Sonuç Sayfası 31 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Planet Labs PBC PL | $31.71 — |
-1.58
|
$11.30B — | $15.11M — | $31.33 — | $34.04 — | $11.30B — | 0 | -$1.16 — | ||
| Prada S.p.A. PRP.F | €4.04 4.42 USD |
0
|
€10.34B 11.3B USD | €309.00 337.78 USD | €3.98 4.35 USD | €4.04 4.42 USD | €10.34B 11.3B USD | 12.24 | €0.33 0.36 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 55.53 USD |
+0.2
|
€10.34B 11.3B USD | €292.96K 320.24K USD | €50.40 55.09 USD | €50.90 55.64 USD | €10.34B 11.3B USD | 22.47 | €2.26 2.47 USD | ||
| Zebra ZBRA | $236.34 — |
+1.82
|
$11.26B — | $530.56K — | $229.27 — | $236.82 — | $11.26B — | 28.50 | $8.29 — | ||
| YASKAWA Electric Corporation 6506.T | ¥6,425 43.37 USD |
-6.37
|
¥2T 11.25B USD | ¥6M 37.5K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.25B USD | 47.28 | ¥136 0.92 USD | ||
| Crane CR | $194.68 — |
+3.08
|
$11.24B — | $160.30K — | $188.30 — | $194.80 — | $11.24B — | 35.65 | $5.46 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| Subaru Corporation FUJHY | $7.85 — |
+4.67
|
$11.23B — | $26.22K — | $7.79 — | $7.88 — | $11.23B — | 20.12 | $0.39 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €57.43 62.78 USD |
+3.7
|
€10.27B 11.23B USD | €24.28K 26.54K USD | €53.48 58.46 USD | €57.58 62.94 USD | €10.27B 11.23B USD | 56.30 | €1.02 1.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.38 | NT$6.50 0.21 USD | ||
| China Railway Group Limited 0390.HK | HK$3.55 0.45 USD |
-2.47
|
HK$87.64B 11.21B USD | HK$38.44M 4.92M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$87.64B 11.21B USD | 3.94 | HK$0.90 0.12 USD | ||
| Quebecor Inc. QBR-B.TO | CA$66.99 49.71 USD |
-1.49
|
CA$15.10B 11.2B USD | CA$260.76K 193.5K USD | CA$66.80 49.57 USD | CA$68.48 50.82 USD | CA$15.10B 11.2B USD | 18.87 | CA$3.55 2.63 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.50 4.94 USD |
-5.56
|
CN¥80.52B 11.2B USD | CN¥44.06M 6.13M USD | CN¥35.38 4.92 USD | CN¥37.80 5.26 USD | CN¥80.52B 11.2B USD | 52.98 | CN¥0.67 0.09 USD | ||
| Camden Property Trust CPT | $112.97 — |
+0.32
|
$11.19B — | $821.97K — | $112.12 — | $113.55 — | $11.19B — | 31.55 | $3.58 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.28 1.44 USD |
-1.57
|
HK$87.50B 11.19B USD | HK$6.60M 843.32K USD | HK$11.06 1.41 USD | HK$11.47 1.47 USD | HK$87.50B 11.19B USD | 8.95 | HK$1.26 0.16 USD | ||
| Financière de Tubize SA TUB.BR | €229.80 251.2 USD |
+0.88
|
€10.23B 11.18B USD | €23.15K 25.3K USD | €222.60 243.33 USD | €228.40 249.67 USD | €10.23B 11.18B USD | 109.42 | €2.10 2.3 USD | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.07 | $2.90 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥18.97 2.64 USD |
-0.37
|
CN¥80.40B 11.18B USD | CN¥20.34M 2.83M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.40B 11.18B USD | 6.11 | CN¥3.10 0.43 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.42 USD |
-6.48
|
€10.22B 11.17B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.30 1.42 USD | €10.22B 11.17B USD | 14.43 | €0.09 0.1 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.20 1.3 USD |
-1.64
