Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥81.30B 11.99B USD | CN¥204.92M 30.24M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 275.60 26.9 USD |
+0.75
|
SEK 122.85B 11.99B USD | SEK 135.29K 13.21K USD | SEK 272.00 26.55 USD | SEK 277.95 27.13 USD | SEK 122.85B 11.99B USD | 14.17 | SEK 19.44 1.9 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €557.75K 643.83K USD | €21.12 24.38 USD | €21.44 24.75 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Encompass Health
EHC
US
|
$121.53 — |
-2.07
|
$11.99B — | $727.11K — | $120.97 — | $124.45 — | $11.99B — | 20.32 | $5.98 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.50 — |
-1.1
|
$11.97B — | $780.98K — | $22.48 — | $22.67 — | $11.97B — | 11.59 | $1.94 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,000.00 12.1 USD |
+6.78
|
₹989.70B 11.97B USD | ₹7.58M 91.66K USD | ₹957.45 11.58 USD | ₹1,000.00 12.1 USD | ₹989.70B 11.97B USD | 60.53 | ₹16.52 0.2 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.10 72.84 USD |
+0.98
|
€10.37B 11.97B USD | €38.88K 44.88K USD | €62.23 71.83 USD | €63.12 72.86 USD | €10.37B 11.97B USD | 12.90 | €4.89 5.64 USD | ||
Frontline
FRO
US
|
$53.77 — |
-2.64
|
$11.97B — | $3.79M — | $53.65 — | $55.76 — | $11.97B — | 8.06 | $6.67 — |
|
|
Mueller Industries
MLI
US
|
$54.88 — |
+0.94
|
$11.96B — | $1.83M — | $54.60 — | $55.23 — | $11.96B — | 14.07 | $3.90 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥5,216 32.16 USD |
+1.54
|
¥2T 11.96B USD | ¥2M 13.06K USD | ¥5,173 31.9 USD | ¥5,264 32.46 USD | ¥2T 11.96B USD | 23.69 | ¥220 1.36 USD | ||
Accor SA
AC.PA
FR
|
€45.12 52.08 USD |
-0.02
|
€10.35B 11.95B USD | €1.42M 1.64M USD | €44.65 51.54 USD | €45.47 52.49 USD | €10.35B 11.95B USD | 39.57 | €1.14 1.32 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.10 2.82 USD |
+2.52
|
CN¥80.95B 11.94B USD | CN¥36.65M 5.41M USD | CN¥18.42 2.72 USD | CN¥19.16 2.83 USD | CN¥80.95B 11.94B USD | 6.10 | CN¥3.13 0.46 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.49 — |
-2.57
|
$11.92B — | $2.64M — | $59.35 — | $60.87 — | $11.92B — | 29.30 | $2.03 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.04 3.21 USD |
+2.91
|
SAR 44.62B 11.9B USD | SAR 533.87K 142.42K USD | SAR 11.67 3.11 USD | SAR 12.05 3.21 USD | SAR 44.62B 11.9B USD | 23.60 | SAR 0.51 0.14 USD | ||
Bunzl
BZLFY
US
|
$19.07 — |
-0.73
|
$11.90B — | $660.00 — | $19.00 — | $19.07 — | $11.90B — | 18.51 | $1.03 — |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$40.36 29.95 USD |
-0.35
|
CA$16.02B 11.89B USD | CA$317.13K 235.33K USD | CA$40.04 29.71 USD | CA$40.66 30.17 USD | CA$16.02B 11.89B USD | 23.46 | CA$1.72 1.28 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.55 116.07 USD |
+0.61
|
€10.30B 11.89B USD | €47.34K 54.65K USD | €99.50 114.86 USD | €100.75 116.3 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Bolloré
BOIVF
US
|
$4.23 — |
+3.68
|
$11.89B — | $300.00 — | $4.23 — | $4.23 — | $11.89B — | 42.29 | $0.10 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 18.40 | CN¥2.98 0.44 USD | ||
Bentley Systems
BSY
US
|
$39.32 — |
-1.31
|
$11.88B — | $1.75M — | $38.76 — | $39.74 — | $11.88B — | 43.20 | $0.91 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.49 40.43 USD |
-0.57
|
CA$15.99B 11.87B USD | CA$568.41K 421.8K USD | CA$54.27 40.27 USD | CA$54.93 40.76 USD | CA$15.99B 11.87B USD | 35.84 | CA$1.52 1.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.53 9.63 USD |
