Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,027.70 12.43 USD |
+1.16
|
₹1.05T 12.66B USD | ₹2.07M 25.02K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.05T 12.66B USD | 36.63 | ₹28.05 0.34 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.70 157.66 USD |
+0.16
|
CHF 10.09B 12.65B USD | CHF 85.28K 106.96K USD | CHF 124.00 155.52 USD | CHF 125.90 157.91 USD | CHF 10.09B 12.65B USD | 24.69 | CHF 5.09 6.38 USD | ||
DT Midstream
DTM
US
|
$123.91 — |
+0.41
|
$12.64B — | $702.52K — | $123.24 — | $125.65 — | $12.64B — | 27.11 | $4.57 — |
|
|
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
+1.57
|
THB 449.18B 12.64B USD | THB 53.60M 1.51M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
Canara Bank
CANBK.BO
IN
|
₹115.05 1.39 USD |
-1.16
|
₹1.04T 12.63B USD | ₹607.48K 7.35K USD | ₹114.65 1.39 USD | ₹116.95 1.41 USD | ₹1.04T 12.63B USD | 5.12 | ₹22.47 0.27 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.55 2.59 USD |
+1.92
|
CN¥85.55B 12.62B USD | CN¥39.85M 5.88M USD | CN¥17.13 2.53 USD | CN¥17.72 2.61 USD | CN¥85.55B 12.62B USD | 17.37 | CN¥1.01 0.15 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€205.40 237.1 USD |
-0.39
|
€10.93B 12.61B USD | €567.00 654.51 USD | €0.00 0 USD | €0.00 0 USD | €10.93B 12.61B USD | 31.02 | €6.62 7.64 USD | ||
Prada
PRDSY
US
|
$9.80 — |
+1.66
|
$12.60B — | $5.60K — | $9.79 — | $9.80 — | $12.60B — | 13.61 | $0.72 — |
|
|
RPM
RPM
US
|
$98.74 — |
-2.93
|
$12.59B — | $773.46K — | $98.33 — | $100.50 — | $12.59B — | 18.25 | $5.41 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,703 16.67 USD |
+3.17
|
¥2T 12.59B USD | ¥3M 18.57K USD | ¥2,620 16.15 USD | ¥2,706 16.69 USD | ¥2T 12.59B USD | 11.49 | ¥235 1.45 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥85.30B 12.59B USD | CN¥9.13M 1.35M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.36 3.63 USD |
-2.41
|
HK$98.20B 12.56B USD | HK$5.94M 759.55K USD | HK$27.70 3.54 USD | HK$28.96 3.7 USD | HK$98.20B 12.56B USD | 7.58 | HK$3.74 0.48 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.46 46.7 USD |
0
|
€10.87B 12.54B USD | €150.00 173.15 USD | €39.35 45.42 USD | €40.46 46.7 USD | €10.87B 12.54B USD | 12.18 | €3.32 3.83 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 53.61M 1.51M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
Delivery Hero
DELHY
US
|
$4.09 — |
-1.45
|
$12.53B — | $6.37K — | $4.09 — | $4.09 — | $12.53B — | 0 | -$0.30 — |
|
|
Alamos Gold
AGI
US
|
$29.94 — |
-1.19
|
$12.53B — | $3.16M — | $29.20 — | $30.28 — | $12.53B — | 10.76 | $2.78 — |
|
|
Aritzia
ATZAF
US
|
$110.68 — |
+3.29
|
$12.53B — | $5.80K — | $106.90 — | $111.46 — | $12.53B — | 30.91 | $3.58 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
-1.89
|
$12.53B — | $1.10K — | $51.15 — | $51.55 — | $12.53B — | 15.29 | $3.40 — |
|
|
GameStop
GME
US
|
$24.82 — |
-2.24
|
$12.52B — | $8.32M — | $24.68 — | $25.61 — | $12.52B — | 16.32 | $1.52 — |
|
|
Pinterest
PINS
US
|
$22.32 — |
-2.66
|
$12.50B — | $9.60M — | $22.21 — | $23.05 — | $12.50B — | 65.64 | $0.34 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 18.92 5.05 USD |
+3.84
|
SAR 46.83B 12.49B USD | SAR 371.78K 99.18K USD | SAR 18.11 4.83 USD | SAR 18.92 5.05 USD | SAR 46.83B 12.49B USD | 9.41 | SAR 2.01 0.54 USD | ||
American Financial
AFG
US
|
$150.62 — |
-1.85
|
$12.49B — | $363.46K — | $150.49 — | $154.99 — | $12.49B — | 13.16 | $11.44 — |
|
|
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
-0.33
|
€10.82B 12.49B USD | €5.35M 6.17M USD | €7.21 8.33 USD | €7.40 8.54 USD | €10.82B 12.49B USD | 12.38 | €0.59 0.68 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.86 2.41 USD |
+1.56
|
