Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.NS | $65.94 0.8 USD |
-0.48
|
$903.31B 10.93B USD | $39.87M 482.32K USD | $65.72 0.8 USD | $66.85 0.81 USD | $903.31B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.92 0.8 USD |
-0.51
|
$903.03B 10.93B USD | $6.33M 76.6K USD | $65.75 0.8 USD | $66.85 0.81 USD | $903.03B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,998 13.49 USD |
+0.4
|
$1.62T 10.92B USD | $1.82M 12.3K USD | $1,995.5 13.47 USD | $2,006 13.54 USD | $1.62T 10.92B USD | 28.60 | $69.85 0.47 USD | |
| Dutch Bros BROS | $66.38 — |
+0.43
|
$10.92B — | $728.88K — | $65.55 — | $66.98 — | $10.92B — | 170.19 | $0.39 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.87 — |
+1.38
|
$10.9B — | $529 — | $58.08 — | $59.87 — | $10.9B — | 278.44 | $0.22 — | |
| Westlake WLK | $84.99 — |
+2.31
|
$10.9B — | $994.26K — | $83.4 — | $85.81 — | $10.9B — | 28.42 | $2.99 — | |
| Telecom Italia S.p.A. TIIAY | $4.89 — |
+1.03
|
$10.89B — | $260 — | $4.89 — | $4.89 — | $10.89B — | 0 | -$0.2 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.42 54.02 USD |
+2.4
|
$9.96B 10.88B USD | $12.4K 13.55K USD | $47.98 52.45 USD | $50.05 54.71 USD | $9.96B 10.88B USD | 12.40 | $3.99 4.36 USD | |
| Lupin Limited LUPIN.NS | $1,914.2 23.16 USD |
-0.41
|
$899.4B 10.88B USD | $1.58M 19.09K USD | $1,906.9 23.07 USD | $1,965.5 23.78 USD | $899.4B 10.88B USD | 26.70 | $71.69 0.87 USD | |
| NICE NICE | $171.18 — |
-0.47
|
$10.87B — | $174.64K — | $170.91 — | $173.36 — | $10.87B — | 23.87 | $7.17 — | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-0.1
|
$78.2B 10.87B USD | $43.38M 6.03M USD | $9.73 1.35 USD | $9.85 1.37 USD | $78.2B 10.87B USD | 22.65 | $0.43 0.06 USD | |
| JSW Energy Limited JSWENERGY.NS | $514.9 6.23 USD |
+0.26
|
$898.63B 10.87B USD | $3.52M 42.53K USD | $513.9 6.22 USD | $525.5 6.36 USD | $898.63B 10.87B USD | 45.97 | $11.2 0.14 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $413 — | $6.7 — | $6.73 — | $10.87B — | 16.34 | $0.41 — | |
| Procore PCOR | $72.85 — |
+0.96
|
$10.87B — | $813.37K — | $71.82 — | $73.7 — | $10.87B — | 0 | -$0.86 — | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.28
|
$16.39B 10.85B USD | $2.42M 1.6M USD | $10.76 7.12 USD | $10.92 7.23 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Omega Healthcare Investors OHI | $36.44 — |
+0.4
|
$10.84B — | $623.99K — | $36.14 — | $36.55 — | $10.84B — | 22.63 | $1.61 — | |
| Topicus.com TOITF | $129.91 — |
-0.07
|
$10.84B — | $59 — | $126.15 — | $129.91 — | $10.84B — | 92.79 | $1.4 — | |
| Orient Securities Company Limited 3958.HK | $5.75 0.74 USD |
-1.03
|
$84.76B 10.84B USD | $8.01M 1.02M USD | $5.72 0.73 USD | $5.85 0.75 USD | $84.76B 10.84B USD | 12.23 | $0.47 0.06 USD | |
| Klépierre SA 0F4I.IL | $32.51 35.54 USD |
+0.65
|
$9.91B 10.83B USD | $209.49K 229K USD | $32.24 35.24 USD | $32.54 35.57 USD | $9.91B 10.83B USD | 22.89 | $1.42 1.55 USD | |
| D'Ieteren Group SA DIE.BR | $186.4 203.76 USD |
+0.49
|
$9.89B 10.81B USD | $25.67K 28.06K USD | $184.6 201.79 USD | $187.9 205.4 USD | $9.89B 10.81B USD | 27.17 | $6.86 7.5 USD | |
| Qantas Airways QABSY | $35.63 — |
+1.25
|
