Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CA.PA | $13.38 14.63 USD |
-1.29
|
$9.24B 10.1B USD | $2.18M 2.38M USD | $13.32 14.56 USD | $13.54 14.8 USD | $9.24B 10.1B USD | 10.37 | $1.29 1.41 USD | |
| Advantech Co., Ltd. 2395.TW | $369 11.73 USD |
-0.27
|
$317.51B 10.09B USD | $45.43K 1.44K USD | $368 11.69 USD | $370.5 11.77 USD | $317.51B 10.09B USD | 32.36 | $11.4 0.36 USD | |
| Sysmex Corporation SSMXY | $16.02 — |
+1.01
|
$10.08B — | $621 — | $16.02 — | $16.02 — | $10.08B — | 32.03 | $0.5 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.73 0.69 USD |
+0.95
|
$170.18B 10.08B USD | $45.26M 2.68M USD | $11.52 0.68 USD | $11.79 0.7 USD | $170.18B 10.08B USD | 45.11 | $0.26 0.02 USD | |
| Carrefour SA CRRFY | $2.84 — |
-2.07
|
$10.08B — | $102.39K — | $2.83 — | $2.86 — | $10.08B — | 10.14 | $0.28 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.24 15.57 USD |
-0.75
|
$9.2B 10.06B USD | $4.37M 4.78M USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 16.95 | $0.84 0.92 USD | |
| Brenntag SE BNTGY | $13.55 — |
-2.1
|
$10.06B — | $6.06K — | $13.55 — | $13.63 — | $10.06B — | 14.72 | $0.92 — | |
| Vodacom VDMCY | $5.02 — |
-1.76
|
$10.05B — | $2.22K — | $4.96 — | $5.1 — | $10.05B — | 10.91 | $0.46 — | |
| Meridian Energy Limited MEL.NZ | $6.29 3.88 USD |
-3.16
|
$16.28B 10.05B USD | $1.71M 1.05M USD | $6.26 3.86 USD | $6.49 4 USD | $16.28B 10.05B USD | 209.66 | $0.03 0.02 USD | |
| Henry Schein, Inc. 0L3C.L | $64.01 — |
-1.48
|
$10.05B — | $240 — | $0 — | $0 — | $10.05B — | 13.95 | $4.59 — | |
| F5 FFIV | $171.2 — |
+1.15
|
$10.03B — | $381.05K — | $169.42 — | $171.35 — | $10.03B — | 20.52 | $8.34 — | |
| JDE Peet's N.V. 0A5I.L | $18.86 20.62 USD |
-1.96
|
$9.18B 10.03B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $9.18B 10.03B USD | 24.81 | $0.76 0.83 USD | |
| Meridian Energy Limited MEZ.AX | $5.86 3.88 USD |
+0.17
|
$15.16B 10.03B USD | $1.77K 1.17K USD | $5.85 3.87 USD | $5.86 3.88 USD | $15.16B 10.03B USD | 195.33 | $0.03 0.02 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $25.5 0.81 USD |
+0.99
|
$315.6B 10.03B USD | $984.31K 31.28K USD | $25.35 0.81 USD | $25.55 0.81 USD | $315.6B 10.03B USD | 14.32 | $1.78 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.81 10.72 USD |
-0.61
|
$9.17B 10.03B USD | $1.3M 1.42M USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.17B 10.03B USD | 27.23 | $0.36 0.39 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $45.88 4.48 USD |
-1.74
|
$102.68B 10.02B USD | $3.28K 319.68 USD | $0 0 USD | $0 0 USD | $102.68B 10.02B USD | 18.27 | $2.51 0.25 USD | |
| Brenntag SE BNR.DE | $63.5 69.41 USD |
-0.94
|
$9.17B 10.02B USD | $212.67K 232.48K USD | $63.5 69.41 USD | $64.38 70.38 USD | $9.17B 10.02B USD | 14.76 | $4.3 4.7 USD | |
| Dino Polska S.A. DNP.WA | $401.6 102.08 USD |
-3.53
|
$39.37B 10.01B USD | $261.3K 66.42K USD | $401.6 102.08 USD | $416 105.74 USD | $39.37B 10.01B USD | 27.56 | $14.57 3.7 USD | |
| East West Bancorp EWBC | $71.72 — |
-0.25
|
$10B — | $722.19K — | $71.1 — | $71.96 — | $10B — | 9.03 | $7.94 — | |
| JDE Peet's N.V. JDEP.AS | $18.81 20.56 USD |
-2.03
|
$9.14B 9.99B USD | $202.77K 221.66K USD | $18.46 20.18 USD | $19.17 20.96 USD | $9.14B 9.99B USD | 24.75 | $0.76 0.83 USD | |
