Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pool POOL | $303.08 — |
-3.8
|
$11.43B — | $847.85K — | $297.27 — | $317.87 — | $11.43B — | 26.82 | $11.3 — | |
| Zebra ZBRA | $223.49 — |
0
|
$11.43B — | $1.09M — | $210.76 — | $231.39 — | $11.43B — | 21.95 | $10.18 — | |
| Insurance Australia Group Limited IAG.AX | $7.3 4.83 USD |
-0.21
|
$17.25B 11.42B USD | $3.59M 2.38M USD | $7.1 4.7 USD | $7.31 4.84 USD | $17.25B 11.42B USD | 20.84 | $0.35 0.23 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.03 3.99 USD |
+0.67
|
$17.25B 11.42B USD | $131.26K 86.87K USD | $5.97 3.95 USD | $6.06 4.01 USD | $17.25B 11.42B USD | 67.00 | $0.09 0.06 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,036 32.54 USD |
-1.15
|
$363.54B 11.42B USD | $1.22M 38.39K USD | $1,012 31.78 USD | $1,055 33.13 USD | $363.54B 11.42B USD | 9.35 | $110.77 3.48 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.88 23.48 USD |
+2.91
|
$82.08B 11.41B USD | $1.78M 246.81K USD | $163.36 22.71 USD | $168.88 23.48 USD | $82.08B 11.41B USD | 16.16 | $10.45 1.45 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,836 32.64 USD |
+6.83
|
$1.69T 11.41B USD | $4.06M 27.39K USD | $4,700 31.73 USD | $4,853 32.76 USD | $1.69T 11.41B USD | 4.10 | $1.18K 7.95 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$942.92B 11.41B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $942.92B 11.41B USD | 18.11 | $124.44 1.51 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.24 14.48 USD |
-8.23
|
$10.42B 11.4B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $10.42B 11.4B USD | 6.07 | $2.18 2.38 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.72 10.63 USD |
-1.62
|
$10.42B 11.39B USD | $20.91K 22.86K USD | $9.09 9.94 USD | $10.07 11 USD | $10.42B 11.39B USD | 6.84 | $1.42 1.55 USD | |
| Juniper Networks JNPR | $34.14 — |
+0.56
|
$11.38B — | $5.71M — | $33.42 — | $34.67 — | $11.38B — | 39.69 | $0.86 — | |
| Kirin Holdings Company, Limited KNBWY | $14.03 — |
+1.15
|
$11.36B — | $22.12K — | $13.81 — | $14.03 — | $11.36B — | 28.63 | $0.49 — | |
| The Campbell's Company CPB | $38.09 — |
-1.8
|
$11.36B — | $4.49M — | $37.75 — | $39.25 — | $11.36B — | 22.01 | $1.73 — | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $1.29M 164.44K USD | $15.2 1.94 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| CarMax KMX | $73.76 — |
-2.59
|
$11.34B — | $3.8M — | $71.31 — | $77.1 — | $11.34B — | 25.08 | $2.94 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $137.9 150.74 USD |
-1.57
|
$10.37B 11.34B USD | $322.67K 352.72K USD | $121.7 133.03 USD | $141.3 154.46 USD | $10.37B 11.34B USD | 13.37 | $10.31 11.27 USD | |
| Eurofins Scientific SE 0MV5.IL | $46.5 50.83 USD |
-2.52
|
$10.36B 11.33B USD | $11.7K 12.79K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 20.39 | $2.28 2.49 USD | |
| Eiffage SA 0NPT.IL | $101.18 110.6 USD |
-3.07
|
$10.36B 11.33B USD | $20.84K 22.78K USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 10.40 | $9.72 10.63 USD | |
| Accor SA 0H59.IL | $36.07 39.43 USD |
-5.04
|
$10.36B 11.32B USD | $53.89K 58.91K USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 17.76 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $32.33 35.34 USD |
