Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morningstar MORN | $302.18 — |
-0.53
|
$12.77B — | $184.67K — | $301.2 — | $304.44 — | $12.77B — | 33.95 | $8.9 — | |
| BB Seguridade Participações BBSEY | $6.51 — |
-0.91
|
$12.76B — | $8.1K — | $6.5 — | $6.59 — | $12.76B — | 7.93 | $0.82 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,128 48.12 USD |
-1.52
|
$1.89T 12.76B USD | $10.43M 70.42K USD | $7,111 48 USD | $7,320 49.41 USD | $1.89T 12.76B USD | 36.88 | $193.25 1.3 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.5 — |
+0.94
|
$12.74B — | $246.1K — | $49.08 — | $49.62 — | $12.74B — | 0 | -$1.61 — | |
| Shopify Inc. 0VHA.L | $113.49 — |
+0.19
|
$12.74B — | $9.45K — | $112.66 — | $114.35 — | $12.74B — | 78.53 | $1.45 — | |
| Stantec Inc. STN.TO | $150.4 111.6 USD |
+0.74
|
$17.16B 12.73B USD | $79.68K 59.13K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.62 | $3.37 2.5 USD | |
| Kubota Corporation KUBTY | $55.96 — |
+1.25
|
$12.73B — | $156 — | $55.93 — | $56.03 — | $12.73B — | 9.42 | $5.94 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-3.12
|
$99.51B 12.72B USD | $90.6M 11.58M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| Unicharm Corporation UNICY | $3.56 — |
+2.59
|
$12.71B — | $6.73K — | $3.52 — | $3.58 — | $12.71B — | 20.94 | $0.17 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Lamar Advertising Company LAMR | $124.11 — |
+0.43
|
$12.71B — | $194.18K — | $122.29 — | $126.4 — | $12.71B — | 30.12 | $4.12 — | |
| Healthpeak Properties, Inc. DOC | $18.28 — |
+0.38
|
$12.7B — | $1.98M — | $18.18 — | $18.33 — | $12.7B — | 44.58 | $0.41 — | |
| CHINA RES POWER 0836.HK | $19.18 2.45 USD |
-1.34
|
$99.3B 12.7B USD | $8.95M 1.14M USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.3B 12.7B USD | 6.54 | $2.93 0.37 USD | |
| TONGWEI 600438.SS | $20.27 2.82 USD |
+1.25
|
$91.26B 12.69B USD | $185.74M 25.83M USD | $19.84 2.76 USD | $20.87 2.9 USD | $91.26B 12.69B USD | 0 | -$1.98 -0.2 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
+2.23
|
$403.88B 12.68B USD | $23.3M 731.63K USD | $281.25 8.83 USD | $287.5 9.03 USD | $403.88B 12.68B USD | 3.13 | $91.5 2.87 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.93 16.32 USD |
+2.75
|
$11.6B 12.68B USD | $145.13K 158.64K USD | $14.66 16.03 USD | $15.04 16.44 USD | $11.6B 12.68B USD | 17.16 | $0.87 0.95 USD | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
0
|
$11.6B 12.68B USD | $12.96K 14.16K USD | $122.8 134.24 USD | $123.8 135.33 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.95 20.71 USD |
+1.45
|
$11.59B 12.67B USD | $2.11M 2.3M USD | $18.8 20.55 USD | $19.04 20.81 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.32 61.8 USD |
-0.8
|
$11.13B 12.66B USD | $740.82K 842.9K USD | $54.14 61.6 USD | $55.1 62.69 USD | $11.13B 12.66B USD | 10.92 | $4.97 5.65 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $423 25.05 USD |
-0.81
|
