Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.86 9.55 USD |
+0.64
|
SEK 97.53B 9.52B USD | SEK 309.46K 30.21K USD | SEK 96.10 9.38 USD | SEK 97.86 9.55 USD | SEK 97.53B 9.52B USD | 17.41 | SEK 5.62 0.55 USD | ||
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
Randstad N.V.
0NW2.IL
GB
|
€41.53 47.93 USD |
+1.16
|
€8.23B 9.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.23B 9.5B USD | 9.43 | €4.40 5.08 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.10 3.58 USD |
-2.03
|
€8.22B 9.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.22B 9.49B USD | 34.42 | €0.09 0.1 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,922 18.02 USD |
+0.97
|
¥2T 9.49B USD | ¥818K 5.04K USD | ¥2,876 17.73 USD | ¥2,968 18.3 USD | ¥2T 9.49B USD | 15.56 | ¥188 1.16 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 44.32 55.59 USD |
-0.96
|
CHF 7.56B 9.48B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.56B 9.48B USD | 80.58 | CHF 0.55 0.69 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,132 6.98 USD |
+1.8
|
¥2T 9.48B USD | ¥3M 18.47K USD | ¥1,112 6.85 USD | ¥1,134 6.99 USD | ¥2T 9.48B USD | 0 | -¥30 -0.1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥148.71 21.94 USD |
+1.34
|
CN¥64.18B 9.47B USD | CN¥9.11M 1.34M USD | CN¥142.91 21.09 USD | CN¥148.94 21.98 USD | CN¥64.18B 9.47B USD | 75.87 | CN¥1.96 0.29 USD | ||
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
Shiseido
SSDOY
US
|
$23.66 — |
+1.02
|
$9.45B — | $200.00 — | $23.69 — | $23.69 — | $9.45B — | 0 | -$0.35 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$108.72 — |
-0.15
|
$9.45B — | $765.54K — | $108.24 — | $109.58 — | $9.45B — | 21.96 | $4.95 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.86 — |
-1.87
|
$9.45B — | $10.62K — | $7.82 — | $7.90 — | $9.45B — | 11.90 | $0.66 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥121.72 17.96 USD |
-2.46
|
CN¥64.01B 9.45B USD | CN¥8.04M 1.19M USD | CN¥120.03 17.71 USD | CN¥123.21 18.18 USD | CN¥64.01B 9.45B USD | 0 | -CN¥1.67 -0.2 USD | ||
Solstice Advanced Materials
SOLS
US
|
$59.42 — |
-0.64
|
$9.44B — | $2.00M — | $57.15 — | $59.94 — | $9.44B — | 45.01 | $1.32 — |
|
|
Kinetik
KNTK
US
|
$55.70 — |
+3.47
|
$9.42B — | $1.14M — | $54.13 — | $56.29 — | $9.42B — | 19.47 | $2.86 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.37 1.97 USD |
+6.28
|
CN¥63.80B 9.41B USD | CN¥26.98M 3.98M USD | CN¥12.54 1.85 USD | CN¥13.44 1.98 USD | CN¥63.80B 9.41B USD | 16.50 | CN¥0.81 0.12 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.10 3.57 USD |
+0.49
|
₹777.06B 9.4B USD | ₹50.70K 613.39 USD | ₹289.35 3.5 USD | ₹296.10 3.58 USD | ₹777.06B 9.4B USD | 4.85 | ₹60.77 0.74 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 246.10 24.02 USD |
-4.54
|
SEK 96.29B 9.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.29B 9.4B USD | 32.12 | SEK 7.66 0.75 USD | ||
Old Republic
ORI
US
|
$38.91 — |
-2.92
|
$9.39B — | $3.11M — | $38.62 — | $40.01 — | $9.39B — | 8.45 | $4.60 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.24 2.84 USD |
-0.72
|
