Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹1,997.00 24.16 USD |
+0.2
|
₹884.75B 10.7B USD | ₹3.80M 45.95K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹884.75B 10.7B USD | 39.17 | ₹50.97 0.62 USD | ||
APA Group
APA.AX
AU
|
A$11.47 8.01 USD |
-0.09
|
A$15.29B 10.68B USD | A$2.27M 1.59M USD | A$11.28 7.88 USD | A$11.47 8.01 USD | A$15.29B 10.68B USD | 71.68 | A$0.16 0.11 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,784 11 USD |
-0.56
|
¥2T 10.68B USD | ¥4M 26.32K USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥2T 10.68B USD | 7.98 | ¥223 1.38 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹882.49B 10.68B USD | ₹511.98K 6.19K USD | ₹226.00 2.73 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 157.50 15.37 USD |
+0.13
|
SEK 109.24B 10.66B USD | SEK 258.12K 25.2K USD | SEK 155.35 15.16 USD | SEK 157.85 15.41 USD | SEK 109.24B 10.66B USD | 10.74 | SEK 14.66 1.43 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹225.60 2.73 USD |
-0.84
|
₹880.92B 10.66B USD | ₹14.35M 173.59K USD | ₹225.60 2.73 USD | ₹231.25 2.8 USD | ₹880.92B 10.66B USD | 9.49 | ₹23.77 0.29 USD | ||
Molina Healthcare
MOH
US
|
$204.79 — |
-2.08
|
$10.65B — | $871.26K — | $203.46 — | $214.88 — | $10.65B — | 0 | -$0.68 — |
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
Ternium
TX
US
|
$54.06 — |
-3.4
|
$10.61B — | $966.34K — | $53.02 — | $56.19 — | $10.61B — | 15.99 | $3.38 — |
|
|
Quebecor
QBCRF
US
|
$47.43 — |
+1.5
|
$10.60B — | $100.00 — | $47.25 — | $47.25 — | $10.60B — | 16.07 | $2.95 — |
|
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 64.90 2.04 USD |
-0.15
|
TRY 337.48B 10.6B USD | TRY 59.77M 1.88M USD | TRY 63.20 1.98 USD | TRY 65.00 2.04 USD | TRY 337.48B 10.6B USD | 5.05 | TRY 12.84 0.4 USD | ||
Graco
GGG
US
|
$66.07 — |
-1.37
|
$10.60B — | $2.24M — | $65.96 — | $67.71 — | $10.60B — | 21.31 | $3.10 — |
|
|
D'Ieteren Group SA
DIE.BR
BE
|
€174.00 200.85 USD |
-0.57
|
€9.15B 10.56B USD | €7.23K 8.34K USD | €173.40 200.16 USD | €175.30 202.35 USD | €9.15B 10.56B USD | 21.32 | €8.16 9.42 USD | ||
Bangkok Bank
BKKLY
US
|
$27.64 — |
+1.54
|
$10.55B — | $242.00 — | $27.42 — | $28.12 — | $10.55B — | 8.08 | $3.42 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,625 71.68 USD |
+1.09
|
¥2T 10.54B USD | ¥2M 9.57K USD | ¥11,340 69.92 USD | ¥11,895 73.35 USD | ¥2T 10.54B USD | 41.18 | ¥282 1.74 USD | ||
DraftKings
DKNG
US
|
$21.22 — |
+1.48
|
$10.53B — | $12.21M — | $20.66 — | $21.27 — | $10.53B — | 0 | -$0.35 — |
|
|
Glaukos
GKOS
US
|
$178.27 — |
-0.34
|
$10.52B — | $1.06M — | $176.43 — | $181.65 — | $10.52B — | 0 | -$3.26 — |
|
|
Prio
PTRRY
US
|
$13.27 — |
-11.3
|
$10.51B — | $16.16K — | $12.42 — | $13.28 — | $10.51B — | 14.74 | $0.90 — |
|
|
Italgas S.p.A.