$213.73B 12.66B USD | $177.91K 10.53K USD | $418.86 24.8 USD | $427.6 25.32 USD | $213.73B 12.66B USD | 23.73 | $17.82 1.06 USD | |
| Subaru Corporation FUJHY | $8.61 — |
+1.41
|
$12.63B — | $15.57K — | $8.52 — | $8.67 — | $12.63B — | 5.44 | $1.58 — | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.54 88.04 USD |
+0.5
|
$11.54B 12.61B USD | $279.75K 305.81K USD | $79.92 87.36 USD | $80.74 88.26 USD | $11.54B 12.61B USD | 77.44 | $1.04 1.14 USD | |
| VAT Group AG VACNY | $42.07 — |
-0.45
|
$12.61B — | $1.64K — | $42.07 — | $42.3 — | $12.61B — | 47.26 | $0.89 — | |
| Kubota Corporation 6326.T | $1,642.5 11.09 USD |
+1.8
|
$1.87T 12.61B USD | $2.94M 19.82K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.87T 12.61B USD | 9.57 | $171.52 1.16 USD | |
| Regency Centers REG | $69.01 — |
-0.79
|
$12.6B — | $821.59K — | $68.88 — | $70.03 — | $12.6B — | 32.70 | $2.11 — | |
| Akeso, Inc. 9926.HK | $109.8 14.04 USD |
0
|
$98.55B 12.6B USD | $7.62M 974.48K USD | $107.6 13.76 USD | $113.4 14.5 USD | $98.55B 12.6B USD | 0 | -$0.66 -0.08 USD | |
| YPF Sociedad Anónima YPF | $32.02 — |
-3.11
|
$12.59B — | $745.46K — | $31.77 — | $33.17 — | $12.59B — | 7.46 | $4.29 — | |
| Logitech International S.A. LOGN.SW | $74.78 85.08 USD |
+0.73
|
$11.06B 12.59B USD | $403.21K 458.77K USD | $73.5 83.63 USD | $75.44 85.83 USD | $11.06B 12.59B USD | 22.79 | $3.28 3.73 USD | |
| Suzano S.A. SUZB3.SA | $50.21 10.18 USD |
-1.41
|
$62.06B 12.58B USD | $1.62M 327.46K USD | $50.17 10.17 USD | $50.88 10.31 USD | $62.06B 12.58B USD | 0 | -$0.66 -0.1 USD | |
| Canara Bank CANBK.NS | $113.96 1.38 USD |
+0.19
|
$1.04T 12.57B USD | $13.5M 163.3K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.57B USD | 5.89 | $19.34 0.23 USD | |
| Moderna MRNA | $32.5 — |
-0.13
|
$12.57B — | $6.69M — | $32.09 — | $33.36 — | $12.57B — | 0 | -$8.73 — | |
| Canara Bank CANBK.BO | $113.9 1.38 USD |
+0.13
|
$1.04T 12.57B USD | $1.99M 24.07K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.57B USD | 5.88 | $19.34 0.23 USD | |
| Valterra Platinum Limited ANGPY | $7.8 — |
-1.14
|
$12.56B — | $36.41K — | $7.77 — | $7.89 — | $12.56B — | 31.19 | $0.25 — | |
| Stantec STN | $109.88 — |
+0.74
|
$12.55B — | $50.82K — | $109.36 — | $110.18 — | $12.55B — | 44.30 | $2.48 — | |
| Crown CCK | $107.85 — |
-0.25
|
$12.55B — | $309.94K — | $106.94 — | $109.1 — | $12.55B — | 23.24 | $4.64 — | |
| BWX BWXT | $137.31 — |
-0.05
|
$12.54B — | $405.34K — | $136.65 — | $138.6 — | $12.54B — | 43.58 | $3.15 — | |
| Franklin Resources, Inc. 0RT6.L | $24.9 — |
+0.69
|
$12.54B — | $397 — | $24.65 — | $24.9 — | $12.54B — | 6.69 | $3.72 — | |
| Albertsons Companies ACI | $22.22 — |
+0.27
|
$12.53B — | $1.96M — | $22.06 — | $22.33 — | $12.53B — | 13.54 | $1.64 — | |
| IHH Healthcare Berhad 5225.KL | $6.67 1.42 USD |
-0.45
|
$58.94B 12.53B USD | $1.42M 301.45K USD | $6.66 1.42 USD | $6.7 1.42 USD | $58.94B 12.53B USD | 24.70 | $0.27 0.06 USD | |