CN¥63.59B 9.38B USD | CN¥20.29M 2.99M USD | CN¥18.95 2.8 USD | CN¥19.32 2.85 USD | CN¥63.59B 9.38B USD | 0 | -CN¥0.70 -0.1 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$189.01K 6.01K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
GitLab
GTLB
US
|
$56.28 — |
+3.21
|
$9.38B — | $3.40M — | $54.02 — | $57.13 — | $9.38B — | 0 | -$0.31 — |
|
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.75 9.07 USD |
-0.33
|
R$46.25B 9.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.25B 9.37B USD | 41.05 | R$1.09 0.22 USD | ||
REC Limited
RECLTD.NS
IN
|
₹294.15 3.56 USD |
+0.07
|
₹774.56B 9.37B USD | ₹1.06M 12.85K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹774.56B 9.37B USD | 4.84 | ₹60.77 0.74 USD | ||
Life Time
LTH
US
|
$41.93 — |
-0.14
|
$9.37B — | $4.58M — | $40.86 — | $42.08 — | $9.37B — | 22.91 | $1.83 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.58 1.71 USD |
+2.48
|
CN¥63.50B 9.37B USD | CN¥31.32M 4.62M USD | CN¥11.23 1.66 USD | CN¥11.58 1.71 USD | CN¥63.50B 9.37B USD | 14.29 | CN¥0.81 0.12 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.06 0.94 USD |
-3.47
|
TRY 298.07B 9.36B USD | TRY 49.26M 1.55M USD | TRY 28.82 0.91 USD | TRY 31.34 0.98 USD | TRY 298.07B 9.36B USD | 3.82 | TRY 7.86 0.25 USD | ||
Madison Square Garden Sports
MSGS
US
|
$388.63 — |
-0.22
|
$9.36B — | $440.10K — | $384.79 — | $400.38 — | $9.36B — | 1214.46 | $0.32 — |
|
|
Cognex
CGNX
US
|
$55.55 — |
+1.74
|
$9.34B — | $1.09M — | $53.78 — | $56.07 — | $9.34B — | 53.41 | $1.04 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.55 — |
0
|
$9.34B — | $38.23K — | $6.50 — | $6.76 — | $9.34B — | 72.77 | $0.09 — |
|
|
YTL Power International Berhad
6742.KL
MY
|
MYR 5.03 1.07 USD |
-5.45
|
MYR 43.91B 9.34B USD | MYR 9.69M 2.06M USD | MYR 5.01 1.07 USD | MYR 5.32 1.13 USD | MYR 43.91B 9.34B USD | 26.47 | MYR 0.19 0.04 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,897 30.2 USD |
+1.12
|
¥2T 9.33B USD | ¥290K 1.79K USD | ¥4,830 29.78 USD | ¥4,912 30.29 USD | ¥2T 9.33B USD | 16.87 | ¥290 1.79 USD | ||
Booz Allen Hamilton
BAH
US
|
$78.32 — |
-0.32
|
$9.33B — | $3.57M — | $73.06 — | $79.40 — | $9.33B — | 12.31 | $6.36 — |
|
|
10x Genomics
TXG
US
|
$71.55 — |
+2.58
|
$9.32B — | $2.23M — | $67.52 — | $71.83 — | $9.32B — | 0 | -$0.55 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.52 71.62 USD |
+1.6
|
CA$12.56B 9.32B USD | CA$456.55K 338.79K USD | CA$92.88 68.92 USD | CA$97.35 72.24 USD | CA$12.56B 9.32B USD | 23.14 | CA$4.17 3.09 USD | ||
Sirius XM
SIRI
US
|
$27.63 — |
+0.33
|
$9.31B — | $3.04M — | $27.19 — | $27.67 — | $9.31B — | 11.05 | $2.50 — |
|
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,187.50 14.37 USD |
+0.08
|
₹769.51B 9.31B USD | ₹108.59K 1.31K USD | ₹1,168.00 14.13 USD | ₹1,193.50 14.44 USD | ₹769.51B 9.31B USD | 48.15 | ₹24.66 0.3 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.92 4.08 USD |
+1.01
|
HK$72.79B 9.31B USD | HK$18.69M 2.39M USD | HK$30.38 3.88 USD | HK$32.98 4.22 USD | HK$72.79B 9.31B USD | 0 | -HK$2.29 -0.2 USD | ||
Luckin Coffee
LKNCY
US
|
$32.50 — |
-0.15
|
