Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 126.60 158.79 USD |
+0.72
|
CHF 10.16B 12.74B USD | CHF 6.81K 8.54K USD | CHF 125.70 157.66 USD | CHF 126.80 159.04 USD | CHF 10.16B 12.74B USD | 24.87 | CHF 5.09 6.38 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-1.49
|
€11.02B 12.73B USD | €65.69K 75.83K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.69 1.72 USD |
+1.83
|
CN¥86.16B 12.71B USD | CN¥79.39M 11.71M USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥86.16B 12.71B USD | 11.34 | CN¥1.03 0.15 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €1.72K 1.98K USD | €52.90 61.06 USD | €53.10 61.3 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.93 47.25 USD |
+1.16
|
€10.99B 12.69B USD | €29.50K 34.05K USD | €40.54 46.8 USD | €40.93 47.25 USD | €10.99B 12.69B USD | 12.32 | €3.32 3.83 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-4.77
|
€10.99B 12.69B USD | €981.00 1.13K USD | €4.30 4.96 USD | €4.30 4.96 USD | €10.99B 12.69B USD | 13.85 | €0.31 0.36 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.44 70.92 USD |
+3.02
|
€10.99B 12.69B USD | €2.05K 2.37K USD | €59.70 68.91 USD | €61.56 71.06 USD | €10.99B 12.69B USD | 60.23 | €1.02 1.18 USD | ||
DT Midstream
DTM
US
|
$123.91 — |
+0.41
|
$12.64B — | $702.52K — | $123.24 — | $125.65 — | $12.64B — | 27.11 | $4.57 — |
|
|
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.55 2.59 USD |
+1.92
|
CN¥85.55B 12.62B USD | CN¥39.85M 5.88M USD | CN¥17.13 2.53 USD | CN¥17.72 2.61 USD | CN¥85.55B 12.62B USD | 17.37 | CN¥1.01 0.15 USD | ||
Prada
PRDSY
US
|
$9.80 — |
+1.66
|
$12.60B — | $5.60K — | $9.79 — | $9.80 — | $12.60B — | 13.61 | $0.72 — |
|
|
RPM
RPM
US
|
$98.74 — |
-2.93
|
$12.59B — | $773.46K — | $98.33 — | $100.50 — | $12.59B — | 18.25 | $5.41 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,703 16.67 USD |
+3.17
|
¥2T 12.59B USD | ¥3M 18.57K USD | ¥2,620 16.15 USD | ¥2,706 16.69 USD | ¥2T 12.59B USD | 11.49 | ¥235 1.45 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥85.30B 12.59B USD | CN¥9.13M 1.35M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.37 8.5 USD |
+0.79
|
€10.90B 12.58B USD | €264.81K 305.68K USD | €7.29 8.42 USD | €7.37 8.51 USD | €10.90B 12.58B USD | 12.48 | €0.59 0.68 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.03 5.08 USD |
+4.45
|
SAR 47.10B 12.57B USD | SAR 1.18M 314.14K USD | SAR 18.11 4.83 USD | SAR 19.03 5.08 USD | SAR 47.10B 12.57B USD | 9.46 | SAR 2.01 0.54 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.36 3.63 USD |
-2.41
|
HK$98.20B 12.56B USD | HK$7.67M 980.16K USD | HK$27.70 3.54 USD | HK$28.96 3.7 USD | HK$98.20B 12.56B USD | 7.58 | HK$3.74 0.48 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 57.66M 1.62M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 57.60M 1.62M USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 445.72B 12.54B USD | 23.88 | THB 0.54 0.02 USD | ||
Delivery Hero
DELHY
US
|
$4.09 — |
-1.45
|
$12.53B — | $6.37K — | $4.09 — | $4.09 — | $12.53B — | 0 | -$0.30 — |
|
|
Alamos Gold
AGI
US
|
$29.94 — |
-1.19
|
