Sonuç Sayfası 28 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.04 72.77 USD |
+1.03
|
€11.01B 12.71B USD | €288.90K 333.49K USD | €61.76 71.29 USD | €63.34 73.12 USD | €11.01B 12.71B USD | 21.36 | €2.95 3.41 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €3.75K 4.33K USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.15 2.32 USD |
+2.54
|
HK$99.30B 12.7B USD | HK$19.41M 2.48M USD | HK$17.50 2.24 USD | HK$18.25 2.33 USD | HK$99.30B 12.7B USD | 12.87 | HK$1.41 0.18 USD | ||
Bitmine Immersion
BMNR
US
|
$21.05 — |
+0.45
|
$12.69B — | $5.03M — | $20.91 — | $21.46 — | $12.69B — | 0 | -$4.50 — |
|
|
Alamos Gold
AGI
US
|
$30.32 — |
+0.33
|
$12.69B — | $216.17K — | $30.08 — | $30.43 — | $12.69B — | 10.90 | $2.78 — |
|
|
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.79
|
SAR 47.53B 12.68B USD | SAR 3.55M 947.16K USD | SAR 18.86 5.03 USD | SAR 19.74 5.27 USD | SAR 47.53B 12.68B USD | 9.64 | SAR 1.99 0.53 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 19.51 5.36 USD |
+3.23
|
QAR 46.10B 12.67B USD | QAR 4.00M 1.1M USD | QAR 18.81 5.17 USD | QAR 19.90 5.47 USD | QAR 46.10B 12.67B USD | 9.90 | QAR 1.97 0.54 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.60 3.66 USD |
+0.85
|
HK$99.03B 12.66B USD | HK$5.48M 701.11K USD | HK$28.44 3.64 USD | HK$29.04 3.71 USD | HK$99.03B 12.66B USD | 7.64 | HK$3.74 0.48 USD | ||
Smith & Nephew
SNN
US
|
$30.23 — |
-0.77
|
$12.65B — | $100.41K — | $30.14 — | $30.32 — | $12.65B — | 20.56 | $1.47 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$40.25 — |
0
|
$12.65B — | $492.00 — | $40.25 — | $40.25 — | $12.65B — | 17.05 | $2.36 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,218.50 63.14 USD |
+0.38
|
₹1.04T 12.64B USD | ₹571.55K 6.91K USD | ₹5,195.00 62.85 USD | ₹5,328.00 64.46 USD | ₹1.04T 12.64B USD | 19.18 | ₹272.08 3.29 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.53 USD |
+0.27
|
€10.94B 12.63B USD | €784.55K 905.63K USD | €7.33 8.47 USD | €7.41 8.56 USD | €10.94B 12.63B USD | 12.52 | €0.59 0.68 USD | ||
Range Resources
RRC
US
|
$54.03 — |
+0.86
|
$12.62B — | $1.34M — | $53.51 — | $54.05 — | $12.62B — | 14.92 | $3.62 — |
|
|
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 125.40 157.28 USD |
+0.32
|
CHF 10.06B 12.62B USD | CHF 10.28K 12.89K USD | CHF 124.20 155.78 USD | CHF 125.60 157.53 USD | CHF 10.06B 12.62B USD | 24.63 | CHF 5.09 6.38 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹315.60 3.82 USD |
-0.85
|
₹1.04T 12.6B USD | ₹9.48M 114.65K USD | ₹310.70 3.76 USD | ₹318.95 3.86 USD | ₹1.04T 12.6B USD | 3.99 | ₹78.93 0.95 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.64 46.91 USD |
-0.27
|
€10.91B 12.6B USD | €66.45K 76.71K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.91B 12.6B USD | 12.24 | €3.32 3.83 USD | ||
AB SKF
SKFRY
US
|
$27.66 — |
-0.07
|
$12.60B — | $117.00 — | $27.66 — | $27.95 — | $12.60B — | 20.04 | $1.38 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
0
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Crown Holdings
CCK
US
|
$116.41 — |
-0.26
|
$12.58B — | $8.43K — | $115.03 — | $116.41 — | $12.58B — | 16.23 | $7.17 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.80 3.81 USD |