|
HK$87.29B 11.16B USD | HK$10.18M 1.3M USD | HK$9.97 1.27 USD | HK$10.36 1.32 USD | HK$87.29B 11.16B USD | 7.61 | HK$1.34 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €37.96 41.5 USD |
-0.58
|
€10.19B 11.14B USD | €575.78K 629.41K USD | €37.67 41.18 USD | €38.36 41.93 USD | €10.19B 11.14B USD | 11.60 | €3.27 3.57 USD | ||
| Elia Group SA/NV 0NTU.IL | €133.60 146.04 USD |
-0.93
|
€10.19B 11.14B USD | €1.82K 1.99K USD | €132.40 144.73 USD | €137.50 150.31 USD | €10.19B 11.14B USD | 29.23 | €4.57 5 USD | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.01 | ¥187 1.26 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.68 11.75 USD |
-0.82
|
SGD 14.84B 11.12B USD | SGD 52.10K 39.05K USD | SGD 15.67 11.74 USD | SGD 15.81 11.85 USD | SGD 14.84B 11.12B USD | 12.44 | SGD 1.26 0.94 USD | ||
| Akzo Nobel N.V. AKZOY | $21.63 — |
-0.83
|
$11.12B — | $3.10K — | $21.63 — | $21.85 — | $11.12B — | 15.44 | $1.40 — | ||
| Scentre Group STGPF | $2.00 — |
-29.82
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.33 | $0.24 — | ||
| Arab National Bank 1080.SR | SAR 20.98 5.6 USD |
-0.29
|
SAR 41.65B 11.11B USD | SAR 5.41M 1.44M USD | SAR 20.77 5.54 USD | SAR 21.05 5.62 USD | SAR 41.65B 11.11B USD | 8.06 | SAR 2.60 0.69 USD | ||
| Getlink SE 0P72.IL | €18.46 20.17 USD |
+1.18
|
€10.16B 11.11B USD | €1.10M 1.2M USD | €18.12 19.81 USD | €18.49 20.21 USD | €10.16B 11.11B USD | 27.96 | €0.66 0.72 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥79.78B 11.09B USD | CN¥59.13M 8.22M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥79.78B 11.09B USD | 10.81 | CN¥0.55 0.08 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,362 15.94 USD |
-0.8
|
¥2T 11.07B USD | ¥2M 14.83K USD | ¥2,322 15.67 USD | ¥2,381 16.07 USD | ¥2T 11.07B USD | 17.65 | ¥134 0.9 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$17.65M 560.99K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| NEXON NEXOY | $14.00 — |
+1.3
|
$11.07B — | $133.00 — | $14.00 — | $14.14 — | $11.07B — | 19.71 | $0.71 — | ||
| Texas Roadhouse TXRH | $168.24 — |
-1.3
|
$11.06B — | $486.71K — | $165.46 — | $170.12 — | $11.06B — | 26.83 | $6.27 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.93 0.82 USD |
-7.92
|
CN¥79.52B 11.06B USD | CN¥441.12M 61.33M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.52B 11.06B USD | 29.64 | CN¥0.20 0.03 USD | ||
| Antero Resources AR | $35.64 — |
+0.22
|
$11.04B — | $1.52M — | $35.45 — | $35.99 — | $11.04B — | 11.53 | $3.09 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,348 9.1 USD |
-2.35
|
¥2T 11.03B USD | ¥4M 28.94K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 11.03B USD | 9.60 | ¥140 0.95 USD | ||
| Summit Therapeutics SMMT | $14.21 — |
-3.83
|
$11.03B — | $2.54M — | $14.02 — | $14.97 — | $11.03B — | 0 | -$1.59 — | ||
| Allegion ALLE | $128.28 — |
-1.44
|
$11.02B — | $296.54K — | $127.98 — | $130.82 — | $11.02B — | 17.54 | $7.31 — | ||
| Quebecor QBCRF | $48.90 — |
+0.06
|
$11.02B — | $1.00K — | $48.89 — | $48.90 — | $11.02B — | 19.10 | $2.56 — | ||
| Gildan Activewear Inc. GIL.TO | CA$79.96 59.34 USD |
-0.47
