Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
+0.78
|
$105.38B 13.47B USD | $40.3M 5.15M USD | $25.3 3.23 USD | $26.2 3.35 USD | $105.38B 13.47B USD | 30.47 | $0.85 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
+0.5
|
$96.83B 13.46B USD | $14.87M 2.07M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| Woori Financial WF | $53.69 — |
-0.89
|
$13.45B — | $34.27K — | $53.32 — | $53.88 — | $13.45B — | 6.64 | $8.08 — | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
+2.78
|
$1.99T 13.45B USD | $14.58M 98.4K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.45B USD | 187.02 | $3.96 0.03 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $100 74.95 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $17 18.58 USD | $60.58 66.22 USD | $60.8 66.46 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| DocuSign, Inc. 0XNH.L | $78.56 — |
+0.99
|
$13.44B — | $949 — | $77.84 — | $79.56 — | $13.44B — | 0 | -$0.45 — | |
| United Therapeutics UTHR | $297.44 — |
+1.03
|
$13.42B — | $169.19K — | $295.34 — | $300.09 — | $13.42B — | 11.84 | $25.11 — | |
| Santander Bank Polska S.A. SPL.WA | $516 131.15 USD |
-0.31
|
$52.73B 13.4B USD | $64.41K 16.37K USD | $508.2 129.17 USD | $522 132.68 USD | $52.73B 13.4B USD | 9.80 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.04 15.51 USD |
-2.02
|
$52.71B 13.4B USD | $1.95M 494.7K USD | $60.9 15.48 USD | $62.22 15.81 USD | $52.71B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Accor SA ACCYY | $11.17 — |
+0.9
|
$13.39B — | $150 — | $11.17 — | $11.2 — | $13.39B — | 20.30 | $0.55 — | |
| Pandora A/S 0NQC.IL | $1,078.25 158.09 USD |
+0.87
|
$91.31B 13.39B USD | $5.5K 805.68 USD | $1,068 156.59 USD | $1,079.5 158.28 USD | $91.31B 13.39B USD | 20.61 | $52.31 7.67 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
+0.43
|
$13.38B — | $17.52K — | $25.59 — | $25.66 — | $13.38B — | 14.50 | $1.77 — | |
| Genmab A/S GMAB | $21.55 — |
+1.39
|
$13.37B — | $603.6K — | $21.28 — | $21.58 — | $13.37B — | 12.67 | $1.7 — | |
| Eurobank Ergasias Services and EGFEF | $3.53 — |
0
|
$13.37B — | $3.3K — | $3.5 — | $3.5 — | $13.37B — | 7.35 | $0.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.78 — |
+0.56
|
$13.36B — | $3.6K — | $1.78 — | $1.79 — | $13.36B — | 7.41 | $0.24 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| MasTec MTZ | $169.08 — |
+0.5
|
$13.34B — | $296.39K — | $167.74 — | $170.24 — | $13.34B — | 61.93 | $2.73 — | |
| Brown-Forman BF-A | $28.29 — |
-1.04
|
$13.34B — | $42.92K — | $28.04 — | $28.74 — | $13.34B — | 15.37 | $1.84 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.63 88.14 USD |
+0.69
|
$12.2B 13.33B USD | $11.07K 12.1K USD | $80.08 87.54 USD | $80.7 88.22 USD | $12.2B 13.33B USD | 0 | -$6.67 -7.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.1 5.77 USD |
+0.64
|
$138.87B 13.32B USD | $203.05K 19.48K USD | $59.28 5.69 USD | $60.52 5.81 USD | $138.87B 13.32B USD | 9.03 | $6.65 0.64 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.82 22.72 USD |
-0.35
|
$21.59B 13.32B USD | $228K 140.7K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.59B 13.32B USD | 57.53 | $0.64 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,141 62.2 USD |
+0.63
|
$1.1T 13.3B USD | $390.86K 4.73K USD | $5,073 61.37 USD | $5,173 62.58 USD | $1.1T 13.3B USD | 44.72 | $114.95 1.39 USD | |
| Alexandria Real Estate Equities ARE | $76.91 — |
-0.14
|
$13.3B — | $692.92K — | $76.22 — | $78.38 — | $13.3B — | 101.19 | $0.76 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| Incyte INCY | $68.72 — |
+1.55
|
$13.3B — | $475.88K — | $67.95 — | $69.27 — | $13.3B — | 343.60 | $0.2 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.83 20.58 USD |