-1.16
|
₹1.04T 12.57B USD | ₹415.31K 5.02K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.57B USD | 3.98 | ₹78.93 0.95 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 262.00 25.13 USD |
-0.15
|
NOK 130.99B 12.57B USD | NOK 218.53K 20.96K USD | NOK 257.40 24.69 USD | NOK 262.20 25.15 USD | NOK 130.99B 12.57B USD | 18.94 | NOK 13.83 1.33 USD | ||
Getlink SE
0P72.IL
GB
|
€19.75 22.8 USD |
+0.82
|
€10.88B 12.55B USD | €4.38K 5.06K USD | €19.59 22.61 USD | €19.75 22.8 USD | €10.88B 12.55B USD | 29.92 | €0.66 0.76 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,465 21.37 USD |
+1.55
|
¥2T 12.55B USD | ¥3M 20.93K USD | ¥3,401 20.97 USD | ¥3,483 21.48 USD | ¥2T 12.55B USD | 17.28 | ¥200 1.24 USD | ||
Lennox
LII
US
|
$362.61 — |
-0.85
|
$12.53B — | $88.99K — | $359.69 — | $367.50 — | $12.53B — | 15.98 | $22.68 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,690 16.59 USD |
-0.48
|
¥2T 12.53B USD | ¥2M 12.03K USD | ¥2,652 16.35 USD | ¥2,690 16.59 USD | ¥2T 12.53B USD | 11.43 | ¥235 1.45 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.70 126.63 USD |
+0.73
|
€10.85B 12.53B USD | €36.63K 42.28K USD | €107.60 124.21 USD | €110.50 127.55 USD | €10.85B 12.53B USD | 18.19 | €6.03 6.96 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
RPM
RPM
US
|
$98.01 — |
+0.08
|
$12.50B — | $75.93K — | $97.69 — | $98.72 — | $12.50B — | 18.11 | $5.41 — |
|
|
American Financial
AFG
US
|
$150.27 — |
-0.26
|
$12.46B — | $14.77K — | $150.15 — | $151.31 — | $12.46B — | 13.13 | $11.44 — |
|
|
Five Below
FIVE
US
|
$226.33 — |
-1.6
|
$12.46B — | $10.44K — | $226.27 — | $230.48 — | $12.46B — | 20.28 | $11.16 — |
|
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 281.00 27.43 USD |
+2.55
|
SEK 127.63B 12.46B USD | SEK 338.05K 33K USD | SEK 271.80 26.53 USD | SEK 282.20 27.55 USD | SEK 127.63B 12.46B USD | 31.71 | SEK 8.86 0.86 USD | ||
Klépierre SA
0F4I.IL
GB
|
€35.38 40.84 USD |
+0.17
|
€10.78B 12.45B USD | €123.82K 142.93K USD | €34.70 40.06 USD | €35.40 40.86 USD | €10.78B 12.45B USD | 24.91 | €1.42 1.64 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 139.05M 3.91M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 442.27B 12.44B USD | THB 139.06M 3.91M USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 442.27B 12.44B USD | 23.27 | THB 0.55 0.02 USD | ||
AltaGas
ATGFF
US
|
$39.86 — |
+0.81
|
$12.44B — | $100.00 — | $40.05 — | $40.05 — | $12.44B — | 27.68 | $1.44 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.61 — |
-0.75
|
$12.44B — | $1.70K — | $50.69 — | $52.02 — | $12.44B — | 15.17 | $3.40 — |
|
|
Prada
PRDSY
US
|
$9.65 — |
-1.53
|
$12.41B — | $2.00K — | $9.65 — | $9.65 — | $12.41B — | 13.40 | $0.72 — |
|
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 214.40 20.93 USD |
-18.4
|
SEK 127.11B 12.41B USD | SEK 16.00 1.56 USD | SEK 214.40 20.93 USD | SEK 214.40 20.93 USD | SEK 127.11B 12.41B USD | 22.83 | SEK 9.39 0.92 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,601.60 19.38 USD |
-3.21
|
₹1.03T 12.4B USD | ₹6.04M 73.08K USD | ₹1,597.50 19.33 USD | ₹1,687.70 20.42 USD | ₹1.03T 12.4B USD | 121.51 | ₹13.18 0.16 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$18.72 2.39 USD |