HK$97.64B 12.48B USD | HK$6.21M 794.6K USD | HK$18.65 2.38 USD | HK$19.08 2.44 USD | HK$97.64B 12.48B USD | 7.36 | HK$2.56 0.33 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.12 4.87 USD |
-1.75
|
HK$97.54B 12.47B USD | HK$500.09K 63.94K USD | HK$37.50 4.79 USD | HK$38.90 4.97 USD | HK$97.54B 12.47B USD | 13.46 | HK$2.83 0.36 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.00 24.94 USD |
-3.85
|
NOK 129.99B 12.47B USD | NOK 946.60K 90.81K USD | NOK 259.40 24.88 USD | NOK 276.00 26.48 USD | NOK 129.99B 12.47B USD | 18.79 | NOK 13.83 1.33 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.40 40.86 USD |
+0.37
|
€10.79B 12.45B USD | €200.00K 230.87K USD | €0.00 0 USD | €0.00 0 USD | €10.79B 12.45B USD | 24.92 | €1.42 1.64 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.88 9.91 USD |
+1.47
|
R$61.41B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.41B 12.45B USD | 128.63 | R$0.38 0.08 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.12 73.55 USD |
+0.35
|
CA$16.76B 12.43B USD | CA$368.41K 273.38K USD | CA$97.65 72.46 USD | CA$99.26 73.66 USD | CA$16.76B 12.43B USD | 21.22 | CA$4.67 3.47 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.12 37.08 USD |
+0.86
|
€10.75B 12.41B USD | €339.44K 391.83K USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.41B USD | 11.81 | €2.72 3.14 USD | ||
JFrog
FROG
US
|
$100.62 — |
+7.17
|
$12.41B — | $1.90M — | $91.72 — | $100.83 — | $12.41B — | 0 | -$0.37 — |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥17.58M 2.59M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 25.43 | CN¥4.20 0.62 USD | ||
Getlink SE
0P72.IL
GB
|
€19.49 22.5 USD |
-0.41
|
€10.73B 12.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €10.73B 12.39B USD | 29.53 | €0.66 0.76 USD | ||
Invesco
IVZ
US
|
$28.06 — |
-2.54
|
$12.39B — | $8.26M — | $28.02 — | $28.57 — | $12.39B — | 0 | -$0.68 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.52 3.47 USD |
+1.77
|
CN¥83.95B 12.39B USD | CN¥179.91M 26.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.95B 12.39B USD | 20.63 | CN¥1.14 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.37 | CN¥3.11 0.46 USD | ||
Paycom Software
PAYC
US
|
$274.59 — |
+0.73
|
$12.38B — | $509.91K — | $269.10 — | $275.22 — | $12.38B — | 27.82 | $9.87 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.69 2.26 USD |
+6.57
|
HK$96.79B 12.38B USD | HK$24.87M 3.18M USD | HK$16.60 2.12 USD | HK$17.71 2.26 USD | HK$96.79B 12.38B USD | 12.54 | HK$1.41 0.18 USD | ||
AB SKF
SKFRY
US
|
$27.17 — |
+2.34
|
$12.37B — | $5.33K — | $26.63 — | $27.16 — | $12.37B — | 19.68 | $1.38 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,412 21.04 USD |
+2.59
|
¥2T 12.36B USD | ¥4M 24.41K USD | ¥3,317 20.45 USD | ¥3,449 21.27 USD | ¥2T 12.36B USD | 17.02 | ¥200 1.24 USD | ||
Antero Resources
AR
US
|
$40.16 — |
+2.87
|
$12.35B — | $3.88M — | $38.80 — | $40.62 — | $12.35B — | 11.54 | $3.48 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.21M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
AltaGas
ATGFF
US
|
$39.54 — |
+0.3
|
$12.34B — | $100.00 — | $40.05 — | $40.05 — | $12.34B — | 27.45 | $1.44 — |
|
|
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
0
|
€10.67B 12.32B USD | €94.78K 109.41K USD | €106.90 123.4 USD | €108.20 124.9 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,840 17.51 USD |
-1.88
|
¥2T 12.32B USD | ¥15M 94.28K USD | ¥2,830 17.45 USD | ¥2,957 18.23 USD | ¥2T 12.32B USD | 22.32 | ¥127 0.78 USD | ||
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.95M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.64 68.84 USD |
-3.51
|