$10.81B — | $2.25K — | $35.5 — | $35.63 — | $10.81B — | 13.14 | $2.71 — | |
| Viatris VTRS | $9.21 — |
-0.54
|
$10.81B — | $2.77M — | $9.21 — | $9.36 — | $10.81B — | 0 | -$3.18 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Bank Albilad 1140.SR | $26.88 7.17 USD |
-0.15
|
$40.5B 10.8B USD | $1.65M 440.15K USD | $26.42 7.05 USD | $26.98 7.2 USD | $40.5B 10.8B USD | 14.00 | $1.92 0.51 USD | |
| T&D Holdings, Inc. 8795.T | $3,163 21.35 USD |
-0.16
|
$1.6T 10.8B USD | $1.38M 9.28K USD | $3,162 21.34 USD | $3,221 21.74 USD | $1.6T 10.8B USD | 13.10 | $241.34 1.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.38 53.98 USD |
+2.28
|
$9.88B 10.8B USD | $130.74K 142.91K USD | $48.38 52.89 USD | $50.1 54.77 USD | $9.88B 10.8B USD | 14.06 | $3.51 3.84 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-0.9
|
$383.18B 10.78B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $383.18B 10.78B USD | 0 | -$0.25 -0.007 USD | |
| Sanrio Company, Ltd. 8136.T | $6,723 45.38 USD |
+2.47
|
$1.6T 10.77B USD | $24.3M 164.05K USD | $6,502 43.89 USD | $6,724 45.39 USD | $1.6T 10.77B USD | 38.91 | $172.78 1.17 USD | |
| CACI CACI | $489.37 — |
+0.1
|
$10.76B — | $81.07K — | $483.07 — | $491.83 — | $10.76B — | 23.11 | $21.17 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $934.5 11.31 USD |
+1.71
|
$889.2B 10.76B USD | $966.43K 11.69K USD | $920.05 11.13 USD | $938.5 11.35 USD | $889.2B 10.76B USD | 46.44 | $20.12 0.24 USD | |
| Pinnacle West Capital PNW | $89.91 — |
+0.32
|
$10.73B — | $244K — | $89.15 — | $89.91 — | $10.73B — | 17.80 | $5.05 — | |
| Viper Energy, Inc. VNOM | $37.2 — |
-1.67
|
$10.73B — | $788.86K — | $37.17 — | $37.87 — | $10.73B — | 9.41 | $3.95 — | |
| NHPC Limited NHPC.NS | $88.29 1.07 USD |
+0.38
|
$886.87B 10.73B USD | $16.81M 203.38K USD | $87.81 1.06 USD | $88.78 1.07 USD | $886.87B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $88.28 1.07 USD |
+0.36
|
$886.77B 10.73B USD | $1.4M 16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| Ascendis Pharma A/S ASND | $177.22 — |
+5.38
|
$10.72B — | $590.73K — | $168.5 — | $180 — | $10.72B — | 0 | -$6.84 — | |
| Embraer ERJ | $57.72 — |
-3.2
|
$10.72B — | $1.64M — | $57.54 — | $61.07 — | $10.72B — | 26.72 | $2.16 — | |
| Swiss Prime Site AG SPSN.SW | $115.5 131.41 USD |
-0.09
|
$9.42B 10.72B USD | $89.15K 101.44K USD | $115.5 131.41 USD | $116.7 132.78 USD | $9.42B 10.72B USD | 25.55 | $4.52 5.14 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $105 114.78 USD | $87.5 95.65 USD | $89.1 97.4 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Alstom SA ALSMY | $2.31 — |
+1.32
|
$10.71B — | $31.94K — | $2.31 — | $2.33 — | $10.71B — | 57.75 | $0.04 — | |
| Ovintiv Inc. OVV.TO | $55.53 41.21 USD |
-1.3
|
$14.43B 10.71B USD | $48.32K 35.86K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.43B 10.71B USD | 17.29 | $3.21 2.38 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $179.41K 204.13K USD | $14.7 16.73 USD | $15.07 17.15 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Pilgrim's Pride PPC | $45.12 — |
-1.41
|
$10.7B — | $546.2K — | $44.88 — | $46.11 — | $10.7B — | 8.88 | $5.08 — | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-0.9