-1.6
|
$10.36B 11.32B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $10.36B 11.32B USD | 3.28 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $911.3 133.62 USD |
+5.01
|
$77.17B 11.32B USD | $850 124.63 USD | $0 0 USD | $0 0 USD | $77.17B 11.32B USD | 17.42 | $52.31 7.67 USD | |
| NEXON Co., Ltd. 3659.T | $2,049 13.83 USD |
+8.13
|
$1.67T 11.3B USD | $1.14M 7.67K USD | $1,935 13.06 USD | $2,060 13.91 USD | $1.67T 11.3B USD | 12.72 | $161.08 1.09 USD | |
| Sysmex Corporation 6869.T | $2,682.5 18.11 USD |
+2.89
|
$1.67T 11.29B USD | $385K 2.6K USD | $2,635 17.79 USD | $2,699.5 18.22 USD | $1.67T 11.29B USD | 28.98 | $92.55 0.62 USD | |
| BioMarin Pharmaceutical BMRN | $59.16 — |
-1.83
|
$11.29B — | $3.88M — | $56.86 — | $60.61 — | $11.29B — | 26.76 | $2.21 — | |
| Align Technology ALGN | $153.35 — |
-0.1
|
$11.29B — | $2.07M — | $145.12 — | $162.79 — | $11.29B — | 27.33 | $5.61 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.75 0.82 USD |
+1.98
|
$354.81B 11.27B USD | $19.89M 632.04K USD | $25.45 0.81 USD | $26.8 0.85 USD | $354.81B 11.27B USD | 15.32 | $1.68 0.05 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.62 2.31 USD |
+0.18
|
$81.02B 11.26B USD | $26.64M 3.7M USD | $16.24 2.26 USD | $16.63 2.31 USD | $81.02B 11.26B USD | 15.98 | $1.04 0.14 USD | |
| ARC Resources Ltd. ARX.TO | $25.03 18.57 USD |
-3.1
|
$15.17B 11.26B USD | $3.19M 2.37M USD | $24.1 17.88 USD | $25.68 19.06 USD | $15.17B 11.26B USD | 13.31 | $1.88 1.4 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+3.23
|
$80.88B 11.25B USD | $252.52M 35.11M USD | $2.17 0.3 USD | $2.24 0.31 USD | $80.88B 11.25B USD | 11.78 | $0.19 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.27 2.12 USD |
+1.13
|
$80.8B 11.24B USD | $29.47M 4.1M USD | $15.15 2.11 USD | $15.44 2.15 USD | $80.8B 11.24B USD | 17.35 | $0.88 0.12 USD | |
| Coca-Cola Consolidated COKE | $1,288.05 — |
-1.38
|
$11.23B — | $82.56K — | $1,225 — | $1,337.17 — | $11.23B — | 18.41 | $69.94 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $73.1 10.16 USD |
-2.66
|
$80.75B 11.23B USD | $34.96M 4.86M USD | $72.6 10.09 USD | $76.76 10.67 USD | $80.75B 11.23B USD | 17.65 | $4.14 0.58 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-3.27
|
$399B 11.23B USD | $3.41M 95.81K USD | $118.5 3.33 USD | $119.5 3.36 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| LINK REIT 0823.HK | $34 4.35 USD |
-0.58
|
$87.8B 11.23B USD | $8.95M 1.14M USD | $33.95 4.34 USD | $35.1 4.49 USD | $87.8B 11.23B USD | 0 | -$0.88 -0.1 USD | |
| monday.com MNDY | $221.01 — |
+1.49
|
$11.22B — | $1.33M — | $202.58 — | $230.67 — | $11.22B — | 356.46 | $0.62 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.2 2.07 USD |
+2.92
|
$87.72B 11.22B USD | $15.36M 1.96M USD | $15.72 2.01 USD | $16.56 2.12 USD | $87.72B 11.22B USD | 17.41 | $0.93 0.12 USD | |
| HAL Trust HAL.AS | $110.2 120.46 USD |
-2.82
|
$10.26B 11.21B USD | $55.73K 60.92K USD | $107.8 117.84 USD | $114 124.62 USD | $10.26B 11.21B USD | 8.23 | $13.39 14.64 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.68 0.65 USD |
+3.09
|