| Wynn Resorts WYNN | $89.14 — |
+1.15
|
$9.99B — | $1.2M — | $87.72 — | $89.24 — | $9.99B — | 11.66 | $7.64 — | |
| JFE Holdings, Inc. 5411.T | $2,325 15.69 USD |
+0.52
|
$1.48T 9.98B USD | $823.7K 5.56K USD | $2,318 15.65 USD | $2,333 15.75 USD | $1.48T 9.98B USD | 7.38 | $315.03 2.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14 1.79 USD |
-0.71
|
$78.04B 9.98B USD | $14.7M 1.88M USD | $14 1.79 USD | $14 1.79 USD | $78.04B 9.98B USD | 15.73 | $0.89 0.11 USD | |
| Annaly Capital Management NLY | $19.68 — |
-1.2
|
$9.97B — | $5.58M — | $19.61 — | $20 — | $9.97B — | 0 | -$0.97 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.2 27.55 USD |
-0.25
|
$102.1B 9.97B USD | $27.95K 2.73K USD | $0 0 USD | $0 0 USD | $102.1B 9.97B USD | 29.00 | $9.73 0.95 USD | |
| Seven Group Holdings Limited SVW.AX | $37.6 24.89 USD |
+0.53
|
$15.05B 9.96B USD | $41.61K 27.54K USD | $37.52 24.83 USD | $37.99 25.14 USD | $15.05B 9.96B USD | 27.64 | $1.36 0.9 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.03 6.59 USD |
-1.08
|
$9.1B 9.95B USD | $3.8M 4.16M USD | $6.02 6.58 USD | $6.13 6.7 USD | $9.1B 9.95B USD | 7.17 | $0.84 0.92 USD | |
| SCB X Public Company Limited SCB.BK | $104 2.93 USD |
-1.89
|
$353.58B 9.95B USD | $16.72M 470.52K USD | $103 2.9 USD | $106 2.98 USD | $353.58B 9.95B USD | 7.99 | $13.01 0.37 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.03 6.6 USD |
-1.63
|
$9.1B 9.95B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 9.42 | $0.64 0.7 USD | |
| Coca-Cola Consolidated COKE | $1,070.88 — |
+0.77
|
$9.95B — | $52.95K — | $1,057.75 — | $1,077.81 — | $9.95B — | 22.02 | $48.62 — | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
-0.75
|
$13.27B 9.95B USD | $1.3M 971.07K USD | $2.62 1.96 USD | $2.65 1.99 USD | $13.27B 9.95B USD | 87.66 | $0.03 0.02 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.94B — | $142.64K — | $0.3599 — | $0.3599 — | $9.94B — | 11.90 | $0.03 — | |
| Rexford Industrial Realty REXR | $44.46 — |
+1.32
|
$9.93B — | $812.98K — | $43.67 — | $44.46 — | $9.93B — | 40.78 | $1.09 — | |
| Metso Oyj 0MGI.IL | $9.94 10.86 USD |
-0.28
|
$9.07B 9.92B USD | $413.71K 452.24K USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 14.82 | $0.67 0.73 USD | |
| Penske Automotive PAG | $148.13 — |
<0.01
|
$9.91B — | $150.52K — | $146.99 — | $148.98 — | $9.91B — | 10.28 | $14.4 — | |
| Northern Star Resources Limited NST.AX | $13.01 8.61 USD |
-0.04
|
$14.95B 9.89B USD | $1.56M 1.03M USD | $12.99 8.59 USD | $13.07 8.65 USD | $14.95B 9.89B USD | 20.64 | $0.63 0.42 USD | |
| Yageo Corporation 2327.TW | $742 23.58 USD |
-0.14
|
$311.04B 9.88B USD | $4.44M 141.12K USD | $731 23.23 USD | $747 23.74 USD | $311.04B 9.88B USD | 17.76 | $41.77 1.33 USD | |
| Bruker BRKR | $64.2 — |
-1.68
|
$9.88B — | $874.28K — | $63.79 — | $65.29 — | $9.88B — | 23.51 | $2.73 — | |
| Core & Main CNM | $49.04 — |
+0.06
|
$9.87B — | $1.8M — | $48.46 — | $49.55 — | $9.87B — | 22.91 | $2.14 — | |
| ING Bank Slaski S.A. ING.WA | $298.5 75.87 USD |
-0.83
|
$38.82B 9.87B USD | $4.16K 1.06K USD | $297 75.49 USD | $301.5 76.63 USD | $38.82B 9.87B USD | 8.58 | $34.77 8.84 USD | |
