Sonuç Sayfası 33 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$42.84 8.68 USD |
+0.35
|
R$49.36B 10B USD | R$457.30K 92.69K USD | R$42.58 8.63 USD | R$43.23 8.76 USD | R$49.36B 10B USD | 8.56 | R$5.00 1.01 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥39.76 5.53 USD |
-0.65
|
CN¥71.88B 9.99B USD | CN¥4.64M 645.5K USD | CN¥39.20 5.45 USD | CN¥39.99 5.56 USD | CN¥71.88B 9.99B USD | 17.21 | CN¥2.31 0.32 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥119.12 16.56 USD |
-1.95
|
CN¥71.87B 9.99B USD | CN¥3.69M 513.64K USD | CN¥118.88 16.53 USD | CN¥124.25 17.28 USD | CN¥71.87B 9.99B USD | 37.81 | CN¥3.15 0.44 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.01 1.95 USD |
-6.79
|
CN¥71.81B 9.99B USD | CN¥153.43M 21.33M USD | CN¥13.89 1.93 USD | CN¥14.69 2.04 USD | CN¥71.81B 9.99B USD | 53.88 | CN¥0.26 0.04 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.68 1.62 USD |
-2.16
|
HK$78.02B 9.98B USD | HK$11.33M 1.45M USD | HK$12.58 1.61 USD | HK$12.96 1.66 USD | HK$78.02B 9.98B USD | 10.56 | HK$1.20 0.15 USD | ||
| Popular BPOP | $154.40 — |
+0.87
|
$9.96B — | $199.85K — | $153.07 — | $155.12 — | $9.96B — | 11.41 | $13.52 — | ||
| Maplebear Inc. CART | $42.23 — |
+2.36
|
$9.93B — | $1.28M — | $40.65 — | $42.80 — | $9.93B — | 23.46 | $1.80 — | ||
| Brenntag SE 0MPT.IL | €55.24 60.38 USD |
-2.81
|
€9.08B 9.93B USD | €10.66K 11.65K USD | €54.78 59.88 USD | €56.52 61.78 USD | €9.08B 9.93B USD | 11.29 | €4.89 5.35 USD | ||
| Chart Industries GTLS | $207.32 — |
<0.01
|
$9.92B — | $481.06K — | $207.06 — | $207.39 — | $9.92B — | 0 | -$1.02 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.65 16.01 USD |
-0.88
|
€9.07B 9.91B USD | €1.41M 1.54M USD | €14.45 15.8 USD | €14.73 16.1 USD | €9.07B 9.91B USD | 10.69 | €1.37 1.5 USD | ||
| Mowi ASA 0OAW.IL | NOK 186.90 17.93 USD |
-3.04
|
NOK 103.28B 9.91B USD | NOK 446.77K 42.86K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 103.28B 9.91B USD | 22.84 | NOK 8.18 0.78 USD | ||
| FirstCash FCFS | $225.89 — |
+0.2
|
$9.90B — | $72.20K — | $224.02 — | $228.47 — | $9.90B — | 28.30 | $7.98 — | ||
| Canadian Utilities CDUAF | $36.35 — |
+1
|
$9.90B — | $195.00 — | $36.35 — | $36.35 — | $9.90B — | 519.28 | $0.07 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.10 — |
+0.99
|
$9.89B — | $35.59K — | $6.10 — | $6.15 — | $9.89B — | 19.67 | $0.31 — | ||
| Equatorial S.A. EQTL3.SA | R$38.79 7.86 USD |
-0.31
|
R$48.81B 9.89B USD | R$2.44M 494.67K USD | R$38.51 7.81 USD | R$39.32 7.97 USD | R$48.81B 9.89B USD | 41.26 | R$0.94 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥83.62 11.63 USD |
-7.09
|
CN¥71.12B 9.89B USD | CN¥80.12M 11.14M USD | CN¥83.22 11.57 USD | CN¥89.00 12.37 USD | CN¥71.12B 9.89B USD | 103.23 | CN¥0.81 0.11 USD | ||
| Dutch Bros BROS | $56.59 — |
+1.94
|
$9.89B — | $756.06K — | $54.00 — | $56.93 — | $9.89B — | 88.42 | $0.64 — | ||
| Bank Albilad 1140.SR | SAR 24.70 6.59 USD |