+0.27
|
R$58.54B 11.86B USD | R$13.96M 2.83M USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$58.54B 11.86B USD | 7.20 | R$6.60 1.34 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€172.40 199.01 USD |
-2.05
|
€10.26B 11.85B USD | €76.20K 87.96K USD | €172.00 198.55 USD | €175.15 202.18 USD | €10.26B 11.85B USD | 21.12 | €8.16 9.42 USD | ||
CCL Industries
CCDBF
US
|
$69.99 — |
+0.47
|
$11.83B — | $200.00 — | $69.98 — | $69.99 — | $11.83B — | 20.70 | $3.38 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.55 11 USD |
-0.29
|
CN¥80.16B 11.83B USD | CN¥29.27M 4.32M USD | CN¥74.36 10.97 USD | CN¥79.25 11.69 USD | CN¥80.16B 11.83B USD | 63.17 | CN¥1.18 0.17 USD | ||
Paycom Software
PAYC
US
|
$261.94 — |
-2.35
|
$11.81B — | $630.16K — | $259.39 — | $269.27 — | $11.81B — | 28.37 | $9.23 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 272.94K 342.33K USD | CHF 14.63 18.34 USD | CHF 15.57 19.53 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.70 42.82 USD |
-0.26
|
CA$15.89B 11.79B USD | CA$750.08K 556.61K USD | CA$57.54 42.7 USD | CA$58.53 43.43 USD | CA$15.89B 11.79B USD | 26.58 | CA$2.17 1.61 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.56 0.9 USD |
+0.35
|
₹974.39B 11.79B USD | ₹760.99K 9.21K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹974.39B 11.79B USD | 13.91 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.56 0.9 USD |
+0.22
|
₹974.39B 11.79B USD | ₹11.34M 137.25K USD | ₹73.18 0.89 USD | ₹74.64 0.9 USD | ₹974.39B 11.79B USD | 13.21 | ₹5.64 0.07 USD | ||
GameStop
GME
US
|
$23.36 — |
-2.26
|
$11.79B — | $5.51M — | $23.32 — | $24.04 — | $11.79B — | 15.36 | $1.52 — |
|
|
Ally Financial
ALLY
US
|
$38.72 — |
-0.23
|
$11.78B — | $2.99M — | $38.71 — | $39.21 — | $11.78B — | 8.86 | $4.37 — |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.72 1.43 USD |
-0.44
|
MYR 55.37B 11.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.37B 11.77B USD | 21.67 | MYR 0.31 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,267.70 27.44 USD |
+0.41
|
₹973.01B 11.77B USD | ₹784.89K 9.5K USD | ₹2,242.20 27.13 USD | ₹2,288.00 27.68 USD | ₹973.01B 11.77B USD | 32.75 | ₹69.24 0.84 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹339.40 4.11 USD |
+2.9
|
₹972.61B 11.77B USD | ₹5.19M 62.8K USD | ₹331.35 4.01 USD | ₹340.00 4.11 USD | ₹972.61B 11.77B USD | 381.34 | ₹0.89 0.01 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.91 3.82 USD |
+0.08
|
CN¥79.63B 11.75B USD | CN¥15.52M 2.29M USD | CN¥25.76 3.8 USD | CN¥26.24 3.87 USD | CN¥79.63B 11.75B USD | 11.07 | CN¥2.34 0.35 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.00 5.31 USD |
-1.42
|
CN¥79.61B 11.75B USD | CN¥31.81M 4.69M USD | CN¥35.87 5.29 USD | CN¥36.93 5.45 USD | CN¥79.61B 11.75B USD | 20.80 | CN¥1.73 0.26 USD | ||
Klépierre SA
LI.PA
FR
|
€35.50 40.98 USD |
+0.68
|
€10.18B 11.75B USD | €591.00K 682.22K USD | €35.14 40.56 USD | €35.56 41.05 USD | €10.18B 11.75B USD | 7.44 | €4.77 5.51 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$16.36M 519.87K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 73.10 | NT$17.51 0.56 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$369.12B 11.73B USD | NT$129.21M 4.11M USD | NT$46.25 1.47 USD | NT$48.95 1.56 USD | NT$369.12B 11.73B USD | 60.06 | NT$0.77 0.02 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.55 4.28 USD |
