Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BWX
BWXT
US
|
$131.20 — |
+3.15
|
$12.02B — | $1.09M — | $127.70 — | $131.31 — | $12.02B — | 33.98 | $3.86 — |
|
|
Accor SA
AC.PA
FR
|
€45.33 52.33 USD |
+0.44
|
€10.40B 12B USD | €201.00K 232.02K USD | €44.65 51.54 USD | €45.46 52.48 USD | €10.40B 12B USD | 39.76 | €1.14 1.32 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥81.30B 11.99B USD | CN¥204.92M 30.24M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 777.00 974.54 USD |
+0.52
|
CHF 9.56B 11.99B USD | CHF 1.97K 2.47K USD | CHF 767.00 962 USD | CHF 781.50 980.18 USD | CHF 9.56B 11.99B USD | 46.58 | CHF 16.68 20.92 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,000.00 12.1 USD |
+6.78
|
₹989.70B 11.97B USD | ₹7.58M 91.66K USD | ₹957.45 11.58 USD | ₹1,000.00 12.1 USD | ₹989.70B 11.97B USD | 60.53 | ₹16.52 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,216 32.16 USD |
+1.54
|
¥2T 11.96B USD | ¥2M 13.06K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 11.96B USD | 24.06 | ¥217 1.34 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.10 2.82 USD |
+2.52
|
CN¥80.95B 11.94B USD | CN¥36.65M 5.41M USD | CN¥18.42 2.72 USD | CN¥19.16 2.83 USD | CN¥80.95B 11.94B USD | 6.10 | CN¥3.13 0.46 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.16 24.43 USD |
-0.42
|
€10.34B 11.94B USD | €143.05K 165.13K USD | €21.12 24.38 USD | €21.30 24.59 USD | €10.34B 11.94B USD | 0 | -€0.62 -0.7 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.55 — |
+2.17
|
$11.94B — | $12.16K — | $7.42 — | $7.61 — | $11.94B — | 9.43 | $0.80 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.80 40.66 USD |
-0.22
|
CA$16.08B 11.93B USD | CA$584.44K 433.69K USD | CA$54.61 40.52 USD | CA$55.49 41.18 USD | CA$16.08B 11.93B USD | 36.05 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.50 30.05 USD |
+0.05
|
CA$16.08B 11.93B USD | CA$438.07K 325.07K USD | CA$40.18 29.82 USD | CA$40.69 30.19 USD | CA$16.08B 11.93B USD | 23.54 | CA$1.72 1.28 USD | ||
Applied Industrial
AIT
US
|
$324.68 — |
+2.42
|
$11.93B — | $422.74K — | $320.32 — | $326.46 — | $11.93B — | 29.65 | $10.95 — |
|
|
lululemon athletica
LULU
US
|
$102.91 — |
+3.94
|
$11.92B — | $3.57M — | $98.82 — | $104.22 — | $11.92B — | 8.46 | $12.15 — |
|
|
Brenntag SE
0MPT.IL
GB
|
€62.71 72.39 USD |
+0.35
|
€10.31B 11.9B USD | €363.00 419.02 USD | €62.23 71.83 USD | €62.92 72.63 USD | €10.31B 11.9B USD | 12.82 | €4.89 5.64 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Pinterest
PINS
US
|
$21.23 — |
-4.88
|
$11.89B — | $14.54M — | $20.77 — | $22.01 — | $11.89B — | 62.44 | $0.34 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 17.63 | CN¥3.11 0.46 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.48 115.98 USD |
+0.53
|
€10.29B 11.88B USD | €7.08K 8.17K USD | €99.50 114.86 USD | €100.75 116.3 USD | €10.29B 11.88B USD | 10.33 | €9.72 11.22 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.95 15.46 USD |
+1.67
|
SAR 44.48B 11.87B USD | SAR 1.01M 269.38K USD | SAR 56.85 15.17 USD | SAR 58.60 15.63 USD | SAR 44.48B 11.87B USD | 12.22 | SAR 4.74 1.26 USD | ||
Mueller Industries
MLI
US
|
$54.37 — |
+0.48
|
$11.85B — | $2.43M — | $54.15 — | $55.04 — | $11.85B — | 13.94 | $3.90 — |
|
|
Stellantis
STLA
US