IG.MI
IT
|
€8.93 10.31 USD |
+2.29
|
€9.09B 10.5B USD | €1.01M 1.16M USD | €8.68 10.02 USD | €8.97 10.35 USD | €9.09B 10.5B USD | 13.13 | €0.68 0.78 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 21.55 | NT$3.22 0.1 USD | ||
Clorox
CLX
US
|
$86.76 — |
+0.42
|
$10.49B — | $2.06M — | $86.21 — | $87.69 — | $10.49B — | 18.03 | $4.81 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.80 4.22 USD |
-5.22
|
₹866.70B 10.49B USD | ₹10.77M 130.31K USD | ₹348.80 4.22 USD | ₹368.50 4.46 USD | ₹866.70B 10.49B USD | 19.75 | ₹17.66 0.21 USD | ||
Dillard's
DDS
US
|
$671.11 — |
-3.53
|
$10.48B — | $113.09K — | $666.62 — | $719.98 — | $10.48B — | 14.83 | $45.24 — |
|
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,475 15.26 USD |
+3.1
|
¥2T 10.48B USD | ¥3M 18.41K USD | ¥2,416 14.9 USD | ¥2,475 15.26 USD | ¥2T 10.48B USD | 17.03 | ¥145 0.9 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥70.88B 10.46B USD | CN¥61.66M 9.1M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥70.87B 10.46B USD | CN¥98.58M 14.55M USD | CN¥7.84 1.16 USD | CN¥8.26 1.22 USD | CN¥70.87B 10.46B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥70.86B 10.46B USD | CN¥8.14M 1.2M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥70.86B 10.46B USD | 18.72 | CN¥0.48 0.07 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.32
|
€9.05B 10.45B USD | €803.00 926.93 USD | €69.80 80.57 USD | €70.80 81.73 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Jefferies Financial
JEF
US
|
$45.43 — |
+1.43
|
$10.43B — | $1.69M — | $44.91 — | $45.89 — | $10.43B — | 12.11 | $3.75 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.85 3.26 USD |
+0.59
|
QAR 37.96B 10.43B USD | QAR 6.15M 1.69M USD | QAR 11.75 3.23 USD | QAR 12.24 3.36 USD | QAR 37.96B 10.43B USD | 10.04 | QAR 1.18 0.32 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.54 72.19 USD |
-0.22
|
€9.03B 10.42B USD | €19.46K 22.46K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.03B 10.42B USD | 24.62 | €2.54 2.93 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,763.00 21.33 USD |
+1.88
|
₹861.53B 10.42B USD | ₹1.43M 17.34K USD | ₹1,719.10 20.8 USD | ₹1,788.00 21.63 USD | ₹861.53B 10.42B USD | 119.36 | ₹14.77 0.18 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥70.60B 10.42B USD | CN¥14.30M 2.11M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.60B 10.42B USD | 15.74 | CN¥0.66 0.1 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€70.50 81.38 USD |
+2.47
|
€9.02B 10.42B USD | €12.23K 14.11K USD | €69.80 80.57 USD | €70.90 81.84 USD | €9.02B 10.42B USD | 6.53 | €10.78 12.44 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹469.65 5.68 USD |
+4.45
|
₹860.87B 10.42B USD | ₹3.04M 36.79K USD | ₹451.50 5.46 USD | ₹471.35 5.7 USD | ₹860.87B 10.42B USD | 42.23 | ₹11.12 0.13 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 838.40 122.93 USD |
+0.01
|
DKK 71.00B 10.41B USD | DKK 940.00 137.82 USD | DKK 821.00 120.38 USD | DKK 839.30 123.06 USD | DKK 71.00B 10.41B USD | 16.02 | DKK 52.31 7.67 USD | ||
AGNC Investment
AGNC
US
|
$8.78 — |
-0.68
|
