Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹141.25 1.71 USD |
-2.55
|
₹829.68B 10.04B USD | ₹12.85M 155.48K USD | ₹140.01 1.69 USD | ₹144.90 1.75 USD | ₹829.68B 10.04B USD | 23.85 | ₹5.92 0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.71 5.56 USD |
+1.21
|
CN¥68.01B 10.03B USD | CN¥3.85M 567.42K USD | CN¥37.17 5.48 USD | CN¥38.22 5.64 USD | CN¥68.01B 10.03B USD | 16.32 | CN¥2.31 0.34 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.85K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
-0.64
|
CA$13.50B 10.02B USD | CA$265.21K 196.8K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Astra
PTAIY
US
|
$5.02 — |
+2.03
|
$10.02B — | $21.07K — | $4.96 — | $5.07 — | $10.02B — | 5.70 | $0.88 — |
|
|
Stifel Financial
SF
US
|
$66.68 — |
-1.72
|
$10.01B — | $1.30M — | $66.36 — | $67.42 — | $10.01B — | 11.55 | $5.77 — |
|
|
Popular
BPOP
US
|
$159.24 — |
+1.01
|
$10.01B — | $567.54K — | $156.59 — | $160.46 — | $10.01B — | 10.76 | $14.79 — |
|
|
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
Alcoa
AA
US
|
$37.91 — |
-2.04
|
$10.00B — | $3.77M — | $37.90 — | $38.74 — | $10.00B — | 6.59 | $5.75 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.83 0.93 USD |
+0.44
|
₹826.11B 9.99B USD | ₹444.84K 5.38K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹826.11B 9.99B USD | 8.89 | ₹8.64 0.1 USD | ||
OGE Energy
OGE
US
|
$48.41 — |
-1.04
|
$9.99B — | $1.53M — | $48.39 — | $48.95 — | $9.99B — | 21.32 | $2.27 — |
|
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.66 0.93 USD |
+0.29
|
₹824.28B 9.97B USD | ₹4.29M 51.92K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹824.28B 9.97B USD | 9.91 | ₹7.73 0.09 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.91 2.16 USD |
-3.04
|
HK$77.95B 9.97B USD | HK$22.09M 2.82M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.95B 9.97B USD | 13.86 | HK$1.22 0.16 USD | ||
Toro
TTC
US
|
$105.29 — |
-0.03
|
$9.97B — | $540.24K — | $103.84 — | $106.00 — | $9.97B — | 28.15 | $3.74 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.21 — |
-2.1
|
$9.96B — | $4.74M — | $59.51 — | $62.38 — | $9.96B — | 65.11 | $0.94 — |
|
|
Orkla
ORKLY
US
|
$10.42 — |
-0.38
|
$9.95B — | $7.42K — | $10.40 — | $10.43 — | $9.95B — | 15.55 | $0.67 — |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.63 0.83 USD |
+5.43
|
CN¥67.39B 9.94B USD | CN¥253.45M 37.4M USD | CN¥5.31 0.78 USD | CN¥5.71 0.84 USD | CN¥67.39B 9.94B USD | 281.50 | CN¥0.02 0.002 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.36 41.97 USD |
0
|
€8.61B 9.94B USD | €930.00 1.07K USD | €36.00 41.56 USD | €37.74 43.56 USD | €8.61B 9.94B USD | 22.17 | €1.64 1.89 USD | ||
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
Affiliated Managers
AMG
US
|
$383.42 — |
-3.06
|
$9.92B — | $389.28K — | $382.06 — | $399.00 — | $9.92B — | 13.43 | $28.54 — |
|
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 352.18B 9.91B USD | THB 4.22M 118.66K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$84.10 10.75 USD |
-2.89
|
HK$77.47B 9.91B USD | HK$8.98M 1.15M USD | HK$82.45 10.54 USD | HK$86.20 11.02 USD | HK$77.47B 9.91B USD | 0 | -HK$1.21 -0.1 USD | ||
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
Antero Midstream
AM
US
|
$20.85 — |
+1.16
|
$9.90B — | $2.77M — | $20.50 — | $21.05 — | $9.90B — | 25.12 | $0.83 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹446.00 5.4 USD |
+0.09
|
₹817.52B 9.89B USD | ₹41.10K 497.25 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹817.52B 9.89B USD | 40.21 | ₹11.09 0.13 USD | ||
Shimano
SMNNY
US
|
$11.76 — |
+0.94
|
$9.89B — | $6.65K — | $11.68 — | $11.70 — | $9.89B — | 27.34 | $0.43 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹445.90 5.39 USD |
-0.59
|
₹817.34B 9.89B USD | ₹1.09M 13.15K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹817.34B 9.89B USD | 40.20 | ₹11.09 0.13 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 67.47 | CN¥0.87 0.13 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.65 10.08 USD |
+0.23
|
PLN 38.87B 9.88B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 38.87B 9.88B USD | 24.78 | PLN 1.60 0.41 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹837.00 10.13 USD |
+2.7
|