$12.53B — | $3.16M — | $29.20 — | $30.28 — | $12.53B — | 10.76 | $2.78 — |
|
|
Aritzia
ATZAF
US
|
$110.68 — |
+3.29
|
$12.53B — | $5.80K — | $106.90 — | $111.46 — | $12.53B — | 30.91 | $3.58 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
-1.89
|
$12.53B — | $1.10K — | $51.15 — | $51.55 — | $12.53B — | 15.29 | $3.40 — |
|
|
GameStop
GME
US
|
$24.82 — |
-2.24
|
$12.52B — | $8.32M — | $24.68 — | $25.61 — | $12.52B — | 16.32 | $1.52 — |
|
|
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 260.80 25.02 USD |
+0.31
|
NOK 130.39B 12.51B USD | NOK 43.07K 4.13K USD | NOK 259.00 24.85 USD | NOK 263.60 25.29 USD | NOK 130.39B 12.51B USD | 18.85 | NOK 13.83 1.33 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.89 2.42 USD |
+1.72
|
HK$97.79B 12.5B USD | HK$7.01M 896.13K USD | HK$18.65 2.38 USD | HK$19.08 2.44 USD | HK$97.79B 12.5B USD | 7.37 | HK$2.56 0.33 USD | ||
Pinterest
PINS
US
|
$22.32 — |
-2.66
|
$12.50B — | $9.60M — | $22.21 — | $23.05 — | $12.50B — | 65.64 | $0.34 — |
|
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
American Financial
AFG
US
|
$150.62 — |
-1.85
|
$12.49B — | $363.46K — | $150.49 — | $154.99 — | $12.49B — | 13.16 | $11.44 — |
|
|
Getlink SE
0P72.IL
GB
|
€19.63 22.66 USD |
+0.8
|
€10.81B 12.48B USD | €68.00 78.49 USD | €19.48 22.49 USD | €19.64 22.67 USD | €10.81B 12.48B USD | 29.74 | €0.66 0.76 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.88 9.91 USD |
+1.47
|
R$61.41B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.41B 12.45B USD | 128.63 | R$0.38 0.08 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.12 73.55 USD |
+0.35
|
CA$16.76B 12.43B USD | CA$368.41K 273.38K USD | CA$97.65 72.46 USD | CA$99.26 73.66 USD | CA$16.76B 12.43B USD | 21.22 | CA$4.67 3.47 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$38.00 4.86 USD |
-2.06
|
HK$97.24B 12.43B USD | HK$732.19K 93.62K USD | HK$37.50 4.79 USD | HK$38.90 4.97 USD | HK$97.24B 12.43B USD | 13.42 | HK$2.83 0.36 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.70 125.48 USD |
+0.74
|
€10.75B 12.41B USD | €5.36K 6.19K USD | €108.00 124.67 USD | €108.80 125.59 USD | €10.75B 12.41B USD | 18.02 | €6.03 6.96 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 126.30 158.41 USD |
+0.48
|
CHF 9.90B 12.41B USD | CHF 1.00 1.25 USD | CHF 126.30 158.41 USD | CHF 126.40 158.54 USD | CHF 9.90B 12.41B USD | 48.95 | CHF 2.58 3.24 USD | ||
JFrog
FROG
US
|
$100.62 — |
+7.17
|
$12.41B — | $1.90M — | $91.72 — | $100.83 — | $12.41B — | 0 | -$0.37 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.48 70.97 USD |
+2.6
|
€10.74B 12.4B USD | €152.18K 175.67K USD | €59.84 69.08 USD | €61.52 71.01 USD | €10.74B 12.4B USD | 20.84 | €2.95 3.41 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥17.58M 2.59M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 25.43 | CN¥4.20 0.62 USD | ||
Invesco
IVZ
US
|
$28.06 — |
-2.54
|
$12.39B — | $8.26M — | $28.02 — | $28.57 — | $12.39B — | 0 | -$0.68 — |
|
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.52 3.47 USD |
+1.77
|