+2.07
|
SAR 37.05B 9.88B USD | SAR 2.45M 654.55K USD | SAR 24.09 6.43 USD | SAR 24.82 6.62 USD | SAR 37.05B 9.88B USD | 12.28 | SAR 2.01 0.54 USD | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$9.88B — | $21.80K — | $2.85 — | $2.88 — | $9.88B — | 26.09 | $0.11 — | ||
| bioMérieux S.A. 0RUG.IL | €72.08 78.79 USD |
-0.93
|
€9.02B 9.86B USD | €7.60K 8.3K USD | €71.40 78.05 USD | €72.50 79.25 USD | €9.02B 9.86B USD | 22.17 | €3.25 3.55 USD | ||
| Renault SA 0NQF.IL | €26.77 29.26 USD |
0
|
€9.02B 9.86B USD | €506.14K 553.28K USD | €26.33 28.78 USD | €26.84 29.34 USD | €9.02B 9.86B USD | 2.55 | €10.47 11.45 USD | ||
| UMB Financial UMBF | $129.70 — |
-0.17
|
$9.85B — | $181.87K — | $129.70 — | $131.24 — | $9.85B — | 11.34 | $11.43 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €264.20 288.81 USD |
-1.78
|
€9.00B 9.84B USD | €993.00 1.09K USD | €264.60 289.24 USD | €267.00 291.87 USD | €9.00B 9.84B USD | 14.56 | €18.14 19.83 USD | ||
| GameStop GME | $21.93 — |
+0.6
|
$9.84B — | $1.50M — | $21.66 — | $22.04 — | $9.84B — | 16.36 | $1.34 — | ||
| China Merchants Port Holdings Company CMHHF | $2.34 — |
+9.86
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
| Hensoldt AG HAG.DE | €77.80 85.05 USD |
-1.24
|
€8.99B 9.82B USD | €221.32K 241.93K USD | €77.00 84.17 USD | €79.54 86.95 USD | €8.99B 9.82B USD | 72.71 | €1.07 1.17 USD | ||
| Aurubis AG 0K7F.IL | €205.70 224.86 USD |
-2.7
|
€8.98B 9.82B USD | €11.09K 12.12K USD | €204.20 223.22 USD | €212.40 232.18 USD | €8.98B 9.82B USD | 12.71 | €16.18 17.69 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
0
|
HK$76.69B 9.81B USD | HK$14.68M 1.88M USD | HK$23.22 2.97 USD | HK$23.88 3.05 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD | ||
| Element ESI | $40.21 — |
+0.93
|
$9.80B — | $507.05K — | $39.81 — | $40.66 — | $9.80B — | 64.85 | $0.62 — | ||
| Sumco SUMCF | $28.00 — |
-1.27
|
$9.79B — | $100.00 — | $28.00 — | $28.00 — | $9.79B — | 0 | -$0.21 — | ||
| Donaldson Company DCI | $84.45 — |
+0.96
|
$9.79B — | $224.84K — | $83.57 — | $85.13 — | $9.79B — | 22.76 | $3.71 — | ||
| Cipher Digital CIFR | $23.91 — |
+6.5
|
$9.78B — | $9.95M — | $22.75 — | $24.25 — | $9.78B — | 0 | -$2.32 — | ||
| Adani Total Gas Limited ATGL.BO | ₹734.50 8.89 USD |
-3.64
|
₹807.81B 9.77B USD | ₹478.40K 5.79K USD | ₹728.75 8.82 USD | ₹760.00 9.19 USD | ₹807.81B 9.77B USD | 123.44 | ₹5.95 0.07 USD | ||
| Marks and Spencer Group plc MAKSY | $9.51 — |
-3.35
|
$9.77B — | $87.21K — | $9.46 — | $9.54 — | $9.77B — | 28.81 | $0.33 — | ||
| Adani Total Gas Limited ATGL.NS | ₹734.20 8.88 USD |
-3.68
|
₹807.48B 9.77B USD | ₹4.65M 56.24K USD | ₹724.15 8.76 USD | ₹762.00 9.22 USD | ₹807.48B 9.77B USD | 123.39 | ₹5.95 0.07 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.88
|
$9.77B — | $194.70K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
| Harmony Gold Mining Company HMY | $15.46 — |
-1.6
|