|
CA$14.81B 10.99B USD | CA$129.03K 95.75K USD | CA$79.52 59.01 USD | CA$81.61 60.56 USD | CA$14.81B 10.99B USD | 33.59 | CA$2.38 1.77 USD | ||
| Klépierre SA LI.PA | €35.10 38.37 USD |
+1.15
|
€10.05B 10.98B USD | €572.42K 625.73K USD | €34.62 37.84 USD | €35.16 38.43 USD | €10.05B 10.98B USD | 7.73 | €4.54 4.96 USD | ||
| Westlake WLK | $85.60 — |
+1.13
|
$10.97B — | $325.27K — | $83.75 — | $85.78 — | $10.97B — | 0 | -$12.69 — | ||
| American Financial AFG | $131.96 — |
-0.38
|
$10.96B — | $192.48K — | $131.00 — | $132.48 — | $10.96B — | 12.53 | $10.53 — | ||
| Getlink SE GET.PA | €18.48 20.2 USD |
+1.37
|
€10.02B 10.96B USD | €733.04K 801.31K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.02B 10.96B USD | 31.32 | €0.59 0.64 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| AAON AAON | $133.66 — |
+0.78
|
$10.95B — | $305.73K — | $133.24 — | $137.67 — | $10.95B — | 94.12 | $1.42 — | ||
| REC Limited RECLTD.BO | ₹343.50 4.16 USD |
-0.12
|
₹904.51B 10.94B USD | ₹305.64K 3.7K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹904.51B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| The J. M. Smucker Company SJM | $102.59 — |
-0.92
|
$10.94B — | $947.57K — | $101.90 — | $104.40 — | $10.94B — | 0 | -$11.78 — | ||
| REC Limited RECLTD.NS | ₹343.40 4.15 USD |
-0.15
|
₹904.25B 10.94B USD | ₹11.06M 133.82K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹904.25B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.12 USD |
-0.62
|
€10.01B 10.94B USD | €12.90K 14.1K USD | €8.24 9.01 USD | €8.41 9.19 USD | €10.01B 10.94B USD | 6.41 | €1.30 1.42 USD | ||
| Porsche Automobil Holding SE POAHY | $3.50 — |
+0.86
|
$10.94B — | $43.87K — | $3.50 — | $3.53 — | $10.94B — | 3.30 | $1.06 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.90 2.1 USD |
+3.72
|
TRY 347.88B 10.92B USD | TRY 170.01M 5.34M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 347.88B 10.92B USD | 5.54 | TRY 12.06 0.38 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.35 9.13 USD |
-1.11
|
€9.99B 10.92B USD | €768.64K 840.22K USD | €8.14 8.9 USD | €8.45 9.24 USD | €9.99B 10.92B USD | 5.28 | €1.58 1.73 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥428.25 59.55 USD |
+8.97
|
CN¥78.51B 10.92B USD | CN¥29.04M 4.04M USD | CN¥375.45 52.2 USD | CN¥450.20 62.6 USD | CN¥78.51B 10.92B USD | 571.00 | CN¥0.75 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.00 4.16 USD |
-3.78
|
₹901.90B 10.91B USD | ₹1.86M 22.56K USD | ₹341.55 4.13 USD | ₹352.60 4.27 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| Wynn Resorts WYNN | $105.05 — |
+0.55
|
$10.90B — | $471.54K — | $103.29 — | $105.93 — | $10.90B — | 30.10 | $3.49 — | ||
| Kratos Defense & Security KTOS | $58.08 — |
-0.75
|
$10.89B — | $1.69M — | $57.54 — | $59.75 — | $10.89B — | 341.64 | $0.17 — | ||
| AB SKF (publ) SKF-B.ST | SEK 244.90 23.91 USD |
-0.69
|
SEK 111.57B 10.89B USD | SEK 622.92K 60.8K USD | SEK 241.10 23.53 USD | SEK 245.80 23.99 USD | SEK 111.57B 10.89B USD | 29.72 | SEK 8.24 0.8 USD | ||
| Indra Sistemas, S.A. IDR.MC | €56.90 62.2 USD |
+2.63
|