|
$4.08 — |
+0.49
|
$11.85B — | $33.67M — | $4.06 — | $4.14 — | $11.85B — | 0 | -$8.73 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$47.40 9.61 USD |
+10.08
|
R$58.38B 11.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.38B 11.83B USD | 7.18 | R$6.60 1.34 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.55 11 USD |
-0.29
|
CN¥80.16B 11.83B USD | CN¥29.27M 4.32M USD | CN¥74.36 10.97 USD | CN¥79.25 11.69 USD | CN¥80.16B 11.83B USD | 63.17 | CN¥1.18 0.17 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.95 3.19 USD |
+2.14
|
SAR 44.29B 11.81B USD | SAR 346.85K 92.53K USD | SAR 11.67 3.11 USD | SAR 12.05 3.21 USD | SAR 44.29B 11.81B USD | 23.43 | SAR 0.51 0.14 USD | ||
DaVita
DVA
US
|
$184.03 — |
+0.21
|
$11.81B — | $570.36K — | $183.50 — | $188.35 — | $11.81B — | 15.54 | $11.84 — |
|
|
Ally Financial
ALLY
US
|
$38.81 — |
-0.64
|
$11.81B — | $4.19M — | $38.69 — | $39.57 — | $11.81B — | 8.88 | $4.37 — |
|
|
CCL Industries
CCDBF
US
|
$69.81 — |
-0.46
|
$11.80B — | $300.00 — | $69.55 — | $69.77 — | $11.80B — | 20.65 | $3.38 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.39 — |
-0.4
|
$11.80B — | $2.06M — | $39.24 — | $39.90 — | $11.80B — | 11.51 | $3.42 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.56 0.9 USD |
+0.35
|
₹974.39B 11.79B USD | ₹760.99K 9.21K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹974.39B 11.79B USD | 13.91 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.56 0.9 USD |
+0.22
|
₹974.39B 11.79B USD | ₹11.34M 137.25K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹974.39B 11.79B USD | 13.21 | ₹5.64 0.07 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.72 1.43 USD |
-0.44
|
MYR 55.37B 11.77B USD | MYR 6.83M 1.45M USD | MYR 6.71 1.43 USD | MYR 6.84 1.45 USD | MYR 55.37B 11.77B USD | 21.67 | MYR 0.31 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.70 27.44 USD |
+0.41
|
₹973.01B 11.77B USD | ₹784.89K 9.5K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹973.01B 11.77B USD | 32.75 | ₹69.24 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹339.40 4.11 USD |
+2.9
|
₹972.61B 11.77B USD | ₹5.19M 62.8K USD | ₹331.35 4.01 USD | ₹340.00 4.11 USD | ₹972.61B 11.77B USD | 381.34 | ₹0.89 0.01 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.91 3.82 USD |
+0.08
|
CN¥79.63B 11.75B USD | CN¥15.52M 2.29M USD | CN¥25.76 3.8 USD | CN¥26.24 3.87 USD | CN¥79.63B 11.75B USD | 11.07 | CN¥2.34 0.35 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.00 5.31 USD |
-1.42
|
CN¥79.61B 11.75B USD | CN¥31.81M 4.69M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.61B 11.75B USD | 18.18 | CN¥1.98 0.29 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$16.36M 519.87K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 65.91 | NT$19.42 0.62 USD | ||
Equinox Gold
EQX
US
|
$10.05 — |
-0.59
|
$11.73B — | $9.23M — | $9.81 — | $10.12 — | $11.73B — | 20.93 | $0.48 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$369.12B 11.73B USD | NT$129.21M 4.11M USD | NT$46.25 1.47 USD | NT$48.95 1.56 USD | NT$369.12B 11.73B USD | 59.29 | NT$0.78 0.02 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€76.15 87.9 USD |
+0.3
|
€10.15B 11.71B USD | €30.00 34.63 USD | €75.70 87.38 USD | €76.15 87.9 USD | €10.15B 11.71B USD | 0 | -€0.86 -0.9 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.55 4.28 USD |
