Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PG&E Corporation 0QR3.L | $15.75 — |
-4.15
|
$9.17B — | $6K — | $15.66 — | $16.5 — | $9.17B — | 129.09 | $0.12 — | |
| CAVA CAVA | $79.3 — |
+5.47
|
$9.17B — | $5.85M — | $70 — | $84.97 — | $9.17B — | 72.09 | $1.1 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.75 6.22 USD |
-4.75
|
$65.88B 9.16B USD | $50.4M 7.01M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.88B 9.16B USD | 28.68 | $1.56 0.22 USD | |
| Stanley Black & Decker, Inc. SWK | $59.27 — |
-5.74
|
$9.16B — | $6.43M — | $58.3 — | $63.98 — | $9.16B — | 31.35 | $1.89 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$8.38B 9.16B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $8.38B 9.16B USD | 5.12 | $0.4 0.44 USD | |
| VAT Group AG VACN.SW | $259.1 294.8 USD |
-3.5
|
$8.05B 9.16B USD | $288.19K 327.9K USD | $236.5 269.09 USD | $278.5 316.87 USD | $8.05B 9.16B USD | 36.75 | $7.05 8.02 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Host Hotels & Resorts HST | $12.92 — |
-1.67
|
$9.15B — | $20.72M — | $12.22 — | $13.46 — | $9.15B — | 13.05 | $0.99 — | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
-5.85
|
$755.9B 9.15B USD | $81.89M 990.68K USD | $46.15 0.56 USD | $53.1 0.64 USD | $755.9B 9.15B USD | 62.04 | $0.84 0.01 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
-1.3
|
$13.81B 9.14B USD | $23.53K 15.57K USD | $5.25 3.47 USD | $5.37 3.55 USD | $13.81B 9.14B USD | 35.33 | $0.15 0.1 USD | |
| JD Logistics, Inc. 2618.HK | $10.76 1.38 USD |
+4.47
|
$71.49B 9.14B USD | $9.16M 1.17M USD | $10.34 1.32 USD | $10.84 1.39 USD | $71.49B 9.14B USD | 10.24 | $1.05 0.13 USD | |
| Celsius CELH | $35.46 — |
-0.23
|
$9.13B — | $10.63M — | $32.94 — | $37.29 — | $9.13B — | 78.79 | $0.45 — | |
| Banque Cantonale Vaudoise BCVN.SW | $89.35 101.66 USD |
-4.39
|
$8.03B 9.13B USD | $163.17K 185.66K USD | $82.5 93.87 USD | $91.95 104.62 USD | $8.03B 9.13B USD | 18.19 | $4.91 5.59 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $1.7K 1.94K USD | $0 0 USD | $0 0 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.63 0.63 USD |
+1.05
|
$154.22B 9.13B USD | $40.91M 2.42M USD | $10.24 0.61 USD | $11.28 0.67 USD | $154.22B 9.13B USD | 8.78 | $1.21 0.07 USD | |
| Obayashi Corporation 1802.T | $1,892 12.77 USD |
+4.82
|
$1.35T 9.13B USD | $1.47M 9.92K USD | $1,852 12.5 USD | $1,905 12.86 USD | $1.35T 9.13B USD | 11.02 | $171.66 1.16 USD | |
| Evonik Industries AG EVK.DE | $17.91 19.58 USD |
-2.64
|
$8.35B 9.12B USD | $1.6M 1.75M USD | $16.8 18.36 USD | $18.6 20.33 USD | $8.35B 9.12B USD | 37.31 | $0.48 0.52 USD | |
| Stantec STN | $79.78 — |
-0.56
|
$9.11B — | $271.45K — | $77.07 — | $81.03 — | $9.11B — | 35.77 | $2.23 — | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| Sodexo S.A. SW.PA | $53.3 58.26 USD |
-1.66
|
$8.31B 9.08B USD | $836.38K 914.27K USD | $51.05 55.8 USD | $55.3 60.45 USD | $8.31B 9.08B USD | 10.70 | $4.98 5.44 USD | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Everbright Securities Company Limited 601788.SS | $15.64 2.17 USD |
+0.77
|
$65.28B 9.08B USD | $17.66M 2.46M USD | $15.41 2.14 USD | $15.85 2.2 USD | $65.28B 9.08B USD | 26.96 | $0.58 0.08 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Groupon, Inc. 0R1H.L | $17.4 — |
+2.38
|
$9.07B — | $50.45K — | $15.17 — | $18.09 — | $9.07B — | 7.88 | $2.21 — | |
| Murphy USA MUSA | $458.22 — |
-2.51
|
$9.07B — | $280.27K — | $453.98 — | $479.03 — | $9.07B — | 19.01 | $24.1 — | |