₹814.66B 9.86B USD | ₹1.14M 13.8K USD | ₹812.05 9.82 USD | ₹837.35 10.13 USD | ₹814.66B 9.86B USD | 56.13 | ₹14.91 0.18 USD | ||
Regal Rexnord
RRX
US
|
$147.92 — |
-0.53
|
$9.85B — | $833.29K — | $145.46 — | $151.15 — | $9.85B — | 30.43 | $4.86 — |
|
|
Yara International ASA
YAR.OL
NO
|
NOK 402.90 38.65 USD |
+0.88
|
NOK 102.61B 9.84B USD | NOK 442.27K 42.43K USD | NOK 395.10 37.9 USD | NOK 404.40 38.79 USD | NOK 102.61B 9.84B USD | 7.50 | NOK 53.68 5.15 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.39 5.07 USD |
+4.17
|
€8.52B 9.84B USD | €17.69M 20.42M USD | €4.24 4.9 USD | €4.39 5.07 USD | €8.52B 9.84B USD | 33.78 | €0.13 0.15 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.40 — |
-0.4
|
$9.83B — | $697.90K — | $128.62 — | $130.79 — | $9.83B — | 22.21 | $5.87 — |
|
|
Murphy USA
MUSA
US
|
$534.63 — |
+0.48
|
$9.83B — | $392.84K — | $530.78 — | $547.85 — | $9.83B — | 16.31 | $32.76 — |
|
|
Donaldson
DCI
US
|
$84.79 — |
-1.54
|
$9.82B — | $595.94K — | $84.45 — | $86.04 — | $9.82B — | 22.02 | $3.85 — |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€7.07 8.16 USD |
+0.43
|
€8.50B 9.81B USD | €800.00 923.47 USD | €7.07 8.16 USD | €7.07 8.16 USD | €8.50B 9.81B USD | 12.62 | €0.56 0.65 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.68 11.18 USD |
+0.51
|
€8.50B 9.81B USD | €10.20K 11.77K USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 9.04 | €1.07 1.24 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹833.00 10.08 USD |
+1.96
|
₹810.77B 9.81B USD | ₹54.99K 665.31 USD | ₹812.30 9.83 USD | ₹833.50 10.08 USD | ₹810.77B 9.81B USD | 55.86 | ₹14.91 0.18 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
thyssenkrupp AG
0O1C.IL
GB
|
€13.61 15.7 USD |
+0.11
|
€8.47B 9.78B USD | €3.77K 4.35K USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.61 15.7 USD |
0
|
€8.47B 9.78B USD | €4.38K 5.05K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.47B 9.78B USD | 29.57 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.61 15.7 USD |
-0.44
|
€8.47B 9.78B USD | €1.08M 1.25M USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.47B 9.78B USD | 28.94 | €0.47 0.54 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.52 | $0.35 — | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
AtkinsRéalis
SNCAF
US
|
$61.00 — |
-1.31
|
$9.76B — | $400.00 — | $60.74 — | $61.48 — | $9.76B — | 31.12 | $1.96 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€77.40 89.35 USD |
-0.39
|
€8.46B 9.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
Cullen/Frost Bankers
CFR
US
|
$157.05 — |
-0.4
|
$9.76B — | $336.78K — | $156.32 — | $158.41 — | $9.76B — | 14.84 | $10.58 — |
|
|
BDO Unibank
BDOUY
US
|
$18.29 — |
+1.55
|
$9.76B — | $33.28K — | $18.01 — | $18.29 — | $9.76B — | 6.65 | $2.75 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
+6.61
|
$9.75B — | $26.38K — | $13.28 — | $13.55 — | $9.75B — | 27.87 | $0.48 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.77 3.51 USD |
+3.35
|
CN¥66.10B 9.75B USD | CN¥35.29M 5.21M USD | CN¥22.84 3.37 USD | CN¥23.96 3.54 USD | CN¥66.10B 9.75B USD | 69.91 | CN¥0.34 0.05 USD | ||
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.89M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.12 1.35 USD |
+0.05
|
TRY 309.81B 9.73B USD | TRY 3.38M 106.3K USD | TRY 42.72 1.34 USD | TRY 43.42 1.36 USD | TRY 309.81B 9.73B USD | 9.62 | TRY 4.48 0.14 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.49 4.34 USD |
+0.75
|
SEK 99.58B 9.72B USD | SEK 374.00 36.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.58B 9.72B USD | 17.72 | SEK 2.51 0.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$13.91B 9.72B USD | A$7.76M 5.42M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
Dino Polska
DNOPY
US
|
$9.90 — |
-0.88
|
$9.71B — | $2.88K — | $9.87 — | $10.00 — | $9.71B — | 22.50 | $0.44 — |
|
|
Smiths
SMGZY
US
|
$35.08 — |
-0.79
|
$9.70B — | $1.09K — | $35.25 — | $36.04 — | $9.70B — | 53.15 | $0.66 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 448.60 43.79 USD |
-0.4
|
SEK 99.37B 9.7B USD | SEK 4.52K 440.82 USD | SEK 446.60 43.59 USD | SEK 450.60 43.98 USD | SEK 99.37B 9.7B USD | 25.38 | SEK 17.67 1.72 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