$9.76B — | $2.06M — | $15.38 — | $15.69 — | $9.76B — | 9.84 | $1.57 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.55 1.6 USD |
-3.16
|
HK$76.32B 9.76B USD | HK$22.01M 2.81M USD | HK$12.35 1.58 USD | HK$12.78 1.63 USD | HK$76.32B 9.76B USD | 7.74 | HK$1.62 0.21 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.10 23.53 USD |
-1.67
|
SEK 99.83B 9.75B USD | SEK 666.46K 65.06K USD | SEK 238.80 23.31 USD | SEK 242.60 23.68 USD | SEK 99.83B 9.75B USD | 17.52 | SEK 13.76 1.34 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.92 10.84 USD |
-6.85
|
€8.91B 9.74B USD | €1.84K 2.01K USD | €9.92 10.84 USD | €10.20 11.15 USD | €8.91B 9.74B USD | 20.66 | €0.48 0.52 USD | ||
| Bitmine Immersion BMNR | $17.09 — |
+7.52
|
$9.74B — | $20.83M — | $16.41 — | $17.28 — | $9.74B — | 0 | -$7.44 — | ||
| Keyera Corp. KEY.TO | CA$57.22 42.46 USD |
-0.55
|
CA$13.12B 9.74B USD | CA$4.25M 3.15M USD | CA$57.15 42.41 USD | CA$58.11 43.12 USD | CA$13.12B 9.74B USD | 72.42 | CA$0.79 0.59 USD | ||
| Riot Platforms RIOT | $25.74 — |
+4.38
|
$9.73B — | $7.10M — | $24.31 — | $25.86 — | $9.73B — | 0 | -$2.49 — | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.08 USD |
+1.27
|
€8.90B 9.73B USD | €17.85K 19.51K USD | €9.92 10.84 USD | €10.23 11.18 USD | €8.90B 9.73B USD | 9.47 | €1.07 1.17 USD | ||
| Owens Corning OC | $120.80 — |
+1.34
|
$9.73B — | $234.23K — | $118.45 — | $120.89 — | $9.73B — | 0 | -$4.74 — | ||
| FormFactor FORM | $124.76 — |
+6.91
|
$9.73B — | $532.43K — | $119.89 — | $126.25 — | $9.73B — | 141.77 | $0.88 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
0
|
R$47.95B 9.72B USD | R$42.18K 8.55K USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.26 | NT$28.03 0.89 USD | ||
| Qantas Airways QABSY | $32.08 — |
+0.47
|
$9.71B — | $5.14K — | $31.91 — | $32.77 — | $9.71B — | 8.50 | $3.77 — | ||
| Aurubis AG NDA.DE | €203.40 222.34 USD |
-4.15
|
€8.88B 9.71B USD | €152.24K 166.41K USD | €203.40 222.34 USD | €212.40 232.18 USD | €8.88B 9.71B USD | 9.64 | €21.09 23.05 USD | ||
| Saipem SpA 0RPI.IL | €4.45 4.86 USD |
+0.98
|
€8.88B 9.7B USD | €1.24M 1.35M USD | €4.32 4.72 USD | €4.51 4.93 USD | €8.88B 9.7B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $1.00 — |
+9.89
|
$9.70B — | $5.55K — | $1.00 — | $1.02 — | $9.70B — | 33.33 | $0.03 — | ||
| Houlihan Lokey HLI | $140.46 — |
+0.87
|
$9.70B — | $122.47K — | $138.03 — | $141.14 — | $9.70B — | 22.58 | $6.22 — | ||
| Allison Transmission ALSN | $116.89 — |
+0.98
|
$9.69B — | $120.38K — | $115.91 — | $116.96 — | $9.69B — | 18.15 | $6.44 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 335.80 32.21 USD |
+2.44
|
NOK 100.89B 9.68B USD | NOK 352.01K 33.77K USD | NOK 328.00 31.46 USD | NOK 335.80 32.21 USD | NOK 100.89B 9.68B USD | 339.19 | NOK 0.99 0.09 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.80 1.22 USD |
-5.88
|