$80.62B 11.21B USD | $104.89M 14.58M USD | $4.54 0.63 USD | $4.7 0.65 USD | $80.62B 11.21B USD | 7.31 | $0.64 0.09 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $65.04 71.1 USD |
-3.96
|
$10.25B 11.21B USD | $1.01M 1.11M USD | $63.5 69.41 USD | $68.34 74.7 USD | $10.25B 11.21B USD | 62.53 | $1.04 1.14 USD | |
| Suzano SUZ | $8.51 — |
-2.52
|
$11.2B — | $2.54M — | $8.44 — | $8.83 — | $11.2B — | 0 | -$0.96 — | |
| Universal Health Services, Inc. UHS | $171.67 — |
-1.64
|
$11.19B — | $768.74K — | $167.93 — | $179.53 — | $11.19B — | 10.20 | $16.82 — | |
| ASR Nederland N.V. ASRNL.AS | $47.48 51.9 USD |
-6.5
|
$10.24B 11.19B USD | $1.24M 1.35M USD | $46 50.28 USD | $49.54 54.15 USD | $10.24B 11.19B USD | 9.89 | $4.8 5.25 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| Performance Food Group Company PFGC | $71.62 — |
-2.27
|
$11.19B — | $1.92M — | $68.4 — | $73.96 — | $11.19B — | 28.87 | $2.48 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$924.59B 11.19B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.29 0.78 USD | |
| Sysmex Corporation SSMXY | $17.9 — |
-1.38
|
$11.18B — | $4.73K — | $17.9 — | $18.23 — | $11.18B — | 28.41 | $0.63 — | |
| Federal National Mortgage Association FNMAO | $14.45 — |
-1.5
|
$11.18B — | $3.9K — | $14.67 — | $15.25 — | $11.18B — | 2064.28 | $0.01 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.33 1.16 USD |
0
|
$80.34B 11.17B USD | $15.04M 2.09M USD | $8.24 1.15 USD | $8.45 1.17 USD | $80.34B 11.17B USD | 6.55 | $1.27 0.18 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.93 1.1 USD |
+2.72
|
$80.3B 11.16B USD | $26.2M 3.64M USD | $7.71 1.07 USD | $7.93 1.1 USD | $80.3B 11.16B USD | 39.64 | $0.2 0.03 USD | |
| ASR Nederland N.V. 0RHS.IL | $47.48 51.9 USD |
-6.46
|
$10.21B 11.16B USD | $34.93K 38.18K USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 2.79 | $16.99 18.57 USD | |
| Dino Polska S.A. DNP.WA | $439.7 111.76 USD |
-1.79
|
$43.89B 11.16B USD | $383.67K 97.52K USD | $419.6 106.65 USD | $449.6 114.28 USD | $43.89B 11.16B USD | 30.11 | $14.6 3.71 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$921.29B 11.15B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $921.29B 11.15B USD | 65.35 | $22.28 0.27 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
+2.31
|
$41.77B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.77B 11.14B USD | 9.79 | $1.72 0.46 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.47 10.35 USD |
-3.9
|
$10.18B 11.13B USD | $7.11M 7.77M USD | $9.08 9.93 USD | $9.83 10.75 USD | $10.18B 11.13B USD | 6.66 | $1.42 1.55 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.52 14.77 USD |
+2.2
|
$87.01B 11.13B USD | $60.39K 7.72K USD | $113.46 14.51 USD | $116.62 14.91 USD | $87.01B 11.13B USD | 10.35 | $11.16 1.43 USD | |
| Paycom Software PAYC | $196.53 — |
-0.8
|
$11.12B — | $1.21M — | $185.49 — | $202.48 — | $11.12B — | 22.03 | $8.92 — | |
| Reinsurance Group of America, Incorporated RGA | $168.32 — |
-2.37
|
$11.11B — | $836.77K — | $159.25 — | $176.83 — | $11.11B — | 15.70 | $10.72 — | |
| Redeia Corporación, S.A. RED.MC | $17.9 19.57 USD |
-4.79
|