+0.14
|
₹968.01B 11.71B USD | ₹2.31M 27.92K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹968.01B 11.71B USD | 22.83 | ₹15.48 0.19 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,361 20.72 USD |
-1.23
|
¥2T 11.71B USD | ¥2M 15.08K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.71B USD | 21.37 | ¥157 0.97 USD | ||
SK Telecom
SKM
US
|
$30.50 — |
-0.39
|
$11.71B — | $1.45M — | $29.92 — | $30.66 — | $11.71B — | 23.28 | $1.31 — |
|
|
Klépierre SA
LI.PA
FR
|
€35.36 40.82 USD |
+0.28
|
€10.14B 11.7B USD | €32.40K 37.4K USD | €35.14 40.56 USD | €35.40 40.86 USD | €10.14B 11.7B USD | 7.41 | €4.77 5.51 USD | ||
Avantor
AVTR
US
|
$17.29 — |
0
|
$11.69B — | $6.73M — | $17.14 — | $17.38 — | $11.69B — | 0 | -$0.84 — |
|
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,407.50 29.13 USD |
+0.49
|
₹966.54B 11.69B USD | ₹255.55K 3.09K USD | ₹2,382.80 28.83 USD | ₹2,407.70 29.13 USD | ₹966.54B 11.69B USD | 8.49 | ₹283.28 3.43 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.61 15.71 USD |
-1.14
|
€10.12B 11.68B USD | €406.59K 469.34K USD | €13.60 15.7 USD | €13.79 15.91 USD | €10.12B 11.68B USD | 8.14 | €1.67 1.93 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.10 0.91 USD |
+1.72
|
HK$91.21B 11.66B USD | HK$22.43M 2.87M USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$91.21B 11.66B USD | 10.59 | HK$0.67 0.09 USD | ||
Fabrinet
FN
US
|
$325.24 — |
+3.27
|
$11.65B — | $685.70K — | $312.73 — | $335.53 — | $11.65B — | 24.12 | $13.48 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,164 13.35 USD |
+0.98
|
¥2T 11.65B USD | ¥7M 40.96K USD | ¥2,154 13.28 USD | ¥2,198 13.55 USD | ¥2T 11.65B USD | 15.12 | ¥143 0.88 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,576 9.72 USD |
-0.03
|
¥2T 11.65B USD | ¥4M 23.21K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.65B USD | 4.99 | ¥316 1.95 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.92 | NT$28.63 0.91 USD | ||
Toromont Industries
TMTNF
US
|
$142.72 — |
0
|
$11.64B — | $1.00 — | $141.71 — | $141.71 — | $11.64B — | 31.43 | $4.54 — |
|
|
DigitalOcean
DOCN
US
|
$99.53 — |
+6.77
|
$11.64B — | $2.18M — | $92.25 — | $102.53 — | $11.64B — | 45.86 | $2.17 — |
|
|
Accor
ACCYY
US
|
$10.14 — |
+1.3
|
$11.63B — | $6.00K — | $10.13 — | $10.28 — | $11.63B — | 37.55 | $0.27 — |
|
|
Cooper
COO
US
|
$61.14 — |
-0.11
|
$11.63B — | $1.83M — | $60.83 — | $62.09 — | $11.63B — | 21.01 | $2.91 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.21 — |
+0.36
|
$11.60B — | $59.54K — | $11.16 — | $11.30 — | $11.60B — | 33.96 | $0.33 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥2T 11.59B USD | ¥4M 21.82K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.59B USD | 13.81 | ¥95 0.59 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.58 67.62 USD |
-0.37
|
€10.04B 11.59B USD | €77.09K 88.98K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.04B 11.59B USD | 15.49 | €3.78 4.36 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥78.54B 11.59B USD | CN¥18.28M 2.7M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥78.54B 11.59B USD | 18.85 | CN¥0.63 0.09 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.20 29.09 USD |