CN¥69.58B 9.68B USD | CN¥336.62M 46.81M USD | CN¥8.42 1.17 USD | CN¥9.58 1.33 USD | CN¥69.58B 9.68B USD | 176.00 | CN¥0.05 0.006 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.15 4.05 USD |
-4.52
|
CN¥69.46B 9.66B USD | CN¥58.03M 8.07M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.46B 9.66B USD | 15.67 | CN¥1.86 0.26 USD | ||
| Autoliv ALV | $129.00 — |
+1.13
|
$9.66B — | $261.70K — | $127.75 — | $129.22 — | $9.66B — | 13.88 | $9.29 — | ||
| Kesko Oyj KKOYY | $12.12 — |
+1.51
|
$9.66B — | $2.37K — | $12.05 — | $12.23 — | $9.66B — | 20.19 | $0.60 — | ||
| AGC Inc. ASGLY | $9.09 — |
-6.1
|
$9.65B — | $184.00 — | $8.78 — | $9.16 — | $9.65B — | 22.17 | $0.41 — | ||
| Astor Enerji A.S. ASTOR.IS | TRY 308.00 9.67 USD |
-2.84
|
TRY 307.38B 9.65B USD | TRY 28.20M 885.53K USD | TRY 304.75 9.57 USD | TRY 320.00 10.05 USD | TRY 307.38B 9.65B USD | 37.06 | TRY 8.31 0.26 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.20 59.25 USD |
-0.73
|
€8.82B 9.65B USD | €359.31K 392.78K USD | €53.90 58.92 USD | €54.60 59.69 USD | €8.82B 9.65B USD | 21.17 | €2.56 2.8 USD | ||
| Service SCI | $69.89 — |
+0.31
|
$9.64B — | $350.85K — | $69.23 — | $70.81 — | $9.64B — | 18.44 | $3.79 — | ||
| SSAB AB (publ) SSABAH.HE | €8.84 9.67 USD |
+0.96
|
€8.81B 9.63B USD | €9.84K 10.76K USD | €8.73 9.54 USD | €8.93 9.77 USD | €8.81B 9.63B USD | 18.04 | €0.49 0.54 USD | ||
| Dillard's DDS | $616.88 — |
+1.75
|
$9.63B — | $39.83K — | $605.43 — | $623.16 — | $9.63B — | 14.65 | $42.08 — | ||
| Prio PTRRY | $11.97 — |
+0.67
|
$9.63B — | $7.03K — | $11.88 — | $12.03 — | $9.63B — | 18.70 | $0.64 — | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| OGE Energy OGE | $46.62 — |
-2.48
|
$9.62B — | $509.19K — | $46.60 — | $47.71 — | $9.62B — | 20.71 | $2.25 — | ||
| Joby Aviation JOBY | $9.76 — |
+2.2
|
$9.60B — | $8.94M — | $9.58 — | $9.89 — | $9.60B — | 0 | -$1.14 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 87.10 2.74 USD |
+1.04
|
TRY 305.64B 9.6B USD | TRY 30.95M 972.05K USD | TRY 84.40 2.65 USD | TRY 87.20 2.74 USD | TRY 305.64B 9.6B USD | 9.85 | TRY 8.84 0.28 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.81 9.63 USD |
-0.83
|
€8.78B 9.6B USD | €202.18K 221K USD | €8.68 9.49 USD | €8.90 9.73 USD | €8.78B 9.6B USD | 17.62 | €0.50 0.55 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 180.83 | NT$46.34 1.47 USD | ||
| Flowserve FLS | $75.08 — |
+2.15
|
$9.60B — | $310.70K — | $73.82 — | $75.21 — | $9.60B — | 27.60 | $2.72 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹372.75 4.51 USD |
-3.19
|
₹793.15B 9.6B USD | ₹4.23M 51.2K USD | ₹371.35 4.49 USD | ₹381.20 4.61 USD | ₹793.15B 9.6B USD | 4.39 | ₹84.83 1.03 USD | ||
| Haidilao International Holding HDALF | $1.65 — |
+3.12
|
$9.59B — | $600.00 — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.74 | CN¥2.74 0.38 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,065.00 61.28 USD |
+0.53
|
₹791.31B 9.57B USD | ₹396.10K 4.79K USD | ₹4,911.00 59.41 USD | ₹5,090.00 61.58 USD | ₹791.31B 9.57B USD | 42.59 | ₹118.91 1.44 USD | ||