+0.14
|
₹968.01B 11.71B USD | ₹2.31M 27.92K USD | ₹350.45 4.24 USD | ₹355.50 4.3 USD | ₹968.01B 11.71B USD | 22.83 | ₹15.48 0.19 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,361 20.72 USD |
-1.23
|
¥2T 11.71B USD | ¥2M 15.08K USD | ¥3,308 20.4 USD | ¥3,393 20.92 USD | ¥2T 11.71B USD | 21.37 | ¥157 0.97 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,407.50 29.13 USD |
+0.49
|
₹966.54B 11.69B USD | ₹255.55K 3.09K USD | ₹2,382.80 28.83 USD | ₹2,407.70 29.13 USD | ₹966.54B 11.69B USD | 8.49 | ₹283.28 3.43 USD | ||
Albemarle
ALB
US
|
$98.96 — |
+5.93
|
$11.68B — | $2.00M — | $95.00 — | $99.78 — | $11.68B — | 366.51 | $0.27 — |
|
|
MMG Limited
1208.HK
HK
|
HK$7.10 0.91 USD |
+1.72
|
HK$91.21B 11.66B USD | HK$22.43M 2.87M USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$91.21B 11.66B USD | 10.59 | HK$0.67 0.09 USD | ||
DaVita
DVA
US
|
$181.69 — |
-1.27
|
$11.66B — | $566.75K — | $179.90 — | $185.02 — | $11.66B — | 15.34 | $11.84 — |
|
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.95 15.19 USD |
-0.09
|
SAR 43.71B 11.66B USD | SAR 2.51M 668.84K USD | SAR 56.85 15.17 USD | SAR 58.60 15.63 USD | SAR 43.71B 11.66B USD | 12.01 | SAR 4.74 1.26 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,164 13.35 USD |
+0.98
|
¥2T 11.65B USD | ¥7M 40.96K USD | ¥2,154 13.28 USD | ¥2,198 13.55 USD | ¥2T 11.65B USD | 15.12 | ¥143 0.88 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,576 9.72 USD |
-0.03
|
¥2T 11.65B USD | ¥4M 23.21K USD | ¥1,555 9.59 USD | ¥1,578 9.73 USD | ¥2T 11.65B USD | 4.99 | ¥316 1.95 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.84 67.92 USD |
+0.07
|
€10.09B 11.64B USD | €699.44K 807.39K USD | €58.02 66.97 USD | €59.30 68.45 USD | €10.09B 11.64B USD | 15.52 | €3.79 4.37 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.3
|
₹962.14B 11.64B USD | ₹930.14K 11.25K USD | ₹5,690.00 68.84 USD | ₹5,861.00 70.91 USD | ₹962.14B 11.64B USD | 51.01 | ₹114.32 1.38 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.36 | NT$29.42 0.93 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.68 87.35 USD |
-0.33
|
€10.08B 11.64B USD | €930.00 1.07K USD | €75.70 87.38 USD | €76.40 88.19 USD | €10.08B 11.64B USD | 0 | -€0.86 -0.9 USD | ||
Toromont Industries
TMTNF
US
|
$142.72 — |
0
|
$11.64B — | $1.00 — | $141.71 — | $141.71 — | $11.64B — | 31.43 | $4.54 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$38.81 — |
-1.47
|
$11.62B — | $1.82M — | $38.79 — | $39.50 — | $11.62B — | 11.34 | $3.42 — |
|
|
Accor
ACCYY
US
|
$10.12 — |
-0.2
|
$11.61B — | $5.40K — | $10.03 — | $10.15 — | $11.61B — | 37.48 | $0.27 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.15
|
¥2T 11.59B USD | ¥4M 21.82K USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥2T 11.59B USD | 13.83 | ¥95 0.58 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$11.76 — |
-4
|
$11.59B — | $1.26M — | $11.69 — | $11.89 — | $11.59B — | 11.41 | $1.03 — |
|
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥78.54B 11.59B USD | CN¥18.28M 2.7M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥78.54B 11.59B USD | 18.85 | CN¥0.63 0.09 USD | ||
Avantor
AVTR
US
|
$17.13 — |
-0.93
|
$11.59B — | $10.69M — | $17.07 — | $17.39 — | $11.59B — | 0 | -$0.84 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€25.18 29.07 USD |