CN¥83.95B 12.39B USD | CN¥179.91M 26.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.95B 12.39B USD | 20.63 | CN¥1.14 0.17 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.75 4.33 USD |
+2.07
|
€10.73B 12.38B USD | €1.47K 1.69K USD | €3.70 4.28 USD | €3.76 4.34 USD | €10.73B 12.38B USD | 0 | -€0.03 -0.03 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.37 | CN¥3.11 0.46 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.70 2.26 USD |
+6.63
|
HK$96.84B 12.38B USD | HK$26.93M 3.44M USD | HK$16.60 2.12 USD | HK$17.72 2.27 USD | HK$96.84B 12.38B USD | 12.55 | HK$1.41 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,112.50 61.85 USD |
+1.3
|
₹1.02T 12.38B USD | ₹284.26K 3.44K USD | ₹4,976.50 60.21 USD | ₹5,130.00 62.06 USD | ₹1.02T 12.38B USD | 18.79 | ₹272.08 3.29 USD | ||
Paycom Software
PAYC
US
|
$274.59 — |
+0.73
|
$12.38B — | $509.91K — | $269.10 — | $275.22 — | $12.38B — | 27.82 | $9.87 — |
|
|
Klépierre SA
0F4I.IL
GB
|
€35.18 40.61 USD |
+1.24
|
€10.72B 12.38B USD | €121.00 139.67 USD | €34.92 40.31 USD | €35.72 41.23 USD | €10.72B 12.38B USD | 24.77 | €1.42 1.64 USD | ||
AB SKF
SKFRY
US
|
$27.17 — |
+2.34
|
$12.37B — | $5.33K — | $26.63 — | $27.16 — | $12.37B — | 19.68 | $1.38 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 278.80 27.21 USD |
-0.57
|
SEK 126.64B 12.36B USD | SEK 319.46K 31.18K USD | SEK 275.40 26.88 USD | SEK 281.00 27.43 USD | SEK 126.64B 12.36B USD | 32.19 | SEK 8.66 0.85 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,412 21.04 USD |
+2.59
|
¥2T 12.36B USD | ¥4M 24.41K USD | ¥3,317 20.45 USD | ¥3,449 21.27 USD | ¥2T 12.36B USD | 17.02 | ¥200 1.24 USD | ||
Antero Resources
AR
US
|
$40.16 — |
+2.87
|
$12.35B — | $3.88M — | $38.80 — | $40.62 — | $12.35B — | 11.54 | $3.48 — |
|
|
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.21M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
AltaGas
ATGFF
US
|
$39.54 — |
+0.3
|
$12.34B — | $100.00 — | $40.05 — | $40.05 — | $12.34B — | 27.45 | $1.44 — |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,840 17.51 USD |
-1.88
|
¥2T 12.32B USD | ¥15M 94.28K USD | ¥2,830 17.45 USD | ¥2,957 18.23 USD | ¥2T 12.32B USD | 22.32 | ¥127 0.78 USD | ||
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.95M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
Getlink SE
GET.PA
FR
|
€19.66 22.69 USD |
+1.18
|
€10.67B 12.31B USD | €124.81K 144.07K USD | €19.45 22.45 USD | €19.66 22.69 USD | €10.67B 12.31B USD | 32.76 | €0.60 0.69 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥83.38B 12.3B USD | CN¥70.76M 10.44M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Five Below
FIVE
US
|
$223.24 — |
-1.16
|
$12.29B — | $462.75K — | $218.58 — | $224.79 — | $12.29B — | 20.00 | $11.16 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.03 3.55 USD |
+1.26
|
CN¥83.26B 12.28B USD | CN¥13.12M 1.94M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.26B 12.28B USD | 16.34 | CN¥1.47 0.22 USD | ||
Mowi
MHGVY
US
|
$23.15 — |
+0.39
|
$12.28B — | $3.60K — | $23.11 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.11 10.51 USD |
-0.91
|