-0.9
|
HK$96.91B 12.39B USD | HK$5.55M 709.54K USD | HK$18.63 2.38 USD | HK$18.91 2.42 USD | HK$96.91B 12.39B USD | 7.31 | HK$2.56 0.33 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.70 4.27 USD |
0
|
€10.73B 12.38B USD | €248.92K 287.34K USD | €3.60 4.16 USD | €3.71 4.28 USD | €10.73B 12.38B USD | 0 | -€7.79 -8.9 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.24 24.52 USD |
-1.21
|
€10.72B 12.37B USD | €871.00 1.01K USD | €21.04 24.29 USD | €21.24 24.52 USD | €10.72B 12.37B USD | 17.26 | €1.23 1.42 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,851 17.58 USD |
+0.39
|
¥2T 12.37B USD | ¥23M 142.57K USD | ¥2,814 17.35 USD | ¥2,958 18.24 USD | ¥2T 12.37B USD | 22.41 | ¥127 0.78 USD | ||
Getlink SE
GET.PA
FR
|
€19.72 22.76 USD |
+0.46
|
€10.70B 12.35B USD | €84.41K 97.43K USD | €19.56 22.58 USD | €19.75 22.8 USD | €10.70B 12.35B USD | 32.86 | €0.60 0.69 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.31 USD |
+1
|
€10.69B 12.35B USD | €104.00 120.05 USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.69B 12.35B USD | 0 | -€0.03 -0.03 USD | ||
JFrog
FROG
US
|
$100.08 — |
+0.47
|
$12.34B — | $100.18K — | $99.27 — | $101.95 — | $12.34B — | 0 | -$0.37 — |
|
|
Mowi
MHGVY
US
|
$23.24 — |
+0.39
|
$12.33B — | $499.00 — | $23.21 — | $23.24 — | $12.33B — | 16.60 | $1.40 — |
|
|
Nidec Corporation
6594.T
JP
|
¥1,741 10.74 USD |
+1.93
|
¥2T 12.32B USD | ¥9M 52.9K USD | ¥1,730 10.67 USD | ¥1,769 10.91 USD | ¥2T 12.32B USD | 0 | -¥0 -0.0002 USD | ||
Aritzia
ATZAF
US
|
$108.85 — |
+1.03
|
$12.32B — | $60.00 — | $108.85 — | $108.85 — | $12.32B — | 31.18 | $3.49 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 125.35 157.22 USD |
-0.28
|
CHF 9.82B 12.32B USD | CHF 1.23K 1.54K USD | CHF 124.60 156.28 USD | CHF 125.40 157.28 USD | CHF 9.82B 12.32B USD | 48.58 | CHF 2.58 3.24 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 32.12 | CN¥5.31 0.78 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.24 USD |
+0.1
|
€10.66B 12.31B USD | €1.43K 1.65K USD | €3.61 4.17 USD | €3.67 4.24 USD | €10.66B 12.31B USD | 0 | -€7.59 -8.7 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.31 1.67 USD |
-3.25
|
CN¥83.36B 12.3B USD | CN¥60.64M 8.95M USD | CN¥11.31 1.67 USD | CN¥11.76 1.74 USD | CN¥83.36B 12.3B USD | 10.98 | CN¥1.03 0.15 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.03 72.74 USD |
+0.47
|
CA$16.57B 12.3B USD | CA$21.35K 15.85K USD | CA$97.68 72.48 USD | CA$98.46 73.06 USD | CA$16.57B 12.3B USD | 20.99 | CA$4.67 3.47 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.30 4.66 USD |
-0.95
|
₹1.02T 12.3B USD | ₹4.63M 56.02K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.3B USD | 14.20 | ₹27.12 0.33 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Encompass Health
EHC
US
|
$124.20 — |
+0.08
|
$12.25B — | $19.51K — | $123.05 — | $124.29 — | $12.25B — | 20.77 | $5.98 — |
|
|
Frontline
FRO
US
|
$55.02 — |
-0.38
|
$12.25B — | $401.52K — | $54.41 — | $55.16 — | $12.25B — | 8.24 | $6.67 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.37
|
CN¥82.94B 12.24B USD | CN¥8.69M 1.28M USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥82.94B 12.24B USD | 16.28 | CN¥1.47 0.22 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥105.42 15.55 USD |