$9.30B — | $310.00K — | $32.01 — | $33.15 — | $9.30B — | 19.34 | $1.68 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.41 0.82 USD |
+1.18
|
HK$72.74B 9.3B USD | HK$2.91M 372.21K USD | HK$6.32 0.81 USD | HK$6.46 0.83 USD | HK$72.74B 9.3B USD | 5.25 | HK$1.22 0.16 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.47 4.2 USD |
+1.57
|
CN¥63.03B 9.3B USD | CN¥9.90M 1.46M USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥63.03B 9.3B USD | 11.57 | CN¥2.46 0.36 USD | ||
Hecla Mining
HL
US
|
$13.85 — |
-1.84
|
$9.29B — | $30.45M — | $13.50 — | $14.06 — | $9.29B — | 17.75 | $0.78 — |
|
|
China Gold Intl Resources
JINFF
US
|
$23.43 — |
-0.26
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.71 7.74 USD |
0
|
€8.05B 9.29B USD | €5.12M 5.91M USD | €6.66 7.69 USD | €6.79 7.84 USD | €8.05B 9.29B USD | 44.71 | €0.15 0.17 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.32M 105.42K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 25.06 | NT$22.18 0.7 USD | ||
IAMGOLD
IAG
US
|
$16.26 — |
-0.97
|
$9.28B — | $5.25M — | $15.96 — | $16.48 — | $9.28B — | 8.21 | $1.98 — |
|
|
Corcept Therapeutics
CORT
US
|
$85.86 — |
-20.13
|
$9.28B — | $3.10M — | $84.13 — | $106.09 — | $9.28B — | 190.80 | $0.45 — |
|
|
Twist Bioscience
TWST
US
|
$139.92 — |
+3.28
|
$9.28B — | $1.86M — | $131.23 — | $140.74 — | $9.28B — | 0 | -$2.23 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.70 5.41 USD |
+1.97
|
CN¥62.87B 9.28B USD | CN¥25.94M 3.83M USD | CN¥36.00 5.31 USD | CN¥36.80 5.43 USD | CN¥62.87B 9.28B USD | 13.64 | CN¥2.69 0.4 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,011.50 36.43 USD |
-0.29
|
₹766.47B 9.27B USD | ₹58.64K 709.43 USD | ₹2,985.00 36.11 USD | ₹3,023.00 36.57 USD | ₹766.47B 9.27B USD | 62.89 | ₹47.88 0.58 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 96.85 9.29 USD |
+0.13
|
NOK 96.57B 9.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.57B 9.26B USD | 18.20 | NOK 5.32 0.51 USD | ||
Rambus
RMBS
US
|
$85.65 — |
-0.09
|
$9.26B — | $2.90M — | $84.43 — | $89.22 — | $9.26B — | 39.28 | $2.18 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 1.48M 41.68K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 24.55 | THB 11.16 0.31 USD | ||
TFI
TFII
US
|
$112.50 — |
-2.17
|
$9.25B — | $217.80K — | $110.13 — | $113.97 — | $9.25B — | 27.70 | $4.06 — |
|
|
Impala Platinum
IMPUY
US
|
$10.30 — |
-2.37
|
$9.24B — | $58.84K — | $10.13 — | $10.50 — | $9.24B — | 5.07 | $2.03 — |
|
|
Paylocity
PCTY
US
|
$177.19 — |
-0.27
|
$9.24B — | $456.93K — | $174.99 — | $178.24 — | $9.24B — | 36.01 | $4.92 — |
|
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
0
|
MYR 43.47B 9.24B USD | MYR 264.00K 56.13K USD | MYR 21.12 4.49 USD | MYR 21.32 4.53 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.58 2 USD |
+0.97
|
CN¥62.61B 9.24B USD | CN¥9.80M 1.45M USD | CN¥13.37 1.97 USD | CN¥13.59 2.01 USD | CN¥62.61B 9.24B USD | 15.97 | CN¥0.85 0.13 USD | ||
CapitaLand Investment
CLILF
US
|
$1.85 — |
0
|
$9.24B — | $93.00 — | $1.72 — | $1.72 — | $9.24B — | 61.66 | $0.03 — |
|
|
Redeia Corporación, S.A.