-0.24
|
€10.04B 11.59B USD | €57.89K 66.82K USD | €24.98 28.84 USD | €25.24 29.14 USD | €10.04B 11.59B USD | 24.00 | €1.05 1.21 USD | ||
Subaru
FUJHY
US
|
$8.40 — |
-0.24
|
$11.58B — | $2.65K — | $8.15 — | $8.58 — | $11.58B — | 21.53 | $0.39 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥2T 11.58B USD | ¥2M 14.2K USD | ¥1,704 10.5 USD | ¥1,738 10.72 USD | ¥2T 11.58B USD | 11.40 | ¥152 0.94 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.20 0.96 USD |
+1
|
NT$364.22B 11.57B USD | NT$23.47M 745.83K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$364.22B 11.57B USD | 19.86 | NT$1.52 0.05 USD | ||
Summit Therapeutics
SMMT
US
|
$14.50 — |
-6.27
|
$11.57B — | $4.76M — | $14.37 — | $15.62 — | $11.57B — | 0 | -$1.11 — |
|
|
Saputo
SAPIF
US
|
$29.12 — |
0
|
$11.56B — | $741.00 — | $29.15 — | $29.28 — | $11.56B — | 23.48 | $1.24 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.63 3.34 USD |
+3.05
|
CN¥78.26B 11.55B USD | CN¥49.61M 7.32M USD | CN¥21.89 3.23 USD | CN¥22.93 3.38 USD | CN¥78.26B 11.55B USD | 17.01 | CN¥1.33 0.2 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.91 1.01 USD |
-3.89
|
HK$90.22B 11.54B USD | HK$99.91M 12.77M USD | HK$7.82 1 USD | HK$8.36 1.07 USD | HK$90.22B 11.54B USD | 10.83 | HK$0.73 0.09 USD | ||
Hormel Foods
HRL
US
|
$20.95 — |
-0.52
|
$11.53B — | $3.77M — | $20.81 — | $21.17 — | $11.53B — | 33.79 | $0.62 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.89 1.52 USD |
-0.34
|
HK$90.13B 11.52B USD | HK$5.09M 651.05K USD | HK$11.88 1.52 USD | HK$12.04 1.54 USD | HK$90.13B 11.52B USD | 16.74 | HK$0.71 0.09 USD | ||
Keyera
KEYUF
US
|
$39.23 — |
+0.08
|
$11.51B — | $251.00 — | $39.24 — | $39.24 — | $11.51B — | 35.66 | $1.10 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.42 5.04 USD |
-1.05
|
HK$89.98B 11.5B USD | HK$2.87M 366.72K USD | HK$38.96 4.98 USD | HK$40.10 5.13 USD | HK$89.98B 11.5B USD | 19.32 | HK$2.04 0.26 USD | ||
FactSet Research Systems
FDS
US
|
$323.39 — |
-2.39
|
$11.50B — | $638.03K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.78 4.19 USD |
+0.18
|
HK$89.88B 11.49B USD | HK$3.87M 494.24K USD | HK$32.22 4.12 USD | HK$33.00 4.22 USD | HK$89.88B 11.49B USD | 10.24 | HK$3.20 0.41 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.68 0.73 USD |
-0.18
|
HK$89.75B 11.48B USD | HK$19.77M 2.53M USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$89.75B 11.48B USD | 8.59 | HK$0.66 0.08 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.04 99.32 USD |
-0.44
|
€9.94B 11.47B USD | €41.44K 47.84K USD | €84.98 98.1 USD | €86.86 100.27 USD | €9.94B 11.47B USD | 80.41 | €1.07 1.24 USD | ||
Elanco Animal Health
ELAN
US
|
$22.96 — |
+1.95
|
$11.47B — | $4.21M — | $22.18 — | $23.09 — | $11.47B — | 0 | -$0.41 — |
|
|
Delivery Hero SE
0RTC.IL
GB
|
€37.30 43.06 USD |
0
|
€9.94B 11.47B USD | €4.24K 4.89K USD | €37.00 42.71 USD | €37.31 43.07 USD | €9.94B 11.47B USD | 0 | -€8.34 -9.6 USD | ||
Capcom
CCOEY
US
|
$13.71 — |
-0.15
|
$11.47B — | $6.15K — | $13.62 — | $14.24 — | $11.47B — | 26.88 | $0.51 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,750 10.79 USD |
-0.09
|
¥2T 11.47B USD | ¥4M 27.66K USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥2T 11.47B USD | 28.59 | ¥61 0.38 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 216.30 20.75 USD |