-0.32
|
€10.03B 11.58B USD | €357.89K 413.12K USD | €24.98 28.84 USD | €25.38 29.3 USD | €10.03B 11.58B USD | 23.98 | €1.05 1.21 USD | ||
Skanska
SKBSY
US
|
$27.96 — |
+1.64
|
$11.58B — | $319.00 — | $27.96 — | $28.00 — | $11.58B — | 16.35 | $1.71 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥2T 11.58B USD | ¥2M 14.2K USD | ¥1,704 10.5 USD | ¥1,738 10.72 USD | ¥2T 11.58B USD | 11.40 | ¥152 0.94 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.20 0.96 USD |
+1
|
NT$364.22B 11.57B USD | NT$23.47M 745.83K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$364.22B 11.57B USD | 19.86 | NT$1.52 0.05 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.63 3.34 USD |
+3.05
|
CN¥78.26B 11.55B USD | CN¥49.61M 7.32M USD | CN¥21.89 3.23 USD | CN¥22.93 3.38 USD | CN¥78.26B 11.55B USD | 16.51 | CN¥1.37 0.2 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$7.91 1.01 USD |
-3.89
|
HK$90.22B 11.54B USD | HK$99.91M 12.77M USD | HK$7.82 1 USD | HK$8.36 1.07 USD | HK$90.22B 11.54B USD | 10.83 | HK$0.73 0.09 USD | ||
Pinterest
PINS
US
|
$20.58 — |
-3.06
|
$11.53B — | $11.26M — | $20.36 — | $21.13 — | $11.53B — | 60.52 | $0.34 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.89 1.52 USD |
-0.34
|
HK$90.13B 11.52B USD | HK$5.09M 651.05K USD | HK$11.88 1.52 USD | HK$12.04 1.54 USD | HK$90.13B 11.52B USD | 16.74 | HK$0.71 0.09 USD | ||
Keyera
KEYUF
US
|
$39.23 — |
+0.08
|
$11.51B — | $251.00 — | $39.24 — | $39.24 — | $11.51B — | 35.66 | $1.10 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.42 5.04 USD |
-1.05
|
HK$89.98B 11.5B USD | HK$2.87M 366.72K USD | HK$38.96 4.98 USD | HK$40.10 5.13 USD | HK$89.98B 11.5B USD | 19.51 | HK$2.02 0.26 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.22 99.53 USD |
-0.23
|
€9.96B 11.5B USD | €183.82K 212.19K USD | €84.98 98.1 USD | €87.04 100.47 USD | €9.96B 11.5B USD | 80.57 | €1.07 1.24 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.78 4.19 USD |
+0.18
|
HK$89.88B 11.49B USD | HK$3.87M 494.24K USD | HK$32.22 4.12 USD | HK$33.00 4.22 USD | HK$89.88B 11.49B USD | 10.24 | HK$3.20 0.41 USD | ||
Hormel Foods
HRL
US
|
$20.87 — |
-0.38
|
$11.49B — | $4.66M — | $20.73 — | $20.92 — | $11.49B — | 33.66 | $0.62 — |
|
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.48 18.17 USD |
+0.99
|
CA$15.47B 11.48B USD | CA$173.43K 128.7K USD | CA$24.17 17.94 USD | CA$24.55 18.22 USD | CA$15.47B 11.48B USD | 2.21 | CA$11.07 8.21 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.68 0.73 USD |
-0.18
|
HK$89.75B 11.48B USD | HK$19.77M 2.53M USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$89.75B 11.48B USD | 8.59 | HK$0.66 0.08 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,750 10.79 USD |
-0.09
|
¥2T 11.47B USD | ¥4M 27.66K USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥2T 11.47B USD | 28.61 | ¥61 0.38 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.09
|
€9.94B 11.47B USD | €596.33K 688.37K USD | €21.10 24.36 USD | €21.44 24.75 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.29 43.05 USD |
-0.03
|
€9.93B 11.47B USD | €5.84K 6.74K USD | €37.00 42.71 USD | €37.37 43.14 USD | €9.93B 11.47B USD | 0 | -€8.34 -9.6 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.36 15.42 USD |
-2.96
|
