Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
+3.26
|
$163.05T 10.42B USD | $195.54M 12.5K USD | $1,660 0.11 USD | $1,745 0.11 USD | $163.05T 10.42B USD | 158.90 | $10.95 0.0006 USD | |
| Baloise Holding AG 0QQ3.IL | $194.55 221.36 USD |
-0.41
|
$9.14B 10.4B USD | $3.23K 3.68K USD | $194.3 221.07 USD | $196.4 223.46 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
| H World HTHT | $33.86 — |
-0.32
|
$10.39B — | $495.51K — | $33.66 — | $34.14 — | $10.39B — | 23.51 | $1.44 — | |
| Deutsche Lufthansa AG DLAKY | $8.67 — |
0
|
$10.39B — | $14.29K — | $8.67 — | $8.74 — | $10.39B — | 7.16 | $1.21 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.39B — | $1K — | $0.6999 — | $0.6999 — | $10.39B — | 14.00 | $0.05 — | |
| Sanlam SLLDY | $9.94 — |
-1.19
|
$10.38B — | $2.6K — | $9.94 — | $9.96 — | $10.38B — | 9.65 | $1.03 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
+1.8
|
$1.54T 10.37B USD | $668.8K 4.51K USD | $13,365 90.22 USD | $13,625 91.97 USD | $1.54T 10.37B USD | 0 | -$168.3 -1.1 USD | |
| DT Midstream DTM | $102.12 — |
-0.66
|
$10.37B — | $392.71K — | $101.34 — | $103.52 — | $10.37B — | 27.82 | $3.67 — | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.37B — | $2.07K — | $13.49 — | $13.53 — | $10.37B — | 19.89 | $0.68 — | |
| Sysmex Corporation 6869.T | $2,461.5 16.62 USD |
+0.74
|
$1.54T 10.36B USD | $1.39M 9.35K USD | $2,440.5 16.47 USD | $2,477.5 16.72 USD | $1.54T 10.36B USD | 28.61 | $86.01 0.58 USD | |
| SBI SBHGF | $34.04 — |
-4.85
|
$10.36B — | $500 — | $34.5 — | $34.5 — | $10.36B — | 9.58 | $3.55 — | |
| Bunzl plc BZLFY | $15.67 — |
+0.26
|
$10.36B — | $6.12K — | $15.59 — | $15.7 — | $10.36B — | 15.51 | $1.01 — | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.35B — | $100 — | $58.86 — | $58.86 — | $10.35B — | 16.67 | $3.53 — | |
| JUHUA 600160.SS | $27.55 3.83 USD |
-4.31
|
$74.38B 10.34B USD | $56.61M 7.87M USD | $27.49 3.82 USD | $29.46 4.1 USD | $74.38B 10.34B USD | 29.94 | $0.92 0.13 USD | |
| Federal National Mortgage Association FNMA | $8.93 — |
-2.3
|
$10.34B — | $696.45K — | $8.93 — | $9.13 — | $10.34B — | 0 | $0 — | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Swiss Prime Site AG 0QOG.IL | $116 131.98 USD |
-0.94
|
$9.09B 10.34B USD | $6.01K 6.83K USD | $115.5 131.41 USD | $116.6 132.67 USD | $9.09B 10.34B USD | 44.96 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.34B — | $7.5K — | $0.27 — | $0.28 — | $10.34B — | 0 | -$0.33 — | |
| Fabrinet FN | $288.42 — |
+0.72
|
$10.33B — | $127.76K — | $284.4 — | $290.23 — | $10.33B — | 32.18 | $8.96 — | |
| Exact Sciences EXAS | $54.78 — |
+2.32
|
$10.33B — | $1.5M — | $53.87 — | $55.9 — | $10.33B — | 0 | -$5.53 — | |
| MACOM Technology MTSI | $138.9 — |
+1.11
|
$10.33B — | $324.96K — | $136.28 — | $139.51 — | $10.33B — | 0 | -$1.2 — | |
| CAVA CAVA | $89.32 — |
+1.99
|
$10.33B — | $2.07M — | $87.29 — | $89.39 — | $10.33B — | 74.42 | $1.2 — | |
| Metso Oyj METSO.HE | $11.42 12.48 USD |
+1.15
|
$9.45B 10.33B USD | $947.82K 1.04M USD | $11.31 12.36 USD | $11.54 12.61 USD | $9.45B 10.33B USD | 19.68 | $0.58 0.63 USD | |
| United Utilities UUGRY | $29.93 — |
+0.47
|
$10.33B — | $2.04K — | $29.83 — | $29.93 — | $10.33B — | 28.23 | $1.06 — | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
+1.07
|
$9.45B 10.33B USD | $161.03K 176.03K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| Qiagen QGEN | $47.68 — |