$10.16B 11.11B USD | $2.47K 2.7K USD | $17.82 19.48 USD | $18.58 20.31 USD | $10.16B 11.11B USD | 19.04 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.12 14.34 USD |
-8.96
|
$10.16B 11.1B USD | $3.16M 3.45M USD | $13.12 14.34 USD | $13.9 15.19 USD | $10.16B 11.1B USD | 8.74 | $1.5 1.64 USD | |
| Owens Corning OC | $129.78 — |
-3.25
|
$11.1B — | $1.16M — | $126.59 — | $136.58 — | $11.1B — | 17.60 | $7.37 — | |
| Comfort Systems USA FIX | $312.13 — |
+5.27
|
$11.1B — | $923.42K — | $281.52 — | $323.84 — | $11.1B — | 21.36 | $14.61 — | |
| Textron TXT | $61.09 — |
+0.61
|
$11.1B — | $1.95M — | $57.7 — | $62.91 — | $11.1B — | 14.07 | $4.34 — | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$115.59B 11.09B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $115.59B 11.09B USD | 22.27 | $10.09 0.97 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,027.5 13.69 USD |
+0.75
|
$1.64T 11.09B USD | $2.09M 14.08K USD | $2,007 13.55 USD | $2,039 13.76 USD | $1.64T 11.09B USD | 28.21 | $71.85 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $45.92M 6.39M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.99 8.76 USD |
-0.49
|
$79.69B 11.08B USD | $2.74M 381.02K USD | $62.11 8.64 USD | $63.96 8.89 USD | $79.69B 11.08B USD | 0 | -$0.23 -0.03 USD | |
| Westlake WLK | $86.22 — |
-2.53
|
$11.08B — | $1.28M — | $82.33 — | $92.71 — | $11.08B — | 18.58 | $4.64 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.02 16.42 USD |
-4.12
|
$10.13B 11.07B USD | $6.13M 6.7M USD | $14.25 15.58 USD | $15.77 17.23 USD | $10.13B 11.07B USD | 14.03 | $1.07 1.17 USD | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-0.85
|
$11.06B — | $64.2K — | $3.42 — | $3.57 — | $11.06B — | 0 | -$7.16 — | |
| Origin Energy Limited ORG.AX | $9.7 6.42 USD |
-0.05
|
$16.7B 11.05B USD | $1.62M 1.07M USD | $9.51 6.29 USD | $9.75 6.45 USD | $16.7B 11.05B USD | 11.96 | $0.81 0.54 USD | |
| Liberty Broadband Corporation LBRDK | $76.08 — |
-1.32
|
$11.05B — | $1.3M — | $73.64 — | $79.54 — | $11.05B — | 12.51 | $6.08 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60 1.88 USD |
+0.67
|
$351.76B 11.05B USD | $24.81M 779K USD | $57.5 1.81 USD | $60.75 1.91 USD | $351.76B 11.05B USD | 14.15 | $4.24 0.13 USD | |
| Liberty Broadband LBRDA | $74.7 — |
-1.84
|
$11.05B — | $375.93K — | $72.92 — | $77.98 — | $11.05B — | 12.28 | $6.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $137.35K 34.91K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.75 2.78 USD |
-6.84
|
$392.04B 11.03B USD | $2.17M 61.11K USD | $96.75 2.72 USD | $99 2.79 USD | $392.04B 11.03B USD | 4.97 | $19.86 0.56 USD | |
| Kasikornbank Public Company Limited KPCPY | $17.38 — |
-4.14
|
$11.03B — | $1.1K — | $17.38 — | $19.39 — | $11.03B — | 7.39 | $2.35 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $22.8 0.72 USD |
+3.86
|
$347.11B 11.03B USD | $14.93M 474.39K USD | $22.45 0.71 USD | $23.15 0.74 USD | $347.11B 11.03B USD | 18.09 | $1.26 0.04 USD | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.01 | $8.59 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.01 1.51 USD |
-2.43
|
$14.7B 11.02B USD | $17.7M 13.27M USD | $2 1.5 USD | $2.05 1.54 USD | $14.7B 11.02B USD | 14.35 | $0.14 0.1 USD | |
| Cochlear Limited COH.AX | $253.99 168.11 USD |