€10.63B 12.27B USD | €5.00 5.77 USD | €9.11 10.51 USD | €9.11 10.51 USD | €10.63B 12.27B USD | 22.21 | €0.41 0.47 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥83.18B 12.27B USD | CN¥71.43M 10.54M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥83.18B 12.27B USD | 16.44 | CN¥0.40 0.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.48 6.38 USD |
-1.63
|
R$60.45B 12.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.45B 12.25B USD | 31.16 | R$1.01 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥82.97B 12.24B USD | CN¥55.72M 8.22M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Encompass Health
EHC
US
|
$124.09 — |
-1.52
|
$12.24B — | $805.86K — | $123.10 — | $125.51 — | $12.24B — | 20.75 | $5.98 — |
|
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.65 4.22 USD |
+2.82
|
€10.60B 12.24B USD | €84.43K 97.45K USD | €3.63 4.19 USD | €3.66 4.23 USD | €10.60B 12.24B USD | 0 | -€7.49 -8.6 USD | ||
Essential Utilities
WTRG
US
|
$43.11 — |
-0.44
|
$12.23B — | $2.14M — | $42.83 — | $43.61 — | $12.23B — | 21.99 | $1.96 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.94 32.09 USD |
-0.56
|
A$17.45B 12.19B USD | A$342.31K 239.12K USD | A$45.64 31.88 USD | A$46.19 32.27 USD | A$17.45B 12.19B USD | 7.81 | A$5.88 4.11 USD | ||
Equity LifeStyle Properties
ELS
US
|
$60.84 — |
-0.54
|
$12.19B — | $4.05M — | $60.29 — | $61.45 — | $12.19B — | 30.11 | $2.02 — |
|
|
Fuji Electric
FELTY
US
|
$20.86 — |
-0.19
|
$12.18B — | $345.00 — | $20.94 — | $20.97 — | $12.18B — | 17.52 | $1.19 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.26 1.07 USD |
+2.11
|
CN¥82.45B 12.17B USD | CN¥82.68M 12.2M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥82.45B 12.17B USD | 6.66 | CN¥1.09 0.16 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.05 4.61 USD |
+0.28
|
₹1.01T 12.16B USD | ₹5.39M 65.26K USD | ₹377.10 4.56 USD | ₹384.70 4.65 USD | ₹1.01T 12.16B USD | 14.05 | ₹27.12 0.33 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.34 4.03 USD |
+2.59
|
CN¥82.28B 12.14B USD | CN¥32.77M 4.83M USD | CN¥25.68 3.79 USD | CN¥27.56 4.07 USD | CN¥82.28B 12.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€89.15 102.91 USD |
-0.06
|
€10.52B 12.14B USD | €8.17K 9.43K USD | €88.15 101.75 USD | €89.15 102.91 USD | €10.52B 12.14B USD | 22.85 | €3.90 4.5 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 18.68 5.13 USD |
+1.19
|
QAR 44.14B 12.13B USD | QAR 690.95K 189.82K USD | QAR 18.46 5.07 USD | QAR 18.88 5.19 USD | QAR 44.14B 12.13B USD | 9.48 | QAR 1.97 0.54 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.62 4.18 USD |
0
|
€10.50B 12.12B USD | €37.41K 43.18K USD | €3.52 4.06 USD | €3.82 4.41 USD | €10.50B 12.12B USD | 0 | -€7.49 -8.6 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.73 4.31 USD |
+1.58
|
€10.49B 12.1B USD | €92.18K 106.4K USD | €3.70 4.28 USD | €3.76 4.34 USD | €10.49B 12.1B USD | 41.46 | €0.09 0.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,708 10.53 USD |
+0.18
|
¥2T 12.09B USD | ¥6M 38.02K USD | ¥1,671 10.3 USD | ¥1,723 10.62 USD | ¥2T 12.09B USD | 0 | -¥0 -0.0002 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.90 203.05 USD |