RED.MC
ES
|
€14.83 17.12 USD |
-0.07
|
€8.00B 9.24B USD | €20.14K 23.25K USD | €0.00 0 USD | €0.00 0 USD | €8.00B 9.24B USD | 16.66 | €0.89 1.03 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.71 2.39 USD |
+0.43
|
HK$72.24B 9.24B USD | HK$2.72M 348.27K USD | HK$18.46 2.36 USD | HK$18.74 2.4 USD | HK$72.24B 9.24B USD | 34.64 | HK$0.54 0.07 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,746 23.1 USD |
+1
|
¥2T 9.23B USD | ¥770K 4.75K USD | ¥3,673 22.65 USD | ¥3,768 23.23 USD | ¥2T 9.23B USD | 0 | -¥52 -0.3 USD | ||
Krystal Biotech
KRYS
US
|
$311.50 — |
-2.7
|
$9.22B — | $270.07K — | $310.56 — | $318.91 — | $9.22B — | 39.03 | $7.98 — |
|
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.79 17.07 USD |
-0.5
|
€7.98B 9.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.98B 9.21B USD | 12.12 | €1.22 1.41 USD | ||
Kymera Therapeutics
KYMR
US
|
$110.76 — |
-0.08
|
$9.21B — | $517.06K — | $109.05 — | $111.83 — | $9.21B — | 0 | -$3.25 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.35 3.45 USD |
+0.73
|
CN¥62.35B 9.2B USD | CN¥8.11M 1.2M USD | CN¥23.09 3.41 USD | CN¥23.42 3.46 USD | CN¥62.35B 9.2B USD | 18.24 | CN¥1.28 0.19 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.68 1.09 USD |
-1.81
|
TRY 292.94B 9.2B USD | TRY 251.85M 7.91M USD | TRY 33.22 1.04 USD | TRY 35.70 1.12 USD | TRY 292.94B 9.2B USD | 495.42 | TRY 0.07 0.002 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.09 3.87 USD |
-2.1
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.37B 9.2B USD | 10.60 | R$1.80 0.36 USD | ||
Rakuten
RKUNF
US
|
$4.21 — |
0
|
$9.19B — | $9.00 — | $4.20 — | $4.20 — | $9.19B — | 0 | -$0.19 — |
|
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.10 3.58 USD |
-0.83
|
€7.96B 9.19B USD | €30.21K 34.87K USD | €0.00 0 USD | €0.00 0 USD | €7.96B 9.19B USD | 11.91 | €0.26 0.3 USD | ||
Isuzu Motors
ISUZY
US
|
$13.36 — |
+0.15
|
$9.18B — | $1.13K — | $13.27 — | $13.38 — | $9.18B — | 9.89 | $1.35 — |
|
|
Houlihan Lokey
HLI
US
|
$131.31 — |
-1.45
|
$9.18B — | $503.39K — | $130.27 — | $132.75 — | $9.18B — | 22.03 | $5.96 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.77 2.47 USD |
+3.71
|
CN¥62.19B 9.18B USD | CN¥17.06M 2.52M USD | CN¥16.10 2.38 USD | CN¥16.99 2.51 USD | CN¥62.19B 9.18B USD | 13.00 | CN¥1.29 0.19 USD | ||
Centrica
CPYYY
US
|
$8.09 — |
+0.5
|
$9.16B — | $658.00 — | $8.02 — | $8.08 — | $9.16B — | 9.98 | $0.81 — |
|
|
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 317.80 30.49 USD |
+2.62
|
NOK 95.48B 9.16B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.48B 9.16B USD | 321.01 | NOK 0.99 0.09 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,876.70 22.7 USD |
+0.9
|
₹757.02B 9.16B USD | ₹222.57K 2.69K USD | ₹1,838.00 22.24 USD | ₹1,882.80 22.78 USD | ₹757.02B 9.16B USD | 26.48 | ₹70.85 0.86 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,140 13.2 USD |
-0.19
|
¥1T 9.15B USD | ¥1M 6.99K USD | ¥2,116 13.05 USD | ¥2,146 13.24 USD | ¥1T 9.15B USD | 20.56 | ¥104 0.64 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.36 3.3 USD |
-4.65
|
CN¥61.99B 9.15B USD | CN¥44.66M 6.59M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.99B 9.15B USD | 16.32 | CN¥1.37 0.2 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.99 2.95 USD |
+2.15
|
CN¥61.87B 9.13B USD | CN¥5.52M 814.37K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥61.87B 9.13B USD | 14.17 | CN¥1.41 0.21 USD | ||
ASX
ASXFY
US
|
$46.23 — |
+1.14
|
$9.12B — | $354.00 — | $46.24 — | $46.24 — | $9.12B — | 27.35 | $1.69 — |
|
|
|
Saipem
SAPMY
US
|
$0.94 — |
+3.3
|
$9.12B — | $23.01K — | $0.91 — | $0.96 — | $9.12B — | 31.33 | $0.03 — |
|
|
DPM Metals Inc.