| TINGYI 0322.HK | $12.58 1.61 USD |
+1.94
|
$70.88B 9.06B USD | $5.85M 748K USD | $12.2 1.56 USD | $12.68 1.62 USD | $70.88B 9.06B USD | 17.71 | $0.71 0.09 USD | |
| Shenzhou SHZHY | $5.95 — |
-5.56
|
$9.06B — | $19.23K — | $5.88 — | $6.25 — | $9.06B — | 14.87 | $0.4 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.58 10.47 USD |
-2.01
|
$8.29B 9.06B USD | $11.69K 12.78K USD | $9 9.84 USD | $9.75 10.66 USD | $8.29B 9.06B USD | 0 | -$9.27 -10.1 USD | |
| Harmony Gold Mining Company HMY | $12.96 — |
-0.31
|
$9.05B — | $6.8M — | $12.57 — | $13.99 — | $9.05B — | 14.72 | $0.88 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.05B — | $2.5K — | $0.3499 — | $0.3499 — | $9.05B — | 9.00 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $22.88 — |
-1.34
|
$9.04B — | $7.53K — | $22.61 — | $23.06 — | $9.04B — | 572.00 | $0.04 — | |
| West Japan Railway Company 9021.T | $2,846 19.21 USD |
+0.92
|
$1.34T 9.04B USD | $1.35M 9.14K USD | $2,802 18.91 USD | $2,870.5 19.38 USD | $1.34T 9.04B USD | 13.05 | $217.99 1.47 USD | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 16.98 | $10.73 1.03 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$746.93B 9.04B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $746.93B 9.04B USD | 75.75 | $68.41 0.83 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $47 6.01 USD |
-0.32
|
$70.65B 9.03B USD | $12.2M 1.56M USD | $46.45 5.94 USD | $48 6.14 USD | $70.65B 9.03B USD | 10.60 | $4.43 0.57 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$746.56B 9.03B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $746.56B 9.03B USD | 138.63 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$746.55B 9.03B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $746.55B 9.03B USD | 138.46 | $1.5 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.99 0.83 USD |
+3.99
|
$64.9B 9.02B USD | $52.28M 7.27M USD | $5.75 0.8 USD | $6.03 0.84 USD | $64.9B 9.02B USD | 6.05 | $0.99 0.14 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $41.4 — |
-5.61
|
$9.02B — | $8 — | $0 — | $0 — | $9.02B — | 3.38 | $12.24 — | |
| Ovintiv Inc. OVV.TO | $46.62 34.59 USD |
-0.62
|
$12.14B 9.01B USD | $911.19K 676.15K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.14B 9.01B USD | 7.78 | $5.99 4.44 USD | |
| DT Midstream DTM | $88.63 — |
+1.6
|
$9B — | $1.92M — | $83.3 — | $94.02 — | $9B — | 24.61 | $3.6 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $31.96 — |
-1.21
|
$9B — | $121 — | $31.6 — | $32.35 — | $9B — | 17.56 | $1.82 — | |
| BellRing Brands BRBR | $70.12 — |
+0.37
|
$9B — | $1.47M — | $66.25 — | $72 — | $9B — | 33.07 | $2.12 — | |
| Core & Main CNM | $45.4 — |
-1.6
|
$8.98B — | $2.86M — | $43.18 — | $46.92 — | $8.98B — | 21.31 | $2.13 — | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| JIANGHUAI AUTO 600418.SS | $29.56 4.11 USD |
-7.39
|
$64.56B 8.98B USD | $65.63M 9.13M USD | $28.99 4.03 USD | $31.45 4.37 USD | $64.56B 8.98B USD | 0 | -$0.82 -0.1 USD | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.97B — | $2.18M — | $34.43 — | $36.36 — | $8.97B — | 10.87 | $3.24 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $13.09K 14.31K USD | $0 0 USD | $0 0 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.37 0.81 USD |
+1.27
|
$70.03B 8.95B USD | $2.73M 348.96K USD | $6.32 0.81 USD | $6.53 0.83 USD | $70.03B 8.95B USD | 10.27 | $0.62 0.08 USD | |