$10.41B — | $19.05M — | $8.76 — | $8.94 — | $10.41B — | 175.59 | $0.05 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.49 1.34 USD |
-1.32
|
HK$81.37B 10.4B USD | HK$2.50M 320.22K USD | HK$10.37 1.33 USD | HK$10.67 1.36 USD | HK$81.37B 10.4B USD | 6.31 | HK$1.66 0.21 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
Qiagen
QGEN
US
|
$50.37 — |
-0.04
|
$10.40B — | $4.11M — | $50.30 — | $50.53 — | $10.40B — | 25.56 | $1.97 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
+4.22
|
₹859.68B 10.4B USD | ₹89.95K 1.09K USD | ₹452.90 5.48 USD | ₹471.00 5.7 USD | ₹859.68B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,820 11.22 USD |
-2.7
|
¥2T 10.4B USD | ¥3M 17.21K USD | ¥1,818 11.21 USD | ¥1,858 11.46 USD | ¥2T 10.4B USD | 26.09 | ¥70 0.43 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.05 4.58 USD |
-0.58
|
CN¥70.43B 10.39B USD | CN¥8.68M 1.28M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥70.43B 10.39B USD | 41.39 | CN¥0.75 0.11 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$326.92B 10.39B USD | NT$17.09M 543.17K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.67 5.41 USD |
-15.28
|
R$51.22B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.22B 10.38B USD | 26.40 | R$1.01 0.2 USD | ||
Match
MTCH
US
|
$45.21 — |
-1.14
|
$10.38B — | $2.77M — | $44.81 — | $45.73 — | $10.38B — | 16.03 | $2.82 — |
|
|
Insulet
PODD
US
|
$149.26 — |
+0.17
|
$10.35B — | $1.53M — | $146.72 — | $150.74 — | $10.35B — | 27.95 | $5.34 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 40.06 | CN¥1.74 0.26 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€76.10 87.84 USD |
+0.2
|
€8.96B 10.34B USD | €14.16K 16.35K USD | €75.55 87.21 USD | €76.15 87.9 USD | €8.96B 10.34B USD | 0 | -€2.40 -2.7 USD | ||
WH
WHGLY
US
|
$16.04 — |
-0.99
|
$10.33B — | $6.49K — | $16.02 — | $16.19 — | $10.33B — | 6.65 | $2.41 — |
|
|
Saipem SpA
0RPI.IL
GB
|
€4.48 5.18 USD |
+0.92
|
€8.95B 10.33B USD | €526.50K 607.76K USD | €4.43 5.11 USD | €4.50 5.19 USD | €8.95B 10.33B USD | 0 | -€0.24 -0.2 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.29 0.8 USD |
-0.16
|
HK$80.70B 10.32B USD | HK$40.24M 5.15M USD | HK$6.23 0.8 USD | HK$6.39 0.82 USD | HK$80.70B 10.32B USD | 6.69 | HK$0.94 0.12 USD | ||
Ensign
ENSG
US
|
$176.92 — |
+0.76
|
$10.31B — | $490.00K — | $175.80 — | $180.75 — | $10.31B — | 27.73 | $6.38 — |
|
|
Domino's Pizza
DPZ
US
|
$313.32 — |
-0.09
|
$10.31B — | $606.28K — | $306.87 — | $314.62 — | $10.31B — | 17.26 | $18.15 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
J Sainsbury
JSAIY
US
|
$18.90 — |
+0.75
|
$10.30B — | $517.00 — | $18.81 — | $18.88 — | $10.30B — | 19.89 | $0.95 — |
|
|
Trelleborg
TBABF
US
|
$46.48 — |
-0.18
|
$10.30B — | $25.00 — | $41.20 — | $41.20 — | $10.30B — | 24.72 | $1.88 — |
|
|
IREN
IREN
US
|
$25.43 — |
+2.11
|
$10.29B — | $58.21M — | $23.72 — | $26.74 — | $10.29B — | 0 | -$2.22 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€14.30 16.5 USD |
+0.92
|
€8.90B 10.27B USD | €60.00 69.26 USD | €14.04 16.21 USD | €14.30 16.5 USD | €8.90B 10.27B USD | 31.07 | €0.46 0.53 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.81 2.04 USD |