+0.39
|
$12.17B 13.3B USD | $8.85K 9.67K USD | $18.86 20.61 USD | $19 20.77 USD | $12.17B 13.3B USD | 22.41 | $0.84 0.92 USD | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $137K 149.76K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Brown-Forman Corporation BF-B | $28.06 — |
-1.46
|
$13.28B — | $2.17M — | $27.83 — | $28.74 — | $13.28B — | 15.24 | $1.84 — | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Bank of Ireland Group plc BIRG.L | $12.58 13.75 USD |
+2.11
|
$12.13B 13.26B USD | $172.08K 188.1K USD | $11.82 12.92 USD | $12.64 13.82 USD | $12.13B 13.26B USD | 8.85 | $1.42 1.55 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.53 18.06 USD |
+0.27
|
$12.11B 13.24B USD | $854.21K 933.76K USD | $16.42 17.95 USD | $16.61 18.16 USD | $12.11B 13.24B USD | 11.47 | $1.44 1.57 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| IDBI Bank Limited IDBI.NS | $99.88 1.21 USD |
+0.09
|
$1.09T 13.22B USD | $5.33M 64.53K USD | $98.8 1.2 USD | $100.47 1.22 USD | $1.09T 13.22B USD | 14.06 | $7.1 0.09 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.24 61.48 USD |
-0.55
|
$12.1B 13.22B USD | $344.06K 376.11K USD | $56.26 61.5 USD | $56.76 62.05 USD | $12.1B 13.22B USD | 3.31 | $16.99 18.57 USD | |
| Hensoldt AG HAG.DE | $104.7 114.45 USD |
+0.87
|
$12.09B 13.22B USD | $560.89K 613.13K USD | $102.9 112.48 USD | $107 116.97 USD | $12.09B 13.22B USD | 132.53 | $0.79 0.86 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.22B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.22B USD | 14.07 | $7.1 0.09 USD | |
| Entegris ENTG | $87.2 — |
+0.21
|
$13.2B — | $556.47K — | $85.79 — | $88.39 — | $13.2B — | 42.74 | $2.04 — | |
| BSE Limited BSE.NS | $2,523.8 30.53 USD |
+1.89
|
$1.09T 13.2B USD | $6.82M 82.55K USD | $2,485.5 30.07 USD | $2,550 30.85 USD | $1.09T 13.2B USD | 78.99 | $31.95 0.39 USD | |
| Booz Allen Hamilton Holding BAH | $106.33 — |
-1.16
|
$13.19B — | $540.66K — | $105.83 — | $107.85 — | $13.19B — | 14.66 | $7.25 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.6 22.24 USD |
-0.68
|
$19.93B 13.19B USD | $529.97K 350.77K USD | $33.22 21.99 USD | $33.86 22.41 USD | $19.93B 13.19B USD | 56.94 | $0.59 0.39 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.51 13.67 USD |
+1.46
|
$12.06B 13.18B USD | $1.44M 1.57M USD | $12.29 13.43 USD | $12.56 13.73 USD | $12.06B 13.18B USD | 8.80 | $1.42 1.55 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.17B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.17B USD | 83.87 | $13.09 0.16 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.61 18.16 USD |
+0.91
|
$12.04B 13.16B USD | $98.57K 107.75K USD | $16.47 18 USD | $16.73 18.28 USD | $12.04B 13.16B USD | 16.77 | $0.99 1.08 USD | |
| Hensoldt AG HAG.F | $104 113.69 USD |
+0.1
|
$12.01B 13.13B USD | $5.23K 5.71K USD | $103.1 112.7 USD | $106.6 116.53 USD | $12.01B 13.13B USD | 131.64 | $0.79 0.86 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.05 6.62 USD |
-0.78
|
$12.01B 13.12B USD | $294.78K 322.24K USD | $6.05 6.61 USD | $6.1 6.67 USD | $12.01B 13.12B USD | 0 | -$0.66 -0.7 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39.75 1.12 USD |
0
|
$466.39B 13.12B USD | $11.8M 332.06K USD | $39.5 1.11 USD | $40.25 1.13 USD | $466.39B 13.12B USD | 25.64 | $1.55 0.04 USD | |
| Cochlear Limited COH.AX | $303.07 200.59 USD |
+0.52
|
$19.82B 13.12B USD | $69.35K 45.9K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.82B 13.12B USD | 53.73 | $5.64 3.73 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.4 0.93 USD |
-0.17
|