€10.67B 12.31B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.31B USD | 58.47 | €1.02 1.18 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.31 157.16 USD |
+0.16
|
CHF 9.82B 12.31B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.82B 12.31B USD | 48.56 | CHF 2.58 3.24 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥83.38B 12.3B USD | CN¥70.76M 10.44M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,076.00 61.41 USD |
+0.57
|
₹1.02T 12.29B USD | ₹176.79K 2.14K USD | ₹4,976.50 60.21 USD | ₹5,121.00 61.96 USD | ₹1.02T 12.29B USD | 18.65 | ₹272.08 3.29 USD | ||
Five Below
FIVE
US
|
$223.24 — |
-1.16
|
$12.29B — | $462.75K — | $218.58 — | $224.79 — | $12.29B — | 20.00 | $11.16 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.03 3.55 USD |
+1.26
|
CN¥83.26B 12.28B USD | CN¥13.12M 1.94M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.26B 12.28B USD | 16.34 | CN¥1.47 0.22 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 277.00 27.04 USD |
-1.21
|
SEK 125.82B 12.28B USD | SEK 73.46K 7.17K USD | SEK 275.40 26.88 USD | SEK 280.40 27.37 USD | SEK 125.82B 12.28B USD | 31.98 | SEK 8.66 0.85 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.11 10.51 USD |
-0.91
|
€10.63B 12.27B USD | €5.00 5.77 USD | €9.11 10.51 USD | €9.11 10.51 USD | €10.63B 12.27B USD | 22.21 | €0.41 0.47 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥83.18B 12.27B USD | CN¥71.43M 10.54M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.48 6.38 USD |
-1.63
|
R$60.45B 12.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.45B 12.25B USD | 31.16 | R$1.01 0.2 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.87 5.18 USD |
+2.22
|
QAR 44.59B 12.25B USD | QAR 407.47K 111.94K USD | QAR 18.46 5.07 USD | QAR 18.88 5.19 USD | QAR 44.59B 12.25B USD | 9.57 | QAR 1.97 0.54 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥82.97B 12.24B USD | CN¥55.72M 8.22M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Encompass Health
EHC
US
|
$124.09 — |
-1.52
|
$12.24B — | $805.86K — | $123.10 — | $125.51 — | $12.24B — | 20.75 | $5.98 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Essential Utilities
WTRG
US
|
$43.11 — |
-0.44
|
$12.23B — | $2.14M — | $42.83 — | $43.61 — | $12.23B — | 21.99 | $1.96 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.94 32.09 USD |
-0.56
|
A$17.45B 12.19B USD | A$342.31K 239.12K USD | A$45.64 31.88 USD | A$46.19 32.27 USD | A$17.45B 12.19B USD | 7.81 | A$5.88 4.11 USD | ||
Equity LifeStyle Properties
ELS
US
|
$60.84 — |
-0.54
|
$12.19B — | $4.05M — | $60.29 — | $61.45 — | $12.19B — | 30.11 | $2.02 — |
|
|
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.55 4.62 USD |
+0.41
|
₹1.01T 12.18B USD | ₹3.19M 38.59K USD | ₹377.10 4.56 USD | ₹384.70 4.65 USD | ₹1.01T 12.18B USD | 14.06 | ₹27.12 0.33 USD | ||
Getlink SE
GET.PA
FR
|
€19.43 22.43 USD |
-0.56
|
€10.54B 12.17B USD | €1.08M 1.25M USD | €19.43 22.43 USD | €19.65 22.68 USD | €10.54B 12.17B USD | 32.38 | €0.60 0.69 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥82.45B 12.17B USD | CN¥82.68M 12.2M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥82.45B 12.17B USD | 6.66 | CN¥1.09 0.16 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.54 24.86 USD |
+3.71
|
€10.53B 12.15B USD | €1.06K 1.23K USD | €21.54 24.86 USD | €21.54 24.86 USD | €10.53B 12.15B USD | 0 | -€0.62 -0.7 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.20 102.97 USD |
0
|
€10.52B 12.15B USD | €166.30K 191.97K USD | €87.70 101.24 USD | €89.20 102.97 USD | €10.52B 12.15B USD | 22.87 | €3.90 4.5 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.34 4.03 USD |
+2.59
|