| Nordson NDSN | $221.72 — |
+0.1
|
$12.53B — | $67.39K — | $219.74 — | $223.62 — | $12.53B — | 28.53 | $7.77 — | |
| Capcom Co., Ltd. CCOEY | $14.91 — |
-1.58
|
$12.52B — | $1.66K — | $14.91 — | $15 — | $12.52B — | 37.27 | $0.4 — | |
| Subaru Corporation 7270.T | $2,533 17.1 USD |
+2.24
|
$1.85T 12.5B USD | $3.61M 24.34K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.5B USD | 5.40 | $468.35 3.16 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.11 3.4 USD |
+0.35
|
$11.43B 12.49B USD | $16.11M 17.61M USD | $3.07 3.36 USD | $3.16 3.46 USD | $11.43B 12.49B USD | 7.58 | $0.41 0.45 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.43
|
$11.43B 12.49B USD | $15.04K 16.44K USD | $60.52 66.16 USD | $60.84 66.51 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| REC Limited RECLTD.BO | $391.55 4.74 USD |
-0.9
|
$1.03T 12.47B USD | $255.04K 3.09K USD | $391 4.73 USD | $395.8 4.79 USD | $1.03T 12.47B USD | 6.50 | $60.21 0.73 USD | |
| REC Limited RECLTD.NS | $391.55 4.74 USD |
-0.9
|
$1.03T 12.47B USD | $6.32M 76.51K USD | $390.9 4.73 USD | $395.85 4.79 USD | $1.03T 12.47B USD | 6.50 | $60.21 0.73 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260 24.94 USD |
+0.31
|
$129.99B 12.47B USD | $264.03K 25.33K USD | $258.4 24.79 USD | $262.8 25.21 USD | $129.99B 12.47B USD | 23.59 | $11.02 1.06 USD | |
| IonQ IONQ | $45.19 — |
+0.49
|
$12.46B — | $20.49M — | $44.48 — | $47.25 — | $12.46B — | 0 | -$1.51 — | |
| Accor SA AC.PA | $47.55 51.98 USD |
+1.15
|
$11.4B 12.46B USD | $489.63K 535.23K USD | $46.98 51.36 USD | $47.67 52.11 USD | $11.4B 12.46B USD | 20.40 | $2.33 2.55 USD | |
| Owens Corning OC | $146.44 — |
+1.2
|
$12.46B — | $371.4K — | $144.04 — | $147.25 — | $12.46B — | 20.45 | $7.16 — | |
| Fastenal Company 0IKW.L | $43.34 — |
+1.65
|
$12.45B — | $1.18K — | $42.76 — | $43.34 — | $12.45B — | 25.49 | $1.7 — | |
| ITT ITT | $158.22 — |
+0.36
|
$12.45B — | $146.19K — | $157.21 — | $158.94 — | $12.45B — | 25.23 | $6.27 — | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.78
|
$129.74B 12.45B USD | $34.45K 3.3K USD | $259.2 24.86 USD | $263 25.23 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Ally Financial ALLY | $40.48 — |
+0.32
|
$12.43B — | $1.16M — | $40.22 — | $40.88 — | $12.43B — | 67.46 | $0.6 — | |
| Maplebear Inc. CART | $47.67 — |
-2.15
|
$12.43B — | $1.31M — | $47.67 — | $48.68 — | $12.43B — | 31.35 | $1.52 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.09 3.38 USD |
+2.28
|
$11.37B 12.43B USD | $6K 6.56K USD | $3.03 3.32 USD | $3.11 3.4 USD | $11.37B 12.43B USD | 7.54 | $0.41 0.45 USD | |
| Equity LifeStyle Properties ELS | $62.03 — |
+0.45
|
$12.42B — | $871.8K — | $61.48 — | $62.3 — | $12.42B — | 31.97 | $1.94 — | |
| ATI Inc. ATI | $88.02 — |
+0.21
|
$12.42B — | $741.74K — | $87.22 — | $88.72 — | $12.42B — | 31.88 | $2.76 — | |
| Texas Roadhouse TXRH | $187.03 — |
-0.65
|
$12.41B — | $278.76K — | $185.74 — | $188.65 — | $12.41B — | 28.86 | $6.48 — | |