| Demant A/S DEMANT.CO | $304.8 44.69 USD |
-1.55
|
$67.22B 9.86B USD | $288.06K 42.24K USD | $304.8 44.69 USD | $310 45.45 USD | $67.22B 9.86B USD | 26.59 | $11.46 1.68 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,492.5 10.07 USD |
+0.78
|
$1.46T 9.85B USD | $1.18M 7.95K USD | $1,475.5 9.96 USD | $1,493 10.08 USD | $1.46T 9.85B USD | 8.71 | $171.2 1.16 USD | |
| Universal Display OLED | $207.59 — |
<0.01
|
$9.85B — | $302.37K — | $206 — | $208.07 — | $9.85B — | 45.03 | $4.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
0
|
$13.13B 9.84B USD | $1.5M 1.13M USD | $1.94 1.45 USD | $1.95 1.46 USD | $13.13B 9.84B USD | 15.00 | $0.13 0.1 USD | |
| Huntington Ingalls Industries HII | $247.92 — |
-0.66
|
$9.84B — | $373.03K — | $247.46 — | $250.82 — | $9.84B — | 14.00 | $17.7 — | |
| Isuzu Motors Limited ISUZY | $13.14 — |
0
|
$9.84B — | $19.91K — | $13.1 — | $13.14 — | $9.84B — | 9.12 | $1.44 — | |
| Redeia Corporación RDEIY | $9.11 — |
-1.51
|
$9.84B — | $633 — | $9.09 — | $9.11 — | $9.84B — | 14.23 | $0.64 — | |
| Eurofins Scientific SE ERF.PA | $47 51.38 USD |
-1.05
|
$9B 9.84B USD | $567.78K 620.66K USD | $46.89 51.26 USD | $48.19 52.68 USD | $9B 9.84B USD | 29.93 | $1.57 1.72 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.52 — |
-2.17
|
$9.84B — | $1.46M — | $13.17 — | $13.92 — | $9.84B — | 13.93 | $0.97 — | |
| Murphy USA MUSA | $474.09 — |
-0.15
|
$9.84B — | $208.2K — | $470.92 — | $476.36 — | $9.84B — | 19.91 | $23.8 — | |
| TD SYNNEX SNX | $115.54 — |
-0.5
|
$9.83B — | $971.72K — | $115.2 — | $117.15 — | $9.83B — | 16.20 | $7.13 — | |
| Evonik Industries AG EVK.DE | $19.3 21.09 USD |
+1.69
|
$8.99B 9.83B USD | $1.04M 1.14M USD | $18.95 20.71 USD | $19.33 21.13 USD | $8.99B 9.83B USD | 0 | -$0.77 -0.8 USD | |
| XP XP | $17.98 — |
+0.45
|
$9.82B — | $5.25M — | $17.77 — | $18.02 — | $9.82B — | 13.02 | $1.38 — | |
| Saputo Inc. SAP.TO | $31.17 23.13 USD |
+0.65
|
$13.23B 9.81B USD | $540.08K 400.77K USD | $30.78 22.84 USD | $31.24 23.18 USD | $13.23B 9.81B USD | 49.47 | $0.63 0.47 USD | |
| Link Real Estate Investment Trust 0823.HK | $30 3.84 USD |
0
|
$76.62B 9.8B USD | $11.99M 1.53M USD | $30 3.84 USD | $30 3.84 USD | $76.62B 9.8B USD | 0 | -$0.77 -0.09 USD | |
| Stantec Inc. STN.TO | $115.57 85.76 USD |
+1.22
|
$13.18B 9.78B USD | $176.21K 130.76K USD | $114.23 84.77 USD | $115.86 85.98 USD | $13.18B 9.78B USD | 37.40 | $3.09 2.29 USD | |
| AB Sagax (publ) 0QDX.IL | $262.7 25.64 USD |
-0.15
|
$100.19B 9.78B USD | $10.1K 985.89 USD | $0 0 USD | $0 0 USD | $100.19B 9.78B USD | 78.41 | $3.35 0.33 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.1 73.35 USD |
-1
|
$8.94B 9.77B USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 0 | -$0.86 -0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,732.5 18.45 USD |
+0.28
|
$1.45T 9.77B USD | $111.8K 754.68 USD | $2,718 18.35 USD | $2,736 18.47 USD | $1.45T 9.77B USD | 17.68 | $154.51 1.04 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.73 0.38 USD |
+1.49
|
$70.22B 9.76B USD | $440.1K 61.19K USD | $2.74 0.38 USD | $2.74 0.38 USD | $70.22B 9.76B USD | 5.05 | $0.54 0.08 USD | |
| Teleflex Incorporated TFX | $207.23 — |
+3.6
|