DPM.TO
CA
|
CA$56.02 41.57 USD |
-0.41
|
CA$12.29B 9.12B USD | CA$640.95K 475.63K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.29B 9.12B USD | 13.11 | CA$4.27 3.17 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.43 6.85 USD |
-1.42
|
CN¥61.78B 9.12B USD | CN¥2.31M 340.35K USD | CN¥45.88 6.77 USD | CN¥47.35 6.99 USD | CN¥61.78B 9.12B USD | 15.32 | CN¥3.03 0.45 USD | ||
TIM
TIMB
US
|
$19.17 — |
-1.49
|
$9.11B — | $546.31K — | $18.85 — | $19.33 — | $9.11B — | 11.27 | $1.70 — |
|
|
Voestalpine AG
0MKX.IL
GB
|
€41.41 47.8 USD |
-1.71
|
€7.89B 9.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89B 9.11B USD | 11.31 | €3.66 4.22 USD | ||
CubeSmart
CUBE
US
|
$40.16 — |
+0.02
|
$9.10B — | $2.05M — | $39.87 — | $40.44 — | $9.10B — | 27.50 | $1.46 — |
|
|
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.61 2.16 USD |
-1.95
|
CN¥61.69B 9.1B USD | CN¥36.91M 5.45M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.69B 9.1B USD | 20.87 | CN¥0.70 0.1 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.60 28.4 USD |
-1.8
|
€7.88B 9.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.88B 9.1B USD | 2.50 | €9.84 11.36 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.47 0.44 USD |
-0.57
|
HK$71.11B 9.09B USD | HK$2.52M 322.21K USD | HK$3.46 0.44 USD | HK$3.50 0.45 USD | HK$71.11B 9.09B USD | 0 | -HK$0.15 -0.01 USD | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.84 5.86 USD |
-1.25
|
HK$71.07B 9.09B USD | HK$867.30K 110.9K USD | HK$45.34 5.8 USD | HK$46.04 5.89 USD | HK$71.07B 9.09B USD | 19.58 | HK$2.34 0.3 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.82 45.98 USD |
-0.36
|
A$12.99B 9.07B USD | A$252.59K 176.45K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.99B 9.07B USD | 26.43 | A$2.49 1.74 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.46 1.4 USD |
-0.32
|
CN¥61.41B 9.06B USD | CN¥6.68M 985.87K USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥61.41B 9.06B USD | 11.82 | CN¥0.80 0.12 USD | ||
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.83K — | $210.50 — | $221.74 — | $9.06B — | 18.96 | $11.26 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 317.80 30.49 USD |
+2.38
|
NOK 94.39B 9.05B USD | NOK 211.10K 20.25K USD | NOK 307.80 29.53 USD | NOK 317.80 30.49 USD | NOK 94.39B 9.05B USD | 15.67 | NOK 20.28 1.95 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.38 — |
-0.51
|
$9.05B — | $761.51K — | $57.78 — | $59.15 — | $9.05B — | 19.46 | $3.00 — |
|
|
Aptiv
APTV
US
|
$42.69 — |
-2.56
|
$9.03B — | $2.99M — | $41.88 — | $43.28 — | $9.03B — | 42.26 | $1.01 — |
|
|
Owens Corning
OC
US
|
$114.23 — |
-1.94
|
$9.03B — | $666.88K — | $113.17 — | $116.23 — | $9.03B — | 0 | -$5.07 — |
|
|
PBF Energy
PBF
US
|
$76.17 — |
-3.89
|
$9.03B — | $3.15M — | $75.64 — | $79.53 — | $9.03B — | 6.70 | $11.36 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.40 4.11 USD |
-4.05
|
SAR 33.84B 9.03B USD | SAR 4.42M 1.18M USD | SAR 14.80 3.95 USD | SAR 16.10 4.3 USD | SAR 33.84B 9.03B USD | 10.76 | SAR 1.43 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