| Dr. Reddy's Laboratories RDY | $14.73 — |
-0.27
|
$12.4B — | $487.76K — | $14.7 — | $14.83 — | $12.4B — | 18.64 | $0.79 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+6.53
|
$11.34B 12.39B USD | $13.2K 14.42K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $11.34B 12.39B USD | 63.26 | $0.01 0.01 USD | |
| SDHG 0412.HK | $16.1 2.06 USD |
-0.12
|
$96.91B 12.39B USD | $7.43M 949.78K USD | $15.66 2 USD | $16.1 2.06 USD | $96.91B 12.39B USD | 1610.00 | $0.01 0.001 USD | |
| Unicharm Corporation 8113.T | $1,048 7.07 USD |
+1.7
|
$1.83T 12.38B USD | $5.97M 40.31K USD | $1,035.5 6.99 USD | $1,052.5 7.1 USD | $1.83T 12.38B USD | 20.88 | $50.19 0.34 USD | |
| Clean Harbors CLH | $231.04 — |
-0.5
|
$12.38B — | $91.46K — | $230.49 — | $232.97 — | $12.38B — | 31.99 | $7.22 — | |
| Genmab A/S GMAB.CO | $1,371.5 201.09 USD |
+0.59
|
$84.35B 12.37B USD | $87.01K 12.76K USD | $1,356.5 198.89 USD | $1,377 201.9 USD | $84.35B 12.37B USD | 12.70 | $107.99 15.83 USD | |
| Capcom Co., Ltd. 9697.T | $4,378 29.55 USD |
-1.2
|
$1.83T 12.36B USD | $2.42M 16.34K USD | $4,288 28.95 USD | $4,440 29.97 USD | $1.83T 12.36B USD | 37.85 | $115.65 0.78 USD | |
| Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
| AVARY HOLDING 002938.SZ | $38.32 5.33 USD |
-2.49
|
$88.83B 12.35B USD | $52.85M 7.35M USD | $38 5.28 USD | $39.45 5.49 USD | $88.83B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| Singapore Exchange Limited S68.SI | $15.41 11.55 USD |
-1.15
|
$16.48B 12.35B USD | $3.81M 2.85M USD | $15.37 11.52 USD | $15.75 11.8 USD | $16.48B 12.35B USD | 25.26 | $0.61 0.46 USD | |
| Lundin Gold Inc. LUG.ST | $494.8 48.3 USD |
+1.85
|
$126.46B 12.34B USD | $162.81K 15.89K USD | $481.6 47.01 USD | $496.4 48.45 USD | $126.46B 12.34B USD | 23.41 | $21.13 2.06 USD | |
| CNREHT 600111.SS | $24.55 3.41 USD |
-1.37
|
$88.75B 12.34B USD | $41.61M 5.79M USD | $24.5 3.41 USD | $24.95 3.47 USD | $88.75B 12.34B USD | 64.60 | $0.38 0.05 USD | |
| Etihad Etisalat Company 7020.SR | $59.55 15.89 USD |
-0.75
|
$46.24B 12.33B USD | $561.03K 149.67K USD | $59.3 15.82 USD | $60 16.01 USD | $46.24B 12.33B USD | 14.17 | $4.2 1.12 USD | |
| Core & Main CNM | $62.54 — |
+0.21
|
$12.33B — | $867.21K — | $62.3 — | $63.21 — | $12.33B — | 28.95 | $2.16 — | |
| nVent Electric NVT | $74.83 — |
+0.85
|
$12.32B — | $554.56K — | $74.05 — | $75.58 — | $12.32B — | 51.96 | $1.44 — | |
| BXP BXP | $69.55 — |
+1.83
|
$12.29B — | $646.86K — | $68.55 — | $69.57 — | $12.29B — | 0 | -$0.03 — | |
| EDP Renováveis, S.A. EDPR.LS | $10.25 11.2 USD |
+1.99
|
$11.24B 12.29B USD | $717.66K 784.5K USD | $10.07 11.01 USD | $10.28 11.24 USD | $11.24B 12.29B USD | 0 | -$0.54 -0.5 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-3.23
|
$88.28B 12.27B USD | $62.72M 8.72M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.8M 304.02K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.81M 304.06K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