$9.76B — | $589.97K — | $199.73 — | $207.68 — | $9.76B — | 33.10 | $6.26 — | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
+0.47
|
$307.17B 9.76B USD | $1.86M 59.03K USD | $106.5 3.38 USD | $107.5 3.42 USD | $307.17B 9.76B USD | 20.81 | $5.14 0.16 USD | |
| Indutrade AB (publ) INDT.ST | $274.2 26.77 USD |
+0.66
|
$99.9B 9.75B USD | $171.32K 16.72K USD | $271 26.45 USD | $274.8 26.82 USD | $99.9B 9.75B USD | 37.00 | $7.41 0.72 USD | |
| CACI CACI | $434.56 — |
-0.59
|
$9.74B — | $119.97K — | $431.68 — | $439.2 — | $9.74B — | 25.11 | $17.3 — | |
| Accton Technology Corporation 2345.TW | $549 17.44 USD |
+2.62
|
$306.46B 9.74B USD | $261.58K 8.31K USD | $541 17.19 USD | $552 17.54 USD | $306.46B 9.74B USD | 33.86 | $16.21 0.52 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.73B — | $700 — | $1.45 — | $1.45 — | $9.73B — | 14.45 | $0.1 — | |
| West Japan Railway Company 9021.T | $2,983.5 20.14 USD |
+0.47
|
$1.44T 9.73B USD | $382.4K 2.58K USD | $2,970.5 20.05 USD | $2,984.5 20.15 USD | $1.44T 9.73B USD | 14.73 | $202.52 1.37 USD | |
| Jones Lang LaSalle Incorporated JLL | $204.46 — |
+1.48
|
$9.72B — | $226.17K — | $200.61 — | $204.69 — | $9.72B — | 32.76 | $6.24 — | |
| Eiffage SA 0NPT.IL | $86.87 94.96 USD |
-2
|
$8.9B 9.72B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $8.9B 9.72B USD | 8.93 | $9.72 10.63 USD | |
| Pershing Square Holdings Ord PSH.AS | $0 — |
0
|
$9.72B — | $19.29K — | $52.5 — | $53.2 — | $9.72B — | 4.00 | $13.17 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,533 23.85 USD |
+1.14
|
$1.44T 9.71B USD | $151.5K 1.02K USD | $3,475 23.46 USD | $3,545 23.93 USD | $1.44T 9.71B USD | 11.01 | $320.66 2.16 USD | |
| Affirm AFRM | $30.46 — |
-3.02
|
$9.71B — | $7.96M — | $30.4 — | $31.24 — | $9.71B — | 0 | -$2.22 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $546.44 32.36 USD |
-0.11
|
$163.93B 9.71B USD | $286.84K 16.98K USD | $538.9 31.91 USD | $552.46 32.71 USD | $163.93B 9.71B USD | 15.20 | $35.94 2.13 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $13.8 1.92 USD |
-1.22
|
$69.65B 9.68B USD | $35.2K 4.89K USD | $13.66 1.9 USD | $14.05 1.95 USD | $69.65B 9.68B USD | 12.66 | $1.09 0.15 USD | |
| Emera Incorporated EMA.TO | $45.42 33.7 USD |
-0.15
|
$13.04B 9.67B USD | $817.18K 606.4K USD | $45.24 33.57 USD | $45.65 33.88 USD | $13.04B 9.67B USD | 20.36 | $2.23 1.65 USD | |
| Asahi Kasei Corporation 3407.T | $1,033 6.97 USD |
+0.05
|
$1.43T 9.67B USD | $1.1M 7.44K USD | $1,030.5 6.96 USD | $1,036.5 7 USD | $1.43T 9.67B USD | 32.70 | $31.59 0.21 USD | |
| Localiza Rent a Car S.A. LZRFY | $9.1 — |
+6.81
|
$9.66B — | $21.17K — | $8.02 — | $10 — | $9.66B — | 26.00 | $0.35 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,891.5 12.77 USD |
-0.68
|
$1.43T 9.65B USD | $722.5K 4.88K USD | $1,891.5 12.77 USD | $1,905 12.86 USD | $1.43T 9.65B USD | 3.54 | $533.26 3.6 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.07 0.26 USD |
-0.48
|
$75.47B 9.65B USD | $5.91M 755.41K USD | $2.06 0.26 USD | $2.08 0.27 USD | $75.47B 9.65B USD | 3.56 | $0.58 0.07 USD | |
| George Weston Limited WN-PD.TO | $20.25 15.03 USD |
+0.6
|
$12.99B 9.64B USD | $500 371.03 USD | $20.25 15.03 USD | $20.39 15.13 USD | $12.99B 9.64B USD | 6.28 | $3.22 2.39 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.48 0.76 USD |