$412.44B 13.11B USD | $11.81M 375.13K USD | $29.15 0.93 USD | $29.45 0.94 USD | $412.44B 13.11B USD | 16.15 | $1.82 0.06 USD | |
| Gaming and Leisure Properties GLPI | $47.64 — |
+0.36
|
$13.09B — | $388.66K — | $47.3 — | $47.68 — | $13.09B — | 16.83 | $2.83 — | |
| Telia Company AB (publ) TELIA.ST | $33.59 3.28 USD |
-1.06
|
$134.02B 13.08B USD | $8.16M 796.07K USD | $33.5 3.27 USD | $34.1 3.33 USD | $134.02B 13.08B USD | 26.65 | $1.26 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,469 90.36 USD |
-1.27
|
$1.08T 13.08B USD | $266.81K 3.23K USD | $7,448.5 90.11 USD | $7,568.5 91.57 USD | $1.08T 13.08B USD | 74.23 | $100.61 1.22 USD | |
| Plains All American Pipeline, L.P PAA | $18.6 — |
+0.08
|
$13.08B — | $1.45M — | $18.49 — | $18.65 — | $13.08B — | 19.99 | $0.93 — | |
| Houlihan Lokey HLI | $187.25 — |
+1.41
|
$13.07B — | $142.42K — | $184.95 — | $187.92 — | $13.07B — | 32.18 | $5.82 — | |
| Almarai Company 2280.SR | $49 13.07 USD |
-1.8
|
$48.95B 13.06B USD | $3.38M 900.65K USD | $48.84 13.03 USD | $49.9 13.31 USD | $48.95B 13.06B USD | 20.85 | $2.35 0.63 USD | |
| Jack Henry & Associates JKHY | $179.31 — |
-0.56
|
$13.06B — | $170.67K — | $178.21 — | $181.05 — | $13.06B — | 30.49 | $5.88 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,269.4 15.36 USD |
-1.12
|
$1.08T 13.04B USD | $1.49M 18.08K USD | $1,266.9 15.33 USD | $1,285.7 15.55 USD | $1.08T 13.04B USD | 18.72 | $67.78 0.82 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| Franklin Resources BEN | $24.81 — |
+1.27
|
$13.04B — | $1.57M — | $24.61 — | $24.9 — | $13.04B — | 35.95 | $0.69 — | |
| JDE Peet's N.V. JDEP.AS | $24.42 26.69 USD |
+0.49
|
$11.93B 13.04B USD | $385.11K 420.97K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.93B 13.04B USD | 21.61 | $1.13 1.24 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.02 3.3 USD |
-0.92
|
$11.91B 13.02B USD | $431.11K 471.26K USD | $3 3.28 USD | $3.05 3.34 USD | $11.91B 13.02B USD | 27.40 | $0.11 0.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.63 18.17 USD |
+1.19
|
$11.91B 13.02B USD | $1.23M 1.35M USD | $16.48 18.01 USD | $16.73 18.28 USD | $11.91B 13.02B USD | 11.08 | $1.5 1.64 USD | |
| Paycom Software PAYC | $232.32 — |
-0.7
|
$13.01B — | $171.97K — | $230.77 — | $235 — | $13.01B — | 33.09 | $7.02 — | |
| Roku ROKU | $88.73 — |
+0.67
|
$13.01B — | $1.07M — | $87.18 — | $88.9 — | $13.01B — | 0 | -$0.73 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.88 3.01 USD |
-1.07
|
$219.74B 13.01B USD | $379.46K 22.47K USD | $50.8 3.01 USD | $51.64 3.06 USD | $219.74B 13.01B USD | 18.30 | $2.78 0.16 USD | |
| Indus Towers Limited INDUSTOWER.NS | $405.15 4.9 USD |
-0.27
|
$1.08T 13.01B USD | $4.97M 60.16K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.01B USD | 10.86 | $37.29 0.45 USD | |
| Renault SA RNO.PA | $41.18 45.02 USD |
+1.6
|
$11.88B 12.99B USD | $926.47K 1.01M USD | $40.29 44.04 USD | $41.38 45.23 USD | $11.88B 12.99B USD | 15.13 | $2.72 2.97 USD | |
| Neurocrine Biosciences NBIX | $131.21 — |
+1.92
|
$12.99B — | $659.96K — | $128.94 — | $132.2 — | $12.99B — | 44.47 | $2.95 — | |
| ASR Nederland N.V. ASRNL.AS | $56.74 62.02 USD |
+1.25
|
$11.85B 12.96B USD | $319.44K 349.19K USD | $56.22 61.46 USD | $56.76 62.05 USD | $11.85B 12.96B USD | 12.92 | $4.39 4.8 USD | |
| Reinsurance Group of America, Incorporated RGA | $195.93 — |
-0.92
|
$12.95B — | $94.01K — | $195.58 — | $198.68 — | $12.95B — | 16.54 | $11.84 — | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
-0.11
|
$11.83B 12.93B USD | $6.02K 6.58K USD | $24.24 26.5 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.15 | $105.01 0.71 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.15 9.08 USD |