€9.96B 10.89B USD | €1.08M 1.19M USD | €54.30 59.36 USD | €57.60 62.96 USD | €9.96B 10.89B USD | 22.14 | €2.57 2.81 USD | ||
| Stifel Financial SF | $70.94 — |
+0.32
|
$10.88B — | $566.89K — | $70.60 — | $71.46 — | $10.88B — | 13.82 | $5.13 — | ||
| BioMarin Pharmaceutical BMRN | $56.29 — |
-0.85
|
$10.88B — | $676.70K — | $56.01 — | $56.89 — | $10.88B — | 40.49 | $1.39 — | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 61.59 | NT$67.70 2.15 USD | ||
| Gartner IT | $162.42 — |
-0.98
|
$10.87B — | $416.49K — | $160.51 — | $164.30 — | $10.87B — | 16.04 | $10.12 — | ||
| Rakuten Group, Inc. 4755.T | ¥741 5 USD |
-2.2
|
¥2T 10.87B USD | ¥17M 112.15K USD | ¥734 4.96 USD | ¥760 5.13 USD | ¥2T 10.87B USD | 0 | -¥82 -0.5 USD | ||
| Madrigal Pharmaceuticals MDGL | $471.50 — |
-3.18
|
$10.87B — | $155.50K — | $468.29 — | $490.00 — | $10.87B — | 0 | -$13.50 — | ||
| Akeso, Inc. 9926.HK | HK$92.25 11.8 USD |
-1.44
|
HK$84.98B 10.87B USD | HK$15.84M 2.03M USD | HK$91.00 11.64 USD | HK$95.65 12.23 USD | HK$84.98B 10.87B USD | 0 | -HK$1.42 -0.1 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
+4.85
|
TRY 345.75B 10.86B USD | TRY 494.97M 15.54M USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.05 USD |
-1.85
|
€9.93B 10.85B USD | €4.44M 4.86M USD | €8.12 8.87 USD | €8.47 9.26 USD | €9.93B 10.85B USD | 6.36 | €1.30 1.42 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €30.99 33.88 USD |
+1.47
|
€9.93B 10.85B USD | €32.81K 35.86K USD | €30.29 33.11 USD | €31.08 33.97 USD | €9.93B 10.85B USD | 3.14 | €9.84 10.76 USD | ||
| Orion Oyj 0M2O.IL | €70.25 76.79 USD |
-0.78
|
€9.91B 10.83B USD | €4.57K 5K USD | €68.80 75.21 USD | €70.35 76.9 USD | €9.91B 10.83B USD | 32.22 | €2.18 2.38 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.02 USD |
-1.78
|
€9.90B 10.82B USD | €8.78K 9.59K USD | €8.17 8.94 USD | €8.42 9.21 USD | €9.90B 10.82B USD | 6.35 | €1.30 1.42 USD | ||
| Globus Medical GMED | $79.70 — |
-0.37
|
$10.82B — | $841.05K — | $78.50 — | $79.95 — | $10.82B — | 18.62 | $4.28 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.53 59.6 USD |
-0.14
|
€9.90B 10.82B USD | €35.55K 38.86K USD | €53.90 58.92 USD | €54.55 59.63 USD | €9.90B 10.82B USD | 22.25 | €2.45 2.68 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$254.83K 168.66K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.31 1.16 USD |
-2.69
|
CN¥77.49B 10.78B USD | CN¥76.21M 10.6M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥77.49B 10.78B USD | 23.08 | CN¥0.36 0.05 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.00 7.37 USD |
-4.37
|
CN¥77.49B 10.77B USD | CN¥161.25M 22.42M USD | CN¥51.87 7.21 USD | CN¥56.80 7.9 USD | CN¥77.49B 10.77B USD | 757.14 | CN¥0.07 0.009 USD | ||
| GoDaddy GDDY | $81.33 — |
-3.61
|
$10.77B — | $1.34M — | $79.45 — | $83.12 — | $10.77B — | 12.88 | $6.31 — | ||
| Toray Industries, Inc. 3402.T | ¥1,094 7.39 USD |
-2.41
|
¥2T 10.77B USD | ¥5M 32.04K USD | ¥1,082 7.3 USD | ¥1,119 7.55 USD | ¥2T 10.77B USD | 20.72 | ¥53 0.36 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.80 1.08 USD |
-2.5
|