-1.26
|
$69.28B 9.63B USD | $153.8K 21.38K USD | $5.48 0.76 USD | $5.58 0.78 USD | $69.28B 9.63B USD | 15.22 | $0.36 0.05 USD | |
| Amkor Technology AMKR | $38.86 — |
-0.59
|
$9.63B — | $1.49M — | $38.75 — | $39.52 — | $9.63B — | 25.56 | $1.52 — | |
| Stantec STN | $84.35 — |
+1.28
|
$9.62B — | $73.9K — | $83.54 — | $84.6 — | $9.62B — | 37.32 | $2.26 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.27 1.98 USD |
-1.31
|
$69.17B 9.62B USD | $777.6K 108.12K USD | $14.48 2.01 USD | $14.48 2.01 USD | $69.17B 9.62B USD | 21.62 | $0.66 0.09 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.31 17.82 USD |
-4.54
|
$8.8B 9.62B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $8.8B 9.62B USD | 13.36 | $1.22 1.33 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.9 2.67 USD |
-1.53
|
$302.52B 9.61B USD | $7.96M 252.78K USD | $83.3 2.65 USD | $84.9 2.7 USD | $302.52B 9.61B USD | 24.82 | $3.38 0.11 USD | |
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $24.76 — |
-0.16
|
$9.61B — | $35.98K — | $24.66 — | $24.8 — | $9.61B — | 1.97 | $12.53 — | |
| Jiangxi Copper Company JIAXF | $2.02 — |
0
|
$9.61B — | $1.95K — | $2.02 — | $2.02 — | $9.61B — | 7.76 | $0.26 — | |
| Unum UNM | $50.71 — |
+0.56
|
$9.6B — | $916.97K — | $50.23 — | $50.79 — | $9.6B — | 7.52 | $6.74 — | |
| Pro Medicus Limited PME.AX | $138.93 91.95 USD |
-0.63
|
$14.51B 9.6B USD | $76.53K 50.65K USD | $137.22 90.82 USD | $142 93.98 USD | $14.51B 9.6B USD | 207.35 | $0.67 0.44 USD | |
| Redeia Corporación, S.A. RED.MC | $16.26 17.77 USD |
+0.37
|
$8.78B 9.6B USD | $1.28M 1.4M USD | $16.15 17.65 USD | $16.43 17.96 USD | $8.78B 9.6B USD | 13.66 | $1.19 1.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $991.25 11.99 USD |
+0.08
|
$793B 9.59B USD | $2.4M 29.05K USD | $983.35 11.9 USD | $1,002.35 12.13 USD | $793B 9.59B USD | 71.41 | $13.88 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.05 5.01 USD |
-2.04
|
$68.98B 9.59B USD | $144.8K 20.13K USD | $35.9 4.99 USD | $37.17 5.17 USD | $68.98B 9.59B USD | 37.55 | $0.96 0.13 USD | |
| Marico Limited MARICO.NS | $611.65 7.4 USD |
-0.24
|
$792.76B 9.59B USD | $2.68M 32.37K USD | $609.55 7.37 USD | $620.4 7.51 USD | $792.76B 9.59B USD | 53.46 | $11.44 0.14 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $19,830 14.97 USD |
-0.3
|
$12.7T 9.59B USD | $1.27M 959.64 USD | $19,630 14.82 USD | $20,050 15.13 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.91 1.1 USD |
+0.13
|
$68.94B 9.59B USD | $11.4K 1.59K USD | $7.94 1.1 USD | $7.94 1.1 USD | $68.94B 9.59B USD | 8.50 | $0.93 0.13 USD | |
| Twilio TWLO | $55.99 — |
+1.39
|
$9.58B — | $2.36M — | $55 — | $56.32 — | $9.58B — | 0 | -$4.01 — | |
| Tapestry TPR | $41.61 — |
-0.22
|
$9.58B — | $1.81M — | $40.99 — | $41.76 — | $9.58B — | 11.03 | $3.77 — | |
| The Toro Company TTC | $92.19 — |
+0.82
|
$9.58B — | $844.14K — | $91.01 — | $92.89 — | $9.58B — | 36.43 | $2.53 — | |
| Trelleborg AB (publ) TREL-B.ST | $411.8 40.2 USD |
+1.73
|
$98.06B 9.57B USD | $571.96K 55.83K USD | $403.6 39.4 USD | $414 40.41 USD | $98.06B 9.57B USD | 27.71 | $14.86 1.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||