+1.47
|
$1.07T 12.92B USD | $3.33M 40.35K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.06 | $13.38 0.16 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$406.41B 12.91B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $406.41B 12.91B USD | 11.84 | $2.65 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $160.3 5.03 USD |
+3.49
|
$411.08B 12.91B USD | $37.55M 1.18M USD | $154.5 4.85 USD | $161.2 5.06 USD | $411.08B 12.91B USD | 0 | -$1.12 -0.03 USD | |
| Nitto Denko Corporation NDEKY | $18.84 — |
+1.62
|
$12.91B — | $929 — | $18.79 — | $18.86 — | $12.91B — | 13.95 | $1.35 — | |
| EDP Renováveis, S.A. 0ML1.IL | $10.25 11.2 USD |
+1.84
|
$11.8B 12.9B USD | $1.5M 1.64M USD | $10.06 11 USD | $10.27 11.23 USD | $11.8B 12.9B USD | 24.40 | $0.42 0.46 USD | |
| Singapore Exchange Limited SPXCY | $24.01 — |
-0.91
|
$12.9B — | $18 — | $24.01 — | $24.02 — | $12.9B — | 25.27 | $0.95 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.6 32.01 USD |
-0.16
|
$1.07T 12.9B USD | $402.75K 4.87K USD | $2,625 31.76 USD | $2,661.9 32.2 USD | $1.07T 12.9B USD | 19.92 | $132.75 1.61 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| Allegion ALLE | $149.79 — |
+0.84
|
$12.89B — | $231.07K — | $148.19 — | $150.09 — | $12.89B — | 21.03 | $7.12 — | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $672.05 8.13 USD |
-0.55
|
$1.07T 12.89B USD | $2.19M 26.47K USD | $668.3 8.09 USD | $676.95 8.19 USD | $1.07T 12.89B USD | 105.83 | $6.35 0.08 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.57 3.28 USD |
-1.38
|
$132B 12.88B USD | $588.61K 57.46K USD | $33.51 3.27 USD | $34.05 3.32 USD | $132B 12.88B USD | 0 | -$3.88 -0.3 USD | |
| Full Truck Alliance YMM | $12.32 — |
-3.03
|
$12.88B — | $3.52M — | $12.26 — | $12.81 — | $12.88B — | 24.62 | $0.5 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $406.86K 39.03K USD | $6.38 0.61 USD | $6.63 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.76 0.48 USD |
-1.83
|
$100.55B 12.86B USD | $6.66M 851.59K USD | $3.76 0.48 USD | $3.83 0.49 USD | $100.55B 12.86B USD | 0 | -$0.2 -0.02 USD | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Lundin Gold Inc. LUG.TO | $71.69 53.2 USD |
+2.44
|
$17.3B 12.83B USD | $377.46K 280.1K USD | $69.45 51.54 USD | $71.75 53.24 USD | $17.3B 12.83B USD | 23.73 | $3.02 2.24 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.84 21.69 USD |
+0.08
|
$11.74B 12.83B USD | $451.45K 493.5K USD | $19.73 21.57 USD | $19.95 21.81 USD | $11.74B 12.83B USD | 21.56 | $0.92 1.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.43 2.42 USD |
-0.74
|
$92.23B 12.82B USD | $32.07M 4.46M USD | $17.38 2.42 USD | $17.65 2.45 USD | $92.23B 12.82B USD | 18.94 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
-0.8
|
$19.32B 12.79B USD | $11.34M 7.5M USD | $3.71 2.46 USD | $3.75 2.48 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 13.83 | $199.91 1.35 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.81 6.65 USD |
-2.57
|
$91.96B 12.79B USD | $66.99M 9.31M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.96B 12.79B USD | 32.52 | $1.47 0.2 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.5 48.67 USD |
+0.55
|
$50.26B 12.78B USD | $457.82K 116.37K USD | $189.75 48.23 USD | $192.35 48.89 USD | $50.26B 12.78B USD | 7.68 | $24.93 6.34 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49.57 — |
+1.45
|
$12.77B — | $951 — | $49.15 — | $49.57 — | $12.77B — | 0 | -$1.61 — | |
| Molina Healthcare MOH | $235.58 — |
+1.97
|
$12.77B — | $448.67K — | $227.75 — | $236.48 — | $12.77B — | 11.38 | $20.7 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||