-1.3
|
CN¥82.94B 12.24B USD | CN¥7.31M 1.08M USD | CN¥104.93 15.48 USD | CN¥108.50 16.01 USD | CN¥82.94B 12.24B USD | 24.86 | CN¥4.24 0.63 USD | ||
Indra Sistemas
ISMAY
US
|
$34.98 — |
+4.14
|
$12.22B — | $636.00 — | $34.34 — | $34.99 — | $12.22B — | 20.33 | $1.72 — |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.7
|
CN¥82.80B 12.22B USD | CN¥66.96M 9.88M USD | CN¥7.07 1.04 USD | CN¥7.17 1.06 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,010.40 12.22 USD |
+3.1
|
₹1.01T 12.22B USD | ₹1.04M 12.6K USD | ₹976.10 11.81 USD | ₹1,010.40 12.22 USD | ₹1.01T 12.22B USD | 24.52 | ₹41.20 0.5 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
-0.22
|
SEK 125.13B 12.21B USD | SEK 268.93K 26.25K USD | SEK 272.20 26.57 USD | SEK 276.60 27 USD | SEK 125.13B 12.21B USD | 21.25 | SEK 12.93 1.26 USD | ||
Watts Water
WTS
US
|
$365.64 — |
-0.57
|
$12.21B — | $6.85K — | $365.45 — | $369.23 — | $12.21B — | 32.50 | $11.25 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$19.94 2.55 USD |
+4.4
|
HK$95.38B 12.2B USD | HK$14.40M 1.84M USD | HK$19.64 2.51 USD | HK$20.56 2.63 USD | HK$95.38B 12.2B USD | 26.94 | HK$0.74 0.09 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.57 149.58 USD |
+0.79
|
CA$16.43B 12.2B USD | CA$2.66K 1.97K USD | CA$200.67 148.91 USD | CA$203.97 151.36 USD | CA$16.43B 12.2B USD | 32.09 | CA$6.28 4.66 USD | ||
Equity LifeStyle Properties
ELS
US
|
$60.78 — |
-0.42
|
$12.18B — | $18.26K — | $60.58 — | $60.87 — | $12.18B — | 29.94 | $2.03 — |
|
|
Prada S.p.A.
1913.HK
HK
|
HK$37.22 4.76 USD |
-2.05
|
HK$95.24B 12.18B USD | HK$731.17K 93.49K USD | HK$36.88 4.72 USD | HK$38.36 4.9 USD | HK$95.24B 12.18B USD | 13.15 | HK$2.83 0.36 USD | ||
Marico Limited
MARICO.NS
IN
|
₹776.15 9.39 USD |
+0.13
|
₹1.01T 12.17B USD | ₹1.77M 21.4K USD | ₹764.05 9.24 USD | ₹776.15 9.39 USD | ₹1.01T 12.17B USD | 53.30 | ₹14.56 0.18 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.45 | CN¥1.13 0.17 USD | ||
Nitori
NCLTY
US
|
$10.77 — |
+1.56
|
$12.17B — | $1.32K — | $10.74 — | $10.79 — | $12.17B — | 21.10 | $0.51 — |
|
|
BWX
BWXT
US
|
$132.76 — |
+1.19
|
$12.16B — | $46.76K — | $132.41 — | $134.27 — | $12.16B — | 34.39 | $3.86 — |
|
|
Nordex SE
0MEC.IL
GB
|
€37.10 42.83 USD |
+1.62
|
€10.52B 12.15B USD | €253.00 292.05 USD | €36.58 42.23 USD | €37.44 43.22 USD | €10.52B 12.15B USD | 0 | -€2.28 -2.6 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.25 1.07 USD |
-0.14
|
CN¥82.34B 12.15B USD | CN¥68.18M 10.06M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥82.34B 12.15B USD | 6.65 | CN¥1.09 0.16 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,490 83.18 USD |
+4.57
|
¥2T 12.14B USD | ¥764K 4.71K USD | ¥13,200 81.39 USD | ¥13,500 83.24 USD | ¥2T 12.14B USD | 18.42 | ¥732 4.51 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.01 10.4 USD |
-0.5
|
CA$16.36B 12.14B USD | CA$1.68M 1.25M USD | CA$13.94 10.34 USD | CA$14.16 10.51 USD | CA$16.36B 12.14B USD | 21.22 | CA$0.66 0.49 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.70 31.92 USD |
-0.52
|