€9.93B 11.46B USD | €1.42M 1.64M USD | €13.30 15.35 USD | €13.79 15.91 USD | €9.93B 11.46B USD | 8.00 | €1.67 1.93 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.81 3.81 USD |
-5.6
|
CN¥77.68B 11.46B USD | CN¥18.24M 2.69M USD | CN¥25.81 3.81 USD | CN¥27.50 4.06 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Marks and Spencer
MAKSY
US
|
$11.07 — |
-1.07
|
$11.45B — | $46.12K — | $11.03 — | $11.16 — | $11.45B — | 33.54 | $0.33 — |
|
|
Generac
GNRC
US
|
$193.71 — |
+2.37
|
$11.44B — | $1.02M — | $189.95 — | $195.69 — | $11.44B — | 44.53 | $4.35 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 215.80 20.7 USD |
-0.14
|
NOK 119.25B 11.44B USD | NOK 99.46K 9.54K USD | NOK 214.20 20.55 USD | NOK 217.20 20.84 USD | NOK 119.25B 11.44B USD | 26.38 | NOK 8.18 0.78 USD | ||
Subaru
FUJHY
US
|
$8.29 — |
-1.31
|
$11.43B — | $28.48K — | $8.27 — | $8.40 — | $11.43B — | 21.25 | $0.39 — |
|
|
TMX
TMXXF
US
|
$41.50 — |
+1.1
|
$11.43B — | $200.00 — | $41.50 — | $41.50 — | $11.43B — | 26.43 | $1.57 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥128.16 18.91 USD |
+1.51
|
CN¥77.32B 11.41B USD | CN¥5.05M 745.32K USD | CN¥125.15 18.47 USD | CN¥129.50 19.11 USD | CN¥77.32B 11.41B USD | 42.71 | CN¥3.00 0.44 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 457.20 44.63 USD |
+0.57
|
SEK 116.87B 11.41B USD | SEK 215.66K 21.05K USD | SEK 450.40 43.96 USD | SEK 458.20 44.73 USD | SEK 116.87B 11.41B USD | 35.30 | SEK 12.95 1.26 USD | ||
Cooper
COO
US
|
$59.88 — |
-2.06
|
$11.39B — | $2.17M — | $59.48 — | $60.95 — | $11.39B — | 20.57 | $2.91 — |
|
|
Bio-Techne
TECH
US
|
$72.60 — |
-0.12
|
$11.39B — | $2.43M — | $72.60 — | $72.75 — | $11.39B — | 62.58 | $1.16 — |
|
|
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — |
|
|
Eiffage SA
FGR.PA
FR
|
€100.40 115.9 USD |
+0.7
|
€9.84B 11.36B USD | €196.58K 226.91K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
BorgWarner
BWA
US
|
$55.73 — |
+1.11
|
$11.35B — | $2.00M — | $54.85 — | $55.78 — | $11.35B — | 27.86 | $2.00 — |
|
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,848 17.56 USD |
-0.09
|
¥2T 11.35B USD | ¥3M 20.7K USD | ¥2,844 17.54 USD | ¥2,888 17.81 USD | ¥2T 11.35B USD | 4.01 | ¥708 4.37 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.25 6.53 USD |
+0.57
|
CN¥76.90B 11.35B USD | CN¥28.17M 4.16M USD | CN¥43.99 6.49 USD | CN¥45.58 6.73 USD | CN¥76.90B 11.35B USD | 30.30 | CN¥1.46 0.22 USD | ||
Akzo Nobel
AKZOY
US
|
$22.05 — |
+0.46
|
$11.34B — | $12.84K — | $21.65 — | $22.09 — | $11.34B — | 14.99 | $1.47 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥84.95 12.53 USD |
-3.14
|
CN¥76.84B 11.34B USD | CN¥15.59M 2.3M USD | CN¥84.89 12.53 USD | CN¥91.35 13.48 USD | CN¥76.84B 11.34B USD | 94.38 | CN¥0.90 0.13 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 171.73 215.38 USD |
-0.75
|
CHF 9.04B 11.34B USD | CHF 81.01K 101.61K USD | CHF 170.25 213.53 USD | CHF 174.03 218.27 USD | CHF 9.04B 11.34B USD | 9.07 | CHF 18.93 23.74 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.35 5.02 USD |
+1.87
|
€9.82B 11.34B USD | €4.03M 4.65M USD | €4.23 4.88 USD | €4.35 5.02 USD | €9.82B 11.34B USD | 12.09 | €0.36 0.42 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥49.59M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.74 — |
+1.8
|
$11.34B — | $400.00 — | $10.72 — | $10.74 — | $11.34B — | 12.63 | $0.85 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