+0.26
|
$16.61B 10.99B USD | $136.93K 90.62K USD | $246.86 163.39 USD | $255.73 169.26 USD | $16.61B 10.99B USD | 44.95 | $5.65 3.74 USD | |
| WH WHGLY | $16.91 — |
-0.82
|
$10.99B — | $2.96K — | $16.94 — | $18 — | $10.99B — | 6.73 | $2.51 — | |
| Rakuten Group, Inc. 4755.T | $754.5 5.09 USD |
+6.15
|
$1.63T 10.98B USD | $13.86M 93.59K USD | $737 4.97 USD | $768.8 5.19 USD | $1.63T 10.98B USD | 0 | -$75.62 -0.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.22 2.43 USD |
-15.31
|
$10.04B 10.97B USD | $14.21K 15.54K USD | $2 2.19 USD | $2.22 2.43 USD | $10.04B 10.97B USD | 22.19 | $0.1 0.11 USD | |
| CNREHT 600111.SS | $21.83 3.04 USD |
-4.13
|
$78.92B 10.97B USD | $60.67M 8.44M USD | $21.26 2.96 USD | $22.7 3.16 USD | $78.92B 10.97B USD | 55.97 | $0.39 0.05 USD | |
| GameStop Corp. GS2C.DE | $21.25 23.22 USD |
+5.54
|
$10.04B 10.97B USD | $54.7K 59.79K USD | $19.6 21.43 USD | $22.77 24.89 USD | $10.04B 10.97B USD | 70.81 | $0.3 0.33 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.41 0.61 USD |
+1.38
|
$78.65B 10.94B USD | $113.32M 15.76M USD | $4.33 0.6 USD | $4.44 0.62 USD | $78.65B 10.94B USD | 8.64 | $0.51 0.07 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
+3.48
|
$343.91B 10.93B USD | $31.73M 1.01M USD | $24.8 0.79 USD | $25.95 0.82 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9399 0.12 USD |
+2.17
|
$85.45B 10.93B USD | $13.91M 1.78M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $85.45B 10.93B USD | 4.70 | $0.2 0.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $364.92 21.61 USD |
-1.2
|
$184.39B 10.92B USD | $783.75K 46.41K USD | $358.5 21.23 USD | $379.7 22.48 USD | $184.39B 10.92B USD | 20.75 | $17.58 1.04 USD | |
| Futu FUTU | $79.11 — |
-5.27
|
$10.91B — | $6.69M — | $77.2 — | $87.35 — | $10.91B — | 15.82 | $5 — | |
| WH GROUP 0288.HK | $6.65 0.85 USD |
-0.15
|
$85.32B 10.91B USD | $22.94M 2.93M USD | $6.64 0.85 USD | $6.78 0.87 USD | $85.32B 10.91B USD | 6.78 | $0.98 0.13 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.03 5.5 USD |
-4.17
|
$9.98B 10.91B USD | $126.41K 138.18K USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 0 | -$0.66 -0.7 USD | |
| Orkla ASA ORK.OL | $111.6 10.71 USD |
-2.28
|
$113.67B 10.9B USD | $2.35M 225.62K USD | $108 10.36 USD | $112.7 10.81 USD | $113.67B 10.9B USD | 18.81 | $5.93 0.57 USD | |
| Alamos Gold Inc. AGI.TO | $34.94 25.93 USD |
+0.11
|
$14.69B 10.9B USD | $1.47M 1.09M USD | $33.5 24.86 USD | $36.3 26.94 USD | $14.69B 10.9B USD | 35.65 | $0.98 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$899.94B 10.89B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $899.94B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| Bancolombia CIB | $37.59 — |
-6.12
|
$10.89B — | $1.1M — | $37.37 — | $40.49 — | $10.89B — | 6.04 | $6.22 — | |
| ageas SA/NV AGS.BR | $49.62 54.24 USD |
-5.21
|
$9.94B 10.87B USD | $1.1M 1.2M USD | $47.9 52.36 USD | $51.55 56.35 USD | $9.94B 10.87B USD | 8.56 | $5.79 6.33 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.63 — |
-4.11
|
$10.86B — | $282 — | $57.4 — | $59.93 — | $10.86B — | 277.34 | $0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||