CN¥77.32B 10.75B USD | CN¥75.76M 10.53M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥77.32B 10.75B USD | 25.16 | CN¥0.31 0.04 USD | ||
| Bunzl plc BZLFY | $16.74 — |
+1.33
|
$10.75B — | $527.00 — | $16.66 — | $16.74 — | $10.75B — | 17.62 | $0.95 — | ||
| HubSpot HUBS | $209.73 — |
-1.37
|
$10.74B — | $677.30K — | $205.55 — | $212.00 — | $10.74B — | 110.96 | $1.89 — | ||
| Sanlam SLLDY | $10.27 — |
+0.98
|
$10.73B — | $807.00 — | $10.26 — | $10.35 — | $10.73B — | 11.16 | $0.92 — | ||
| Hudbay Minerals Inc. HBM.TO | CA$36.39 27 USD |
+1.88
|
CA$14.45B 10.73B USD | CA$944.95K 701.21K USD | CA$36.14 26.82 USD | CA$37.00 27.46 USD | CA$14.45B 10.73B USD | 15.68 | CA$2.32 1.72 USD | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| Guidewire Software GWRE | $128.62 — |
-5.47
|
$10.71B — | $1.19M — | $127.04 — | $135.58 — | $10.71B — | 69.15 | $1.86 — | ||
| BDO Unibank BDOUY | $20.07 — |
+0.85
|
$10.71B — | $984.00 — | $19.77 — | $20.35 — | $10.71B — | 7.66 | $2.62 — | ||
| Orion Oyj ORNAV.HE | €69.50 75.97 USD |
-0.71
|
€9.79B 10.7B USD | €4.62K 5.05K USD | €68.80 75.21 USD | €70.30 76.85 USD | €9.79B 10.7B USD | 18.48 | €3.76 4.11 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.60 3.57 USD |
+0.17
|
R$52.80B 10.7B USD | R$991.50K 200.96K USD | R$17.56 3.56 USD | R$17.70 3.59 USD | R$52.80B 10.7B USD | 12.05 | R$1.46 0.3 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 144.99K 164.97K USD | CHF 11.90 13.54 USD | CHF 12.09 13.75 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| YASKAWA Electric Corporation YASKY | $82.36 — |
+0.83
|
$10.68B — | $402.00 — | $82.30 — | $82.92 — | $10.68B — | 48.44 | $1.70 — | ||
| Orion Oyj ORNBV.HE | €69.25 75.7 USD |
-0.86
|
€9.76B 10.67B USD | €118.05K 129.04K USD | €68.70 75.1 USD | €70.40 76.96 USD | €9.76B 10.67B USD | 18.41 | €3.76 4.11 USD | ||
| Regencell Bioscience Holdings Limited RGC | $21.54 — |
+7.75
|
$10.65B — | $93.81K — | $20.47 — | $21.98 — | $10.65B — | 0 | -$0.01 — | ||
| TIM S.A. TIMS3.SA | R$21.99 4.46 USD |
-0.05
|
R$52.53B 10.65B USD | R$1.20M 242.59K USD | R$21.89 4.44 USD | R$22.24 4.51 USD | R$52.53B 10.65B USD | 12.28 | R$1.79 0.36 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,455 9.82 USD |
+2.28
|
¥2T 10.64B USD | ¥3M 18.82K USD | ¥1,415 9.55 USD | ¥1,455 9.82 USD | ¥2T 10.64B USD | 9.54 | ¥152 1.03 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| Federal Realty Investment Trust FRT | $122.17 — |
-0.32
|
$10.62B — | $326.59K — | $121.63 — | $123.01 — | $10.62B — | 21.17 | $5.77 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.72 0.93 USD |
+1.36
|
CN¥76.32B 10.61B USD | CN¥52.15M 7.25M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥76.32B 10.61B USD | 6.40 | CN¥1.05 0.15 USD | ||
| Gildan Activewear GIL | $57.29 — |
-0.56
|
$10.61B — | $264.83K — | $57.05 — | $58.55 — | $10.61B — | 33.50 | $1.71 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$77.10 9.86 USD |
-6.03
|
HK$82.82B 10.59B USD | HK$24.05M 3.08M USD | HK$75.50 9.65 USD | HK$79.15 10.12 USD | HK$82.82B 10.59B USD | 15.70 | HK$4.91 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||