-0.36
|
$10.33B — | $640.21K — | $47.55 — | $48.29 — | $10.33B — | 110.88 | $0.43 — | |
| Neste Oyj NESTE.HE | $12.3 13.44 USD |
-1.13
|
$9.45B 10.33B USD | $906.73K 991.18K USD | $12.3 13.44 USD | $12.46 13.62 USD | $9.45B 10.33B USD | 0 | -$0.38 -0.4 USD | |
| GameStop GME | $23.06 — |
+1.34
|
$10.31B — | $11.04M — | $22.53 — | $23.6 — | $10.31B — | 43.50 | $0.53 — | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $213.02K 232.86K USD | $56.3 61.54 USD | $57.72 63.1 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Toray Industries, Inc. 3402.T | $997.6 6.73 USD |
+0.8
|
$1.53T 10.3B USD | $3.42M 23.06K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.53T 10.3B USD | 20.44 | $48.79 0.33 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.54 0.91 USD |
-0.3
|
$73.97B 10.29B USD | $73.59M 10.23M USD | $6.52 0.91 USD | $6.58 0.91 USD | $73.97B 10.29B USD | 0 | -$4.67 -0.6 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,854.5 22.44 USD |
+0.02
|
$849.3B 10.28B USD | $811.45K 9.82K USD | $1,837.1 22.23 USD | $1,864.4 22.56 USD | $849.3B 10.28B USD | 244.01 | $7.6 0.09 USD | |
| Element Fleet Management Corp. EFN.TO | $34.46 25.57 USD |
-0.14
|
$13.85B 10.27B USD | $271.33K 201.34K USD | $34.2 25.38 USD | $34.61 25.68 USD | $13.85B 10.27B USD | 26.10 | $1.32 0.98 USD | |
| EPAM Systems EPAM | $181.29 — |
-1.1
|
$10.27B — | $150.61K — | $179.31 — | $183.84 — | $10.27B — | 25.35 | $7.15 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.37M 1.5M USD | $7.04 7.7 USD | $7.15 7.81 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| West Japan Railway Company 9021.T | $3,265 22.04 USD |
0
|
$1.52T 10.26B USD | $910.5K 6.15K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.26B USD | 13.60 | $239.98 1.62 USD | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $43.39K 4.16K USD | $106.65 10.23 USD | $107.7 10.33 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.1 0.65 USD |
-1.16
|
$80.23B 10.26B USD | $19.01M 2.43M USD | $5.07 0.65 USD | $5.21 0.67 USD | $80.23B 10.26B USD | 0 | -$5.11 -0.6 USD | |
| BAWAG Group AG 0RVE.IL | $109.7 119.92 USD |
+0.09
|
$9.38B 10.26B USD | $3.98K 4.35K USD | $109.6 119.81 USD | $111.6 121.99 USD | $9.38B 10.26B USD | 25.81 | $4.25 4.65 USD | |
| MGM Resorts MGM | $37.62 — |
+0.27
|
$10.24B — | $1.25M — | $37.45 — | $37.83 — | $10.24B — | 16.79 | $2.24 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
-5.75
|
$322.11B 10.24B USD | $50M 1.59M USD | $106 3.37 USD | $109.5 3.48 USD | $322.11B 10.24B USD | 22.28 | $4.78 0.15 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.84 1.38 USD | |
| Smiths Group plc SMGZY | $30.97 — |
+0.62
|
$10.21B — | $525 — | $30.97 — | $31.34 — | $10.21B — | 25.59 | $1.21 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.19
|
$106.41B 10.21B USD | $947.93K 90.93K USD | $106.6 10.23 USD | $107.6 10.32 USD | $106.41B 10.21B USD | 16.81 | $6.35 0.61 USD | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $1.25M 1.36M USD | $20.9 22.85 USD | $21.08 23.04 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Amdocs DOX | $91.68 — |
-1.01
|
$10.2B — | $331.78K — | $91.15 — | $92.75 — | $10.2B — | 19.26 | $4.76 — | |
| Alstom SA ALO.PA | $20.18 22.06 USD |
+2.2
|