| Embraer S.A. EMBR3.SA | $60.11 12.18 USD |
+0.17
|
$44.16B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 8.95B USD | 22.18 | $2.71 0.55 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4799 0.36 USD |
-1.04
|
$11.94B 8.95B USD | $11.27M 8.45M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $11.94B 8.95B USD | 9.50 | $0.05 0.04 USD | |
| Astera Labs ALAB | $55.16 — |
+4.19
|
$8.94B — | $4.96M — | $48.35 — | $59.45 — | $8.94B — | 0 | -$0.64 — | |
| Innovent Biologics IVBXF | $5.49 — |
-10.73
|
$8.94B — | $100 — | $5.49 — | $5.49 — | $8.94B — | 0 | -$0.01 — | |
| Hongkong Land Holdings Limited H78.SI | $4.05 — |
0
|
$8.94B — | $1.42M — | $3.94 — | $4.1 — | $8.94B — | 0 | -$0.63 — | |
| APi APG | $32.34 — |
-0.09
|
$8.93B — | $2.15M — | $30.76 — | $33.89 — | $8.93B — | 0 | -$0.84 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.5 7.16 USD |
+0.37
|
$64.21B 8.93B USD | $3.38M 470.58K USD | $50.57 7.03 USD | $52.2 7.26 USD | $64.21B 8.93B USD | 17.88 | $2.88 0.4 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
-3.4
|
$317.26B 8.93B USD | $82.93M 2.33M USD | $22.6 0.64 USD | $23.7 0.67 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $125.6 12.26 USD |
-4.88
|
$91.42B 8.92B USD | $6.35M 619.42K USD | $116.1 11.33 USD | $128.9 12.58 USD | $91.42B 8.92B USD | 22.83 | $5.5 0.54 USD | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.16B 8.92B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.16B 8.92B USD | 0 | -$0.48 -0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.08 3.63 USD |
+0.15
|
$64.15B 8.92B USD | $10.22M 1.42M USD | $25.87 3.6 USD | $26.49 3.68 USD | $64.15B 8.92B USD | 33.43 | $0.78 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $32.92K 35.98K USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Jefferies Financial JEF | $42.14 — |
-2.32
|
$8.9B — | $4.15M — | $39.28 — | $44.17 — | $8.9B — | 14.83 | $2.84 — | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$735.04B 8.89B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $735.04B 8.89B USD | 6.86 | $78.54 0.95 USD | |
| Manhattan Associates MANH | $146.4 — |
-3.72
|
$8.89B — | $1.57M — | $141.2 — | $155.2 — | $8.89B — | 41.70 | $3.51 — | |
| MonotaRO Co., Ltd. 3064.T | $2,649 17.88 USD |
+6.71
|
$1.32T 8.89B USD | $753.1K 5.08K USD | $2,532.5 17.1 USD | $2,669.5 18.02 USD | $1.32T 8.89B USD | 50.09 | $52.88 0.36 USD | |
| AptarGroup ATR | $134.65 — |
-3.94
|
$8.88B — | $629.91K — | $130.85 — | $141.86 — | $8.88B — | 24.34 | $5.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.9 11.9 USD |
-5.94
|
$90.95B 8.88B USD | $4.13M 402.78K USD | $118.2 11.54 USD | $127.4 12.44 USD | $90.95B 8.88B USD | 23.53 | $5.18 0.51 USD | |
| 360 Security Technology Inc. 601360.SS | $9.12 1.27 USD |
-2.25
|
$63.84B 8.88B USD | $65.02M 9.04M USD | $9.05 1.26 USD | $9.44 1.31 USD | $63.84B 8.88B USD | 0 | -$0.1 -0.01 USD | |
| SINO LAND 0083.HK | $7.7 0.98 USD |
+0.65
|
$69.41B 8.88B USD | $2.66M 340.58K USD | $7.63 0.98 USD | $7.79 1 USD | $69.41B 8.88B USD | 18.33 | $0.42 0.05 USD | |
| Brenntag SE BNTGY | $11.91 — |
+0.21
|
$8.87B — | $2.68K — | $11.83 — | $12.07 — | $8.87B — | 14.69 | $0.81 — | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.49 — |
+0.74
|
$8.86B — | $1.51M — | $1.49 — | $1.53 — | $8.86B — | 13.56 | $0.11 — | |
| Kikkoman Corporation 2801.T | $1,392 9.4 USD |
+2.88
|