-1.41
|
$385.82B 12.26B USD | $8.02M 254.89K USD | $27.9 0.89 USD | $28.35 0.9 USD | $385.82B 12.26B USD | 16.86 | $1.66 0.05 USD | |
| Lincoln Electric LECO | $219.47 — |
+0.06
|
$12.25B — | $115.47K — | $217.1 — | $220.42 — | $12.25B — | 27.02 | $8.12 — | |
| Kasikornbank Public Company Limited KPCPY | $20.68 — |
+0.68
|
$12.25B — | $232 — | $20.68 — | $20.68 — | $12.25B — | 8.27 | $2.5 — | |
| Manhattan Associates MANH | $201.5 — |
-0.62
|
$12.23B — | $134.89K — | $199.94 — | $203.51 — | $12.23B — | 57.40 | $3.51 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $56.15 — |
+0.9
|
$12.23B — | $44.55K — | $55.65 — | $56.9 — | $12.23B — | 4.58 | $12.24 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$95.62B 12.23B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $95.62B 12.23B USD | 5.47 | $0.21 0.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.9 58.92 USD |
+0.65
|
$11.18B 12.22B USD | $201.95K 220.76K USD | $53.25 58.21 USD | $54.05 59.08 USD | $11.18B 12.22B USD | 26.94 | $2 2.19 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
-0.65
|
$11.18B 12.22B USD | $12.14K 13.28K USD | $122.8 134.24 USD | $123.6 135.11 USD | $11.18B 12.22B USD | 9.17 | $13.39 14.64 USD | |
| Pandora A/S PNDORA.CO | $1,076.5 157.84 USD |
+0.98
|
$83.19B 12.2B USD | $86.98K 12.75K USD | $1,066 156.3 USD | $1,080 158.35 USD | $83.19B 12.2B USD | 16.10 | $66.84 9.8 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.2 0.8 USD |
-0.59
|
$383.65B 12.19B USD | $5.49M 174.59K USD | $25.1 0.8 USD | $25.35 0.81 USD | $383.65B 12.19B USD | 20.32 | $1.24 0.04 USD | |
| Bankinter BKNIY | $13.54 — |
+1.2
|
$12.19B — | $59 — | $13.54 — | $13.54 — | $12.19B — | 10.41 | $1.3 — | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$95.2B 12.17B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $95.2B 12.17B USD | 7.49 | $0.99 0.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.58 58.56 USD |
+0.56
|
$11.13B 12.17B USD | $9.47K 10.35K USD | $53.25 58.21 USD | $54 59.03 USD | $11.13B 12.17B USD | 28.80 | $1.86 2.03 USD | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
+0.51
|
$12.17B — | $9.86K — | $3.96 — | $3.98 — | $12.17B — | 0 | -$8.52 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.25 — |
-0.18
|
$12.17B — | $477 — | $16.05 — | $16.26 — | $12.17B — | 45.26 | $0.36 — | |
| WH WHGLY | $18.85 — |
-1.1
|
$12.16B — | $936 — | $18.78 — | $18.85 — | $12.16B — | 7.50 | $2.51 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4699 0.51 USD |
+0.75
|
$11.11B 12.15B USD | $790.63K 864.27K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.11B 12.15B USD | 0 | -$0.16 -0.1 USD | |
| ARC Resources Ltd. ARX.TO | $27.98 20.76 USD |
-0.25
|
$16.37B 12.15B USD | $613.41K 455.19K USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.37B 12.15B USD | 12.38 | $2.26 1.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||