+0.09
|
NOK 119.53B 11.47B USD | NOK 53.83K 5.16K USD | NOK 214.20 20.55 USD | NOK 216.30 20.75 USD | NOK 119.53B 11.47B USD | 26.44 | NOK 8.18 0.78 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.81 3.81 USD |
-5.6
|
CN¥77.68B 11.46B USD | CN¥18.24M 2.69M USD | CN¥25.81 3.81 USD | CN¥27.50 4.06 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Repligen
RGEN
US
|
$180.17 — |
+1.83
|
$11.44B — | $1.18M — | $175.80 — | $181.46 — | $11.44B — | 246.80 | $0.73 — |
|
|
Bolloré
BOIVF
US
|
$4.07 — |
+0.99
|
$11.44B — | $15.75K — | $4.08 — | $4.08 — | $11.44B — | 40.70 | $0.10 — |
|
|
Sands China
SCHYY
US
|
$14.01 — |
+1.67
|
$11.42B — | $13.94K — | $13.94 — | $14.08 — | $11.42B — | 12.85 | $1.09 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$71.14 14.42 USD |
-3.6
|
R$56.34B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.34B 11.42B USD | 14.91 | R$4.77 0.97 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥128.16 18.91 USD |
+1.51
|
CN¥77.32B 11.41B USD | CN¥5.05M 745.32K USD | CN¥125.15 18.47 USD | CN¥129.50 19.11 USD | CN¥77.32B 11.41B USD | 42.71 | CN¥3.00 0.44 USD | ||
Bio-Techne
TECH
US
|
$72.69 — |
+0.19
|
$11.40B — | $2.46M — | $72.56 — | $72.72 — | $11.40B — | 62.66 | $1.16 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 42.98 11.47 USD |
+1.22
|
SAR 42.72B 11.4B USD | SAR 625.06K 166.75K USD | SAR 42.00 11.2 USD | SAR 43.50 11.6 USD | SAR 42.72B 11.4B USD | 17.54 | SAR 2.45 0.65 USD | ||
New York Times
NYT
US
|
$70.66 — |
+1.55
|
$11.40B — | $2.49M — | $68.89 — | $71.51 — | $11.40B — | 28.95 | $2.44 — |
|
|
Ryan Specialty
RYAN
US
|
$44.47 — |
+1.81
|
$11.40B — | $2.25M — | $43.40 — | $44.58 — | $11.40B — | 62.63 | $0.71 — |
|
|
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — |
|
|
Skanska
SKBSY
US
|
$27.49 — |
+1.18
|
$11.38B — | $3.10K — | $27.51 — | $27.52 — | $11.38B — | 16.07 | $1.71 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.35 — |
-0.12
|
$11.38B — | $917.87K — | $160.55 — | $163.98 — | $11.38B — | 23.25 | $6.98 — |
|
|
Eiffage SA
FGR.PA
FR
|
€100.55 116.07 USD |
+0.85
|
€9.85B 11.37B USD | €35.66K 41.17K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.85B 11.37B USD | 9.15 | €10.98 12.67 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-0.75
|
€9.85B 11.37B USD | €63.05K 72.78K USD | €21.10 24.36 USD | €21.34 24.63 USD | €9.85B 11.37B USD | 81.30 | €0.26 0.3 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.24 17.99 USD |
-0.25
|
CA$15.32B 11.37B USD | CA$187.13K 138.86K USD | CA$23.91 17.74 USD | CA$24.45 18.14 USD | CA$15.32B 11.37B USD | 2.18 | CA$11.07 8.21 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,848 17.56 USD |
-0.09
|
¥2T 11.35B USD | ¥3M 20.7K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.35B USD | 4.01 | ¥708 4.37 USD | ||
Moog
MOG-A
US
|
$358.27 — |
+4.96
|
$11.35B — | $209.11K — | $342.36 — | $360.46 — | $11.35B — | 30.25 | $11.84 — |
|
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.25 6.53 USD |
+0.57
|
CN¥76.90B 11.35B USD | CN¥28.17M 4.16M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥76.90B 11.35B USD | 30.51 | CN¥1.45 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