+1.54
|
CN¥69.57B 10.27B USD | CN¥14.00M 2.07M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.57B 10.27B USD | 14.84 | CN¥0.93 0.14 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹828.80 10.03 USD |
-0.52
|
₹848.25B 10.26B USD | ₹1.07M 12.94K USD | ₹821.00 9.93 USD | ₹838.00 10.14 USD | ₹848.25B 10.26B USD | 44.29 | ₹18.71 0.23 USD | ||
Camden Property Trust
CPT
US
|
$102.00 — |
0
|
$10.26B — | $1.11M — | $101.67 — | $102.97 — | $10.26B — | 33.66 | $3.03 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€14.26 16.46 USD |
+1.06
|
€8.87B 10.24B USD | €743.96K 858.78K USD | €14.00 16.15 USD | €14.37 16.58 USD | €8.87B 10.24B USD | 30.32 | €0.47 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.08 23.06 USD |
+1.04
|
CA$13.80B 10.24B USD | CA$1.82M 1.35M USD | CA$30.46 22.6 USD | CA$31.58 23.43 USD | CA$13.80B 10.24B USD | 13.16 | CA$2.36 1.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.24 16.44 USD |
+0.66
|
€8.86B 10.23B USD | €126.33K 145.83K USD | €14.00 16.15 USD | €14.35 16.56 USD | €8.86B 10.23B USD | 0 | -€3.98 -4.5 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
SouthState Bank
SSB
US
|
$105.40 — |
-0.1
|
$10.22B — | $918.45K — | $105.19 — | $107.00 — | $10.22B — | 11.22 | $9.39 — |
|
|
Alcoa
AA
US
|
$38.70 — |
+2.08
|
$10.21B — | $4.21M — | $37.70 — | $38.71 — | $10.21B — | 6.73 | $5.75 — |
|
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.60 4.13 USD |
-0.81
|
₹843.89B 10.21B USD | ₹9.72M 117.66K USD | ₹341.60 4.13 USD | ₹348.40 4.22 USD | ₹843.89B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥69.19B 10.21B USD | CN¥46.82M 6.91M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥69.19B 10.21B USD | 12.58 | CN¥0.41 0.06 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 478.00 45.85 USD |
0
|
NOK 106.41B 10.21B USD | NOK 409.00K 39.23K USD | NOK 478.00 45.85 USD | NOK 478.00 45.85 USD | NOK 106.41B 10.21B USD | 11.43 | NOK 41.79 4.01 USD | ||
Wintrust Financial
WTFC
US
|
$151.17 — |
+0.27
|
$10.20B — | $478.97K — | $150.14 — | $152.39 — | $10.20B — | 11.59 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.26 — |
-0.92
|
$10.20B — | $832.15K — | $133.93 — | $136.85 — | $10.20B — | 11.16 | $12.02 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.10 1.67 USD |
+0.54
|
HK$79.66B 10.19B USD | HK$6.27M 801.61K USD | HK$12.89 1.65 USD | HK$13.20 1.69 USD | HK$79.66B 10.19B USD | 6.35 | HK$2.06 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.25 23.23 USD |
-0.18
|
A$14.57B 10.18B USD | A$1.97M 1.38M USD | A$32.95 23.02 USD | A$34.00 23.75 USD | A$14.57B 10.18B USD | 18.47 | A$1.80 1.26 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹78.22 0.95 USD |
+2.26
|
₹841.05B 10.18B USD | ₹7.41M 89.61K USD | ₹76.45 0.92 USD | ₹79.20 0.96 USD | ₹841.05B 10.18B USD | 10.11 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.20 0.95 USD |
+2.25
|
₹840.84B 10.17B USD | ₹351.16K 4.25K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹840.84B 10.17B USD | 9.05 | ₹8.64 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥68.87B 10.16B USD | CN¥49.72M 7.34M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.00 4.13 USD |