CN¥82.28B 12.14B USD | CN¥32.77M 4.83M USD | CN¥25.68 3.79 USD | CN¥27.56 4.07 USD | CN¥82.28B 12.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.62 4.18 USD |
0
|
€10.50B 12.12B USD | €37.41K 43.18K USD | €3.52 4.06 USD | €3.82 4.41 USD | €10.50B 12.12B USD | 0 | -€7.49 -8.6 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.23 USD |
+1.13
|
€10.49B 12.11B USD | €430.00 496.36 USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.03 -0.03 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,708 10.53 USD |
+0.18
|
¥2T 12.09B USD | ¥6M 38.02K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥2T 12.09B USD | 0 | -¥0 -0.0002 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.14 3.98 USD |
+2.7
|
HK$94.55B 12.09B USD | HK$2.44M 311.55K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.55B 12.09B USD | 0 | -HK$0.67 -0.08 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.92 69.17 USD |
-3.51
|
€10.47B 12.09B USD | €6.05K 6.98K USD | €0.00 0 USD | €0.00 0 USD | €10.47B 12.09B USD | 20.31 | €2.95 3.41 USD | ||
Fresenius Medical Care
FMS
US
|
$22.68 — |
+2.02
|
$12.07B — | $678.81K — | $22.27 — | $22.73 — | $12.07B — | 11.69 | $1.94 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 207.80 20.28 USD |
-20.91
|
SEK 123.19B 12.03B USD | SEK 393.00 38.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 123.19B 12.03B USD | 22.12 | SEK 9.39 0.92 USD | ||
Marico Limited
MARICO.NS
IN
|
₹765.65 9.26 USD |
-0.11
|
₹992.61B 12.01B USD | ₹773.33K 9.36K USD | ₹758.00 9.17 USD | ₹767.70 9.29 USD | ₹992.61B 12.01B USD | 52.58 | ₹14.56 0.18 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.23 1.05 USD |
-1.38
|
HK$93.87B 12B USD | HK$37.44M 4.79M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$93.87B 12B USD | 11.27 | HK$0.73 0.09 USD | ||
Bentley Systems
BSY
US
|
$39.70 — |
+0.74
|
$11.99B — | $2.42M — | $39.21 — | $40.01 — | $11.99B — | 43.62 | $0.91 — |
|
|
Aegon
AEG
US
|
$8.10 — |
-1.34
|
$11.99B — | $7.51M — | $8.03 — | $8.13 — | $11.99B — | 11.73 | $0.69 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-0.18
|
$11.98B — | $25.23K — | $5.40 — | $5.50 — | $11.98B — | 14.83 | $0.37 — |
|
|
|
Nitori
NCLTY
US
|
$10.60 — |
+1.24
|
$11.98B — | $17.18K — | $10.31 — | $10.68 — | $11.98B — | 20.78 | $0.51 — |
|
|
Watts Water
WTS
US
|
$358.73 — |
+0.5
|
$11.98B — | $308.96K — | $352.58 — | $360.43 — | $11.98B — | 31.88 | $11.25 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$720.56K 534.7K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.13 — |
-0.66
|
$11.96B — | $1.86M — | $11.98 — | $12.25 — | $11.96B — | 11.77 | $1.03 — |
|
|
D'Ieteren Group SA
0ON7.IL
GB
|
€174.00 200.85 USD |
-1.14
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 21.32 | €8.16 9.42 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.31 146.42 USD |
-2.51
|
CA$16.09B 11.94B USD | CA$332.70K 246.88K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.09B 11.94B USD | 31.41 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.48 30.04 USD |
-1.39
|
CA$16.07B 11.92B USD | CA$500.73K 371.57K USD | CA$40.34 29.93 USD | CA$41.20 30.57 USD | CA$16.07B 11.92B USD | 23.53 | CA$1.72 1.28 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
0
|
€10.32B 11.92B USD | €1.86M 2.15M USD | €3.63 4.19 USD | €3.68 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.36 41.97 USD |
-2.15
|
€10.31B 11.91B USD | €1.22K 1.41K USD | €0.00 0 USD | €0.00 0 USD | €10.31B 11.91B USD | 0 | -€2.28 -2.6 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.55 4.1 USD |
0
|
€10.31B 11.9B USD | €870.96K 1.01M USD | €3.51 4.05 USD | €3.75 4.32 USD | €10.31B 11.9B USD | 0 | -€7.49 -8.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