$1.31T 8.86B USD | $1.3M 8.78K USD | $1,355.5 9.15 USD | $1,398 9.44 USD | $1.31T 8.86B USD | 76.77 | $18.13 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $458 14.55 USD |
-4.18
|
$278.7B 8.86B USD | $4.45M 141.54K USD | $457.5 14.54 USD | $484.5 15.4 USD | $278.7B 8.86B USD | 13.70 | $33.41 1.06 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$731.88B 8.85B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.00 | $207.38 2.51 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $49.08 53.65 USD |
-5.25
|
$8.1B 8.85B USD | $940K 1.03M USD | $47.08 51.46 USD | $51.9 56.73 USD | $8.1B 8.85B USD | 20.62 | $2.38 2.6 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.06 0.65 USD |
+3.9
|
$69.21B 8.85B USD | $1.89M 241.4K USD | $4.96 0.63 USD | $5.06 0.65 USD | $69.21B 8.85B USD | 4.77 | $1.06 0.14 USD | |
| BKW AG 0QQ0.L | $147.7 168.06 USD |
-5.85
|
$7.78B 8.85B USD | $9.01K 10.25K USD | $145.4 165.43 USD | $152.3 173.28 USD | $7.78B 8.85B USD | 25.58 | $5.77 6.57 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,298 22.26 USD |
+3.71
|
$1.31T 8.85B USD | $409.1K 2.76K USD | $3,200 21.6 USD | $3,311 22.35 USD | $1.31T 8.85B USD | 13.71 | $240.41 1.62 USD | |
| Microchip Technology Incorporated 0K19.L | $38.55 — |
+2.46
|
$8.83B — | $6.38K — | $33.33 — | $39.92 — | $8.83B — | 16.98 | $2.27 — | |
| Evolution Mining Limited EVN.AX | $6.69 4.4 USD |
+3.88
|
$13.32B 8.81B USD | $6.77M 3.25M USD | $6.42 4.25 USD | $6.7 4.43 USD | $13.32B 8.81B USD | 19.00 | $0.35 0.23 USD | |
| CTP N.V. CTPNV.AS | $14.94 16.33 USD |
-9.01
|
$8.06B 8.81B USD | $361.41K 395.07K USD | $14.94 16.33 USD | $15.76 17.23 USD | $8.06B 8.81B USD | 6.30 | $2.37 2.59 USD | |
| CCL Industries Inc. CCL-B.TO | $67.34 49.97 USD |
-0.4
|
$11.86B 8.8B USD | $562.88K 417.69K USD | $65.36 48.5 USD | $68.88 51.11 USD | $11.86B 8.8B USD | 14.32 | $4.7 3.49 USD | |
| Fresnillo FNLPF | $10.5 — |
0
|
$8.79B — | $1.09K — | $10.5 — | $10.87 — | $8.79B — | 55.26 | $0.19 — | |
| Celcomdigi Berhad 6947.KL | $3.52 0.75 USD |
-1.68
|
$41.29B 8.78B USD | $367K 78.04K USD | $3.48 0.74 USD | $3.55 0.75 USD | $41.29B 8.78B USD | 29.33 | $0.12 0.03 USD | |
| Medpace MEDP | $290.1 — |
+1.04
|
$8.77B — | $777.33K — | $274.03 — | $302.06 — | $8.77B — | 22.98 | $12.62 — | |
| Kesko Oyj 0BNT.IL | $18.06 19.74 USD |
-5.91
|
$8.01B 8.76B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 12.80 | $1.41 1.54 USD | |
| Sodexo SDXAY | $11.6 — |
-0.6
|
$8.76B — | $102.28K — | $11.6 — | $12.04 — | $8.76B — | 11.59 | $1 — | |
| Longfor LGFRY | $11.94 — |
+2.05
|
$8.75B — | $4.49K — | $11.65 — | $12.57 — | $8.75B — | 5.52 | $2.16 — | |
| CPFL Energia S.A. CPFE3.SA | $37.43 7.59 USD |
-1.24
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 7.89 | $4.74 0.96 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4899 0.53 USD |
-10.44
|
$7.99B 8.73B USD | $1.3K 1.42K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $7.99B 8.73B USD | 48.63 | $0.01 0.01 USD | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $82.28K 8.03K USD | $0 0 USD | $0 0 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.2 — |
-1.49
|
$8.72B — | $54.49K — | $13.01 — | $13.48 — | $8.72B — | 6.01 | $2.2 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Procore PCOR | $58.14 — |
+1.43
|
$8.72B — | $1.76M — | $53.72 — | $61.16 — | $8.72B — | 0 | -$0.72 — | |
| Qiagen QGEN | $40.31 — |
+5.36
|
$8.71B — | $2.64M — | $38.68 — | $41.3 — | $8.71B — | 106.07 | $0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||