$9.32B 10.19B USD | $1.34M 1.46M USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.32B 10.19B USD | 65.09 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
+0.21
|
$106.21B 10.19B USD | $143.97K 13.81K USD | $191.5 18.37 USD | $192.7 18.49 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| Sociedad Química y Minera de Chile SQM | $38.39 — |
+1.15
|
$10.18B — | $1.06M — | $37.4 — | $38.72 — | $10.18B — | 18.19 | $2.11 — | |
| Paylocity Holding PCTY | $184.36 — |
-0.45
|
$10.18B — | $144.19K — | $183.26 — | $185.45 — | $10.18B — | 45.86 | $4.02 — | |
| Baloise Holding AG BALN.SW | $195.4 222.32 USD |
+0.46
|
$8.94B 10.17B USD | $73.36K 83.46K USD | $194.3 221.07 USD | $196.4 223.46 USD | $8.94B 10.17B USD | 23.09 | $8.46 9.63 USD | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| XP XP | $19.27 — |
-0.31
|
$10.15B — | $1.94M — | $19.25 — | $19.47 — | $10.15B — | 12.04 | $1.6 — | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.71 -2.9 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
0
|
$9.27B 10.13B USD | $300 327.94 USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.27B 10.13B USD | 54.21 | $0.19 0.21 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $564 616.53 USD | $103.1 112.7 USD | $104.8 114.56 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $8.87K 9.7K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
0
|
$79.15B 10.12B USD | $10.21M 1.31M USD | $8.42 1.08 USD | $8.67 1.11 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| Klaviyo KVYO | $34.01 — |
+0.14
|
$10.11B — | $340.14K — | $33.8 — | $34.29 — | $10.11B — | 0 | -$0.17 — | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $17.5K 19.13K USD | $64.2 70.18 USD | $67.15 73.4 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| UWM UWMC | $4.25 — |
+2.41
|
$10.11B — | $3.47M — | $4.17 — | $4.32 — | $10.11B — | 0 | -$0.08 — | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $34.59K 37.82K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| CarMax KMX | $67.21 — |
-1.71
|
$10.09B — | $1.18M — | $66.92 — | $68.71 — | $10.09B — | 18.56 | $3.62 — | |
| KT KT | $20.69 — |
-0.39
|
$10.07B — | $402.88K — | $20.61 — | $20.78 — | $10.07B — | 22.24 | $0.93 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.54 1.86 USD |
-1.62
|
$78.73B 10.07B USD | $15.5M 1.98M USD | $14.52 1.86 USD | $14.78 1.89 USD | $78.73B 10.07B USD | 15.46 | $0.94 0.12 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
+1.13
|
$13.42B 10.06B USD | $5.32M 3.99M USD | $2.66 1.99 USD | $2.71 2.03 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.21 7.88 USD |
+1.29
|
$9.2B 10.06B USD | $376.21K 411.25K USD | $7.12 7.78 USD | $7.25 7.93 USD | $9.2B 10.06B USD | 0 | -$5.45 -5.9 USD | |
| JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$78.6B 10.05B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $78.6B 10.05B USD | 11.94 | $1.07 0.14 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $565.35 33.48 USD |
-0.86
|
$169.6B 10.04B USD | $84.52K 5K USD | $565 33.45 USD | $577.66 34.2 USD | $169.6B 10.04B USD | 12.51 | $45.16 2.67 USD | |
| Enel Américas S.A. ENELAM.SN | $92 0.09 USD |
-0.01
|
$9.87T 10.02B USD | $10.3M 10.46K USD | $91.7 0.09 USD | $92.69 0.09 USD | $9.87T 10.02B USD | 14.67 | $6.27 0.006 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $43.44M 6.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD | |
| LKQ LKQ | $38.74 — |
+0.36
|
$10B — | $661.18K — | $38.28 — | $38.81 — | $10B — | 14.40 | $2.69 — | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.06
|
$9.15B 10B USD | $165.59M 181.01M USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.15B 10B USD | 0 | -$0.02 -0.02 USD | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Walgreens Boots Alliance WBA | $11.54 — |
+0.17
|
$9.99B — | $2.88M — | $11.51 — | $11.57 — | $9.99B — | 0 | -$7.29 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Element Fleet Management ELEEF | $24.81 — |
-1.63
|
$9.98B — | $751 — | $24.81 — | $24.82 — | $9.98B — | 25.57 | $0.97 — | |
| Molson Coors Beverage Company TAP | $49.26 — |
-0.25
|
$9.97B — | $1.2M — | $48.93 — | $49.81 — | $9.97B — | 9.91 | $4.97 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $50.97K 4.98K USD | $281 27.43 USD | $284 27.72 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $133.48K 145.91K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.07 — |
+0.8
|
$9.96B — | $7.43K — | $14.94 — | $15.07 — | $9.96B — | 6.86 | $2.2 — | |
| Buzzi S.p.A. BZU.MI | $50.3 54.98 USD |
+2.24
|
$9.11B 9.95B USD | $546.21K 597.08K USD | $49.04 53.61 USD | $50.65 55.37 USD | $9.11B 9.95B USD | 9.78 | $5.14 5.62 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.35 107.12 USD |
-0.33
|
$13.41B 9.95B USD | $53.52K 39.71K USD | $144.02 106.87 USD | $145.12 107.69 USD | $13.41B 9.95B USD | 15.34 | $9.41 6.98 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
+0.18
|
$313.09B 9.95B USD | $296.38K 9.42K USD | $558 17.73 USD | $564 17.92 USD | $313.09B 9.95B USD | 16.58 | $33.88 1.08 USD | |
| Regal Rexnord RRX | $149.88 — |
+0.24
|
$9.94B — | $350.47K — | $148.48 — | $152.35 — | $9.94B — | 42.82 | $3.5 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.65 0.78 USD |
-0.2
|
$312.71B 9.94B USD | $22.62M 718.87K USD | $24.5 0.78 USD | $24.8 0.79 USD | $312.71B 9.94B USD | 13.84 | $1.78 0.06 USD | |
| Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $3.55M 2.66M USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
| Kyndryl KD | $42.87 — |
-1.19
|
$9.92B — | $979.39K — | $42.23 — | $43.51 — | $9.92B — | 40.82 | $1.05 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+1.8
|
$9.07B 9.91B USD | $20.53M 22.44M USD | $7.12 7.78 USD | $7.26 7.94 USD | $9.07B 9.91B USD | 4.41 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
+0.02
|
$9.05B 9.9B USD | $22.31M 24.38M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.9B USD | 0 | -$0.02 -0.02 USD | |
| Webster Financial WBS | $58.74 — |
-0.51
|
$9.88B — | $716.87K — | $58.61 — | $59.7 — | $9.88B — | 13.22 | $4.44 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.1 9.09 USD |
-0.14
|
$77.25B 9.88B USD | $6.33M 808.94K USD | $70 8.95 USD | $72.2 9.23 USD | $77.25B 9.88B USD | 26.23 | $2.71 0.35 USD | |
| EQT Corporation 0IDU.L | $54.23 — |
-1.86
|
$9.88B — | $31.6K — | $53.75 — | $55.2 — | $9.88B — | 0 | -$7.59 — | |
| Coca-Cola Consolidated COKE | $113.26 — |
-0.53
|
$9.87B — | $207.51K — | $112.26 — | $114.19 — | $9.87B — | 17.66 | $6.41 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,697 24.96 USD |
-0.19
|
$1.46T 9.86B USD | $940.3K 6.35K USD | $3,665 24.74 USD | $3,733 25.2 USD | $1.46T 9.86B USD | 11.11 | $332.73 2.25 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||