Canadian Utilities
CDUAF
US
|
$35.58 — |
+1.45
|
$9.69B — | $233.00 — | $34.73 — | $34.82 — | $9.69B — | 296.50 | $0.12 — |
|
|
Evercore
EVR
US
|
$251.88 — |
-1.37
|
$9.69B — | $569.68K — | $250.72 — | $254.14 — | $9.69B — | 14.18 | $17.76 — |
|
|
Ørsted A/S
0RHE.IL
GB
|
DKK 131.60 19.3 USD |
+0.92
|
DKK 66.04B 9.68B USD | DKK 495.00 72.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 66.04B 9.68B USD | 4.98 | DKK 26.39 3.87 USD | ||
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.78K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€6.97 8.05 USD |
-2.08
|
€8.38B 9.68B USD | €5.44M 6.28M USD | €6.94 8.01 USD | €7.11 8.21 USD | €8.38B 9.68B USD | 12.45 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.00 8.08 USD |
-1.17
|
€8.38B 9.67B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €8.38B 9.67B USD | 4.43 | €1.58 1.82 USD | ||
Zions Bancorporation
ZION
US
|
$66.20 — |
-0.29
|
$9.66B — | $1.52M — | $65.59 — | $66.83 — | $9.66B — | 8.12 | $8.15 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$75.56B 9.66B USD | HK$22.90M 2.93M USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$75.56B 9.66B USD | 3.66 | HK$0.84 0.11 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,292 7.96 USD |
-0.88
|
¥2T 9.66B USD | ¥12M 72.15K USD | ¥1,252 7.72 USD | ¥1,298 8.01 USD | ¥2T 9.66B USD | 28.26 | ¥46 0.28 USD | ||
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.19M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,130.40 37.87 USD |
+3.64
|
₹796.73B 9.64B USD | ₹978.54K 11.84K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹796.73B 9.64B USD | 65.38 | ₹47.88 0.58 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
Ayvens
0RSP.IL
GB
|
€8.75 10.1 USD |
-0.43
|
€8.32B 9.61B USD | €641.00 739.93 USD | €0.00 0 USD | €0.00 0 USD | €8.32B 9.61B USD | 3.75 | €2.33 2.69 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.64 9.63 USD |
-0.02
|
SEK 98.41B 9.61B USD | SEK 64.74K 6.32K USD | SEK 98.14 9.58 USD | SEK 98.90 9.65 USD | SEK 98.41B 9.61B USD | 17.55 | SEK 5.62 0.55 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 30.47 | CN¥1.21 0.18 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.73 7.77 USD |
-33.48
|
€8.31B 9.59B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €8.31B 9.59B USD | 21.71 | €0.31 0.36 USD | ||
Old National Bancorp
ONB
US
|
$25.32 — |
+0.64
|
$9.59B — | $4.80M — | $24.98 — | $25.50 — | $9.59B — | 10.29 | $2.46 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.86 0.88 USD |
-1.08
|
HK$74.96B 9.58B USD | HK$10.44M 1.33M USD | HK$6.72 0.86 USD | HK$6.91 0.88 USD | HK$74.96B 9.58B USD | 5.35 | HK$1.28 0.16 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.60K 182.25K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 28.00 | CA$5.61 4.16 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€253.80 292.97 USD |
-0.24
|
€8.30B 9.58B USD | €24.95K 28.8K USD | €252.00 290.89 USD | €256.20 295.74 USD | €8.30B 9.58B USD | 12.62 | €20.11 23.21 USD | ||
Procore
PCOR
US
|
$63.00 — |
+1.14
|
$9.57B — | $3.48M — | $61.73 — | $64.30 — | $9.57B — | 0 | -$0.26 — |
|
|
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.70 28.43 USD |
+1.45
|
A$13.69B 9.56B USD | A$1.48M 1.03M USD | A$38.77 27.08 USD | A$40.95 28.61 USD | A$13.69B 9.56B USD | 51.51 | A$0.79 0.55 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
SM Energy
SM
US
|
$40.11 — |
+4.4
|
$9.54B — | $2.69M — | $38.74 — | $40.61 — | $9.54B — | 7.11 | $5.64 — |
|
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,577.90 19.09 USD |
-0.89
|
₹788.40B 9.54B USD | ₹422.58K 5.11K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹788.40B 9.54B USD | 30.99 | ₹50.91 0.62 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.73 4.25 USD |
+0.18
|
PLN 37.53B 9.54B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.53B 9.54B USD | 4.91 | PLN 3.40 0.86 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.43 — |
-0.26
|
$9.54B — | $159.00 — | $15.45 — | $15.49 — | $9.54B — | 16.41 | $0.94 — |
|
|
Vaxcyte
PCVX
US
|
$60.43 — |
-3.85
|
$9.51B — | $2.06M — | $60.27 — | $62.77 — | $9.51B — | 0 | -$7.62 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