+0.98
|
€10.47B 12.09B USD | €82.00 94.66 USD | €173.90 200.74 USD | €178.00 205.47 USD | €10.47B 12.09B USD | 21.55 | €8.16 9.42 USD | ||
Fresenius Medical Care
FMS
US
|
$22.68 — |
+2.02
|
$12.07B — | $678.81K — | $22.27 — | $22.73 — | $12.07B — | 11.69 | $1.94 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.06 3.97 USD |
+2.44
|
HK$94.31B 12.06B USD | HK$3.05M 390.44K USD | HK$30.60 3.91 USD | HK$31.46 4.02 USD | HK$94.31B 12.06B USD | 0 | -HK$0.67 -0.08 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 208.30 20.33 USD |
-20.72
|
SEK 123.49B 12.05B USD | SEK 11.00 1.07 USD | SEK 208.30 20.33 USD | SEK 208.30 20.33 USD | SEK 123.49B 12.05B USD | 22.18 | SEK 9.39 0.92 USD | ||
Marico Limited
MARICO.NS
IN
|
₹767.40 9.28 USD |
+0.12
|
₹994.88B 12.04B USD | ₹909.44K 11K USD | ₹758.00 9.17 USD | ₹768.90 9.3 USD | ₹994.88B 12.04B USD | 52.70 | ₹14.56 0.18 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.23 1.05 USD |
-1.38
|
HK$93.87B 12B USD | HK$43.97M 5.62M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$93.87B 12B USD | 11.27 | HK$0.73 0.09 USD | ||
Bentley Systems
BSY
US
|
$39.70 — |
+0.74
|
$11.99B — | $2.42M — | $39.21 — | $40.01 — | $11.99B — | 43.62 | $0.91 — |
|
|
Nordex SE
0MEC.IL
GB
|
€36.62 42.27 USD |
+1.38
|
€10.39B 11.99B USD | €332.00 383.24 USD | €36.14 41.72 USD | €36.76 42.43 USD | €10.39B 11.99B USD | 0 | -€2.28 -2.6 USD | ||
Aegon
AEG
US
|
$8.10 — |
-1.34
|
$11.99B — | $7.51M — | $8.03 — | $8.13 — | $11.99B — | 11.73 | $0.69 — |
|
|
Accor SA
AC.PA
FR
|
€45.28 52.27 USD |
+1.68
|
€10.38B 11.99B USD | €61.74K 71.27K USD | €44.73 51.63 USD | €45.36 52.36 USD | €10.38B 11.99B USD | 39.71 | €1.14 1.32 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-0.18
|
$11.98B — | $25.23K — | $5.40 — | $5.50 — | $11.98B — | 14.83 | $0.37 — |
|
|
|
Nitori
NCLTY
US
|
$10.60 — |
+1.24
|
$11.98B — | $17.18K — | $10.31 — | $10.68 — | $11.98B — | 20.78 | $0.51 — |
|
|
Watts Water
WTS
US
|
$358.73 — |
+0.5
|
$11.98B — | $308.96K — | $352.58 — | $360.43 — | $11.98B — | 31.88 | $11.25 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.92 40.75 USD |
+0.51
|
CA$16.12B 11.96B USD | CA$720.56K 534.7K USD | CA$54.51 40.45 USD | CA$55.21 40.97 USD | CA$16.12B 11.96B USD | 36.13 | CA$1.52 1.13 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.13 — |
-0.66
|
$11.96B — | $1.86M — | $11.98 — | $12.25 — | $11.96B — | 11.77 | $1.03 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.70 26.23 USD |
-0.3
|
SEK 122.35B 11.94B USD | SEK 117.15K 11.44K USD | SEK 266.40 26 USD | SEK 270.00 26.36 USD | SEK 122.35B 11.94B USD | 20.78 | SEK 12.93 1.26 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.31 146.42 USD |
-2.51
|
CA$16.09B 11.94B USD | CA$332.70K 246.88K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.09B 11.94B USD | 31.41 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.48 30.04 USD |
-1.39
|
CA$16.07B 11.92B USD | CA$500.73K 371.57K USD | CA$40.34 29.93 USD | CA$41.20 30.57 USD | CA$16.07B 11.92B USD | 23.53 | CA$1.72 1.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