-1.16
|
₹839.27B 10.15B USD | ₹2.51M 30.41K USD | ₹341.00 4.13 USD | ₹348.20 4.21 USD | ₹839.27B 10.15B USD | 20.67 | ₹16.49 0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Subsea 7
SUBCY
US
|
$34.11 — |
+0.56
|
$10.13B — | $533.00 — | $34.18 — | $34.40 — | $10.13B — | 16.55 | $2.06 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€59.95 69.2 USD |
+0.29
|
€8.78B 10.13B USD | €22.60K 26.09K USD | €59.70 68.91 USD | €60.25 69.55 USD | €8.78B 10.13B USD | 11.10 | €5.40 6.23 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.80 10.16 USD |
0
|
€8.77B 10.12B USD | €45.54K 52.57K USD | €8.65 9.98 USD | €8.83 10.19 USD | €8.77B 10.12B USD | 17.25 | €0.51 0.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.45 5.16 USD |
+0.91
|
R$49.93B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.93B 10.12B USD | 22.13 | R$1.15 0.23 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$437.74 — |
+0.81
|
$10.11B — | $275.78K — | $432.12 — | $443.60 — | $10.11B — | 0 | -$12.84 — |
|
|
Affiliated Managers
AMG
US
|
$390.97 — |
+1.97
|
$10.11B — | $159.31K — | $383.92 — | $397.32 — | $10.11B — | 13.69 | $28.54 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.25 5.5 USD |
-2.23
|
CN¥68.44B 10.1B USD | CN¥31.97M 4.72M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.44B 10.1B USD | 38.40 | CN¥0.97 0.14 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹142.00 1.72 USD |
+0.07
|
₹834.09B 10.09B USD | ₹20.31M 245.72K USD | ₹141.71 1.71 USD | ₹145.27 1.76 USD | ₹834.09B 10.09B USD | 23.98 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
0
|
₹834.09B 10.09B USD | ₹1.16M 14.04K USD | ₹141.70 1.71 USD | ₹145.25 1.76 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.88 42.57 USD |
-0.11
|
€8.74B 10.08B USD | €39.64K 45.75K USD | €36.58 42.23 USD | €37.18 42.92 USD | €8.74B 10.08B USD | 22.08 | €1.67 1.93 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-1.28
|
€8.73B 10.08B USD | €37.79K 43.62K USD | €1.82 2.1 USD | €1.86 2.15 USD | €8.73B 10.08B USD | 61.46 | €0.03 0.03 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.90 69.14 USD |
-0.25
|
€8.73B 10.08B USD | €66.79K 77.1K USD | €59.55 68.74 USD | €60.50 69.84 USD | €8.73B 10.08B USD | 28.93 | €2.07 2.39 USD | ||
Popular
BPOP
US
|
$160.41 — |
+0.73
|
$10.08B — | $478.34K — | $159.94 — | $162.15 — | $10.08B — | 10.84 | $14.79 — |
|
|
Orkla
ORKLY
US
|
$10.55 — |
+1.25
|
$10.08B — | $3.28K — | $10.50 — | $10.56 — | $10.08B — | 15.74 | $0.67 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.06 7.39 USD |
-1.57
|
CN¥68.29B 10.08B USD | CN¥4.38M 646.03K USD | CN¥50.06 7.39 USD | CN¥51.12 7.54 USD | CN¥68.29B 10.08B USD | 14.85 | CN¥3.37 0.5 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Brenntag
BNTGY
US
|
$13.95 — |
+0.43
|
$10.07B — | $115.00 — | $13.88 — | $13.93 — | $10.07B — | 23.64 | $0.59 — |
|
|
Renault SA
0NQF.IL
GB
|
€25.87 29.86 USD |
-1.33
|
€8.72B 10.06B USD | €5.54K 6.4K USD | €25.29 29.19 USD | €26.13 30.16 USD | €8.72B 10.06B USD | 2.47 | €10.47 12.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
