93 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-9
|
$8.86B 9.68B USD | $26.03K 28.45K USD | $3.35 3.66 USD | $3.86 4.22 USD | $8.86B 9.68B USD | 15.21 | $0.24 0.26 USD | |
| Magna International Inc. MG.TO | $44.92 33.33 USD |
-2.81
|
$13.02B 9.66B USD | $1.23M 914.5K USD | $43.69 32.42 USD | $46.45 34.47 USD | $13.02B 9.66B USD | 8.96 | $5.01 3.72 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.63 — |
-1.43
|
$9.66B — | $17.97K — | $10.03 — | $10.65 — | $9.66B — | 1.46 | $7.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||