| Air China Limited 0753.HK | HK$4.28 0.55 USD |
-3.82
|
HK$74.68B 9.55B USD | HK$27.96M 3.57M USD | HK$4.22 0.54 USD | HK$4.35 0.56 USD | HK$74.68B 9.55B USD | 32.92 | HK$0.13 0.02 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$252.00 8.01 USD |
-2.7
|
NT$300.34B 9.54B USD | NT$48.52M 1.54M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$300.34B 9.54B USD | 45.90 | NT$5.49 0.17 USD | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.78 4.13 USD |
+1.94
|
€8.72B 9.53B USD | €7.73M 8.45M USD | €3.64 3.98 USD | €3.82 4.17 USD | €8.72B 9.53B USD | 10.21 | €0.37 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €45.75 50.01 USD |
-3.46
|
€8.72B 9.53B USD | €149.81K 163.76K USD | €44.82 48.99 USD | €46.30 50.61 USD | €8.72B 9.53B USD | 12.50 | €3.66 4 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.40 12.05 USD |
+1.37
|
PLN 37.40B 9.51B USD | PLN 29.98K 7.62K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.40B 9.51B USD | 15.54 | PLN 3.05 0.78 USD | ||
| Lumen LUMN | $9.21 — |
+3.42
|
$9.49B — | $3.80M — | $9.04 — | $9.33 — | $9.49B — | 0 | -$1.75 — | ||
| Mowi ASA MOWI.OL | NOK 187.70 18.01 USD |
-1.68
|
NOK 98.97B 9.49B USD | NOK 1.21M 115.66K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 98.97B 9.49B USD | 10.71 | NOK 17.52 1.68 USD | ||
| Brixmor Property BRX | $30.93 — |
-0.18
|
$9.49B — | $448.79K — | $30.91 — | $31.14 — | $9.49B — | 21.62 | $1.43 — | ||
| Clearway Energy CWEN | $39.49 — |
-0.63
|
$9.48B — | $362.29K — | $39.33 — | $40.64 — | $9.48B — | 394.90 | $0.10 — | ||
| Hecla Mining Company HCL.DE | €12.93 14.13 USD |
-1
|
€8.67B 9.48B USD | €24.19K 26.45K USD | €12.74 13.93 USD | €13.18 14.41 USD | €8.67B 9.48B USD | 21.91 | €0.59 0.64 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,034 6.98 USD |
-2.78
|
¥1T 9.48B USD | ¥5M 36.26K USD | ¥1,020 6.89 USD | ¥1,056 7.12 USD | ¥1T 9.48B USD | 0 | -¥60 -0.4 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €265.20 289.9 USD |
-0.97
|
€8.67B 9.48B USD | €34.18K 37.36K USD | €263.80 288.37 USD | €267.20 292.09 USD | €8.67B 9.48B USD | 14.65 | €18.10 19.79 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.72 4.81 USD |
+1.02
|
R$46.67B 9.46B USD | R$4.11M 832.99K USD | R$23.34 4.73 USD | R$23.89 4.84 USD | R$46.67B 9.46B USD | 28.57 | R$0.83 0.17 USD | ||
| AeroVironment AVAV | $186.73 — |
+0.44
|
$9.45B — | $359.70K — | $184.07 — | $190.22 — | $9.45B — | 0 | -$4.35 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| The Timken Company TKR | $135.97 — |
+3.14
|
$9.45B — | $334.66K — | $132.05 — | $136.59 — | $9.45B — | 30.90 | $4.40 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.60 31.91 USD |
+1.22
|
NOK 98.50B 9.45B USD | NOK 389.96K 37.41K USD | NOK 328.60 31.52 USD | NOK 336.00 32.23 USD | NOK 98.50B 9.45B USD | 21.48 | NOK 15.48 1.48 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||