A$17.36B 12.13B USD | A$446.92K 312.2K USD | A$45.40 31.71 USD | A$46.00 32.13 USD | A$17.36B 12.13B USD | 7.81 | A$5.85 4.09 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.04 39.29 USD |
+1.19
|
€10.50B 12.12B USD | €82.16K 94.84K USD | €33.57 38.75 USD | €34.44 39.76 USD | €10.50B 12.12B USD | 14.60 | €2.33 2.69 USD | ||
Aegon
AEG
US
|
$8.18 — |
+0.37
|
$12.11B — | $521.50K — | $8.18 — | $8.21 — | $12.11B — | 11.85 | $0.69 — |
|
|
Bolloré SE
BOL.PA
FR
|
€3.73 4.31 USD |
+1.19
|
€10.49B 12.1B USD | €487.35K 562.57K USD | €3.69 4.26 USD | €3.75 4.33 USD | €10.49B 12.1B USD | 41.46 | €0.09 0.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€88.85 102.56 USD |
0
|
€10.48B 12.1B USD | €11.59K 13.38K USD | €88.20 101.81 USD | €89.20 102.97 USD | €10.48B 12.1B USD | 22.78 | €3.90 4.5 USD | ||
Globe Life
GL
US
|
$157.02 — |
+0.13
|
$12.07B — | $46.05K — | $156.50 — | $157.72 — | $12.07B — | 10.37 | $15.14 — |
|
|
DigitalOcean
DOCN
US
|
$103.19 — |
+3.67
|
$12.06B — | $284.47K — | $100.96 — | $104.84 — | $12.06B — | 47.55 | $2.17 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
Fuji Electric
FELTY
US
|
$20.64 — |
-1.05
|
$12.05B — | $2.65K — | $20.65 — | $20.77 — | $12.05B — | 17.34 | $1.19 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$31.04 3.97 USD |
-0.06
|
HK$94.24B 12.05B USD | HK$2.77M 354.65K USD | HK$30.70 3.93 USD | HK$31.46 4.02 USD | HK$94.24B 12.05B USD | 0 | -HK$0.67 -0.08 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.52 — |
+0.55
|
$12.05B — | $12.09K — | $5.48 — | $5.55 — | $12.05B — | 14.91 | $0.37 — |
|
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥81.67B 12.05B USD | CN¥47.28M 6.98M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥81.67B 12.05B USD | 16.14 | CN¥0.40 0.06 USD | ||
Fresenius Medical Care
FMS
US
|
$22.64 — |
-0.48
|
$12.05B — | $47.77K — | $22.55 — | $22.65 — | $12.05B — | 11.67 | $1.94 — |
|
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.18 4.45 USD |
-0.33
|
CN¥81.48B 12.02B USD | CN¥22.97M 3.39M USD | CN¥30.11 4.44 USD | CN¥30.66 4.52 USD | CN¥81.48B 12.02B USD | 17.96 | CN¥1.68 0.25 USD | ||
lululemon athletica
LULU
US
|
$103.72 — |
+0.78
|
$12.01B — | $313.37K — | $102.19 — | $103.91 — | $12.01B — | 8.53 | $12.15 — |
|
|
Skanska AB (publ)
0HBT.IL
GB
|
SEK 276.09 26.95 USD |
+0.93
|
SEK 123.07B 12.01B USD | SEK 35.24K 3.44K USD | SEK 272.70 26.62 USD | SEK 276.80 27.02 USD | SEK 123.07B 12.01B USD | 14.20 | SEK 19.44 1.9 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥81.30B 11.99B USD | CN¥204.92M 30.24M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Essential Utilities
WTRG
US
|
$42.27 — |
-1.16
|
$11.99B — | $66.46K — | $42.21 — | $42.69 — | $11.99B — | 21.56 | $1.96 — |
|
|
SK Telecom
SKM
US
|
$31.24 — |
+2.36
|
$11.99B — | $309.96K — | $31.03 — | $31.39 — | $11.99B — | 23.84 | $1.31 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.25 24.53 USD |
0
|
€10.39B 11.99B USD | €157.05K 181.29K USD | €21.12 24.38 USD | €21.30 24.59 USD | €10.39B 11.99B USD | 0 | -€0.62 -0.7 USD | ||
Paycom Software
PAYC
US
|
$265.83 — |
-0.87
|
$11.98B — | $26.53K — | $265.31 — | $269.27 — | $11.98B — | 28.80 | $9.23 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