|
$380.07B 10.69B USD | $48.62M 1.37M USD | $10.9 0.31 USD | $11.2 0.32 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| CEMEX, S.A.B. de C.V CX | $7.37 — |
+2.22
|
$10.69B — | $5.48M — | $7.23 — | $7.39 — | $10.69B — | 14.17 | $0.52 — | |
| Hasbro HAS | $76.3 — |
-0.28
|
$10.69B — | $894.21K — | $75.5 — | $77 — | $10.69B — | 25.17 | $3.03 — | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $56.34K 5.4K USD | $387.6 37.18 USD | $393.5 37.75 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $52.32K 57.19K USD | $87.4 95.54 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| TopBuild BLD | $373.28 — |
+4.59
|
$10.67B — | $344.87K — | $359.46 — | $375.63 — | $10.67B — | 18.90 | $19.74 — | |
| Nitori NCLTY | $9.28 — |
+3.11
|
$10.66B — | $100 — | $9.28 — | $9.28 — | $10.66B — | 0 | -$0.12 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
0
|
$9.75B 10.65B USD | $2.47K 2.7K USD | $72.95 79.74 USD | $73.35 80.18 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.3 54.98 USD |
+2.13
|
$9.71B 10.62B USD | $60.23K 65.84K USD | $49 53.56 USD | $50.65 55.37 USD | $9.71B 10.62B USD | 11.64 | $4.32 4.72 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
+2.07
|
$9.71B 10.62B USD | $374.65K 409.54K USD | $58 63.4 USD | $59.15 64.66 USD | $9.71B 10.62B USD | 24.32 | $2.43 2.66 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.91 6.11 USD |
-0.93
|
$76.31B 10.61B USD | $18.54M 2.58M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.31B 10.61B USD | 25.38 | $1.73 0.24 USD | |
| Japan Exchange JPXGY | $10.18 — |
+0.59
|
$10.61B — | $4.87K — | $10.15 — | $10.2 — | $10.61B — | 24.82 | $0.41 — | |
| Pan American Silver Corp. PAAS.TO | $39.38 29.26 USD |
+0.69
|
$14.28B 10.6B USD | $350.05K 258.05K USD | $38.84 28.82 USD | $39.47 29.29 USD | $14.28B 10.6B USD | 33.70 | $1.17 0.87 USD | |
| Orkla ASA ORKLY | $10.64 — |
-0.09
|
$10.59B — | $17.7K — | $10.46 — | $10.67 — | $10.59B — | 16.88 | $0.63 — | |
| DaVita DVA | $140.13 — |
-2.55
|
$10.59B — | $418.06K — | $139.56 — | $144.86 — | $10.59B — | 13.90 | $10.08 — | |
| Royal Gold RGLD | $160.77 — |
+0.34
|
$10.58B — | $554.89K — | $158.08 — | $161 — | $10.58B — | 26.61 | $6.04 — | |
| Coterra Energy Inc. 0HRZ.L | $25.1 — |
-1.45
|
$10.57B — | $23.64K — | $25.05 — | $25.38 — | $10.57B — | 9.33 | $2.69 — | |
| BKW AG BKW.SW | $175.8 200.02 USD |
+0.92
|
$9.29B 10.57B USD | $49.73K 56.58K USD | $174 197.97 USD | $177.1 201.5 USD | $9.29B 10.57B USD | 14.91 | $11.79 13.41 USD | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $2.96M 2.22M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.1B 10.57B USD | 16.89 | $0.46 0.34 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD | |
| Intertek Group plc IKTSY | $66.47 — |
-0.24
|
$10.54B — | $6 — | $66.47 — | $66.47 — | $10.54B — | 22.92 | $2.9 — | |
| BKW AG 0QQ0.L | $175.8 200.02 USD |
+0.92
|
$9.26B 10.53B USD | $3.28K 3.73K USD | $174.4 198.43 USD | $177.1 201.5 USD | $9.26B 10.53B USD | 30.45 | $5.77 6.57 USD | |
| AB SKF (publ) SKFRY | $23.17 — |
+1.67
|
$10.53B — | $8.55K — | $23.17 — | $23.24 — | $10.53B — | 15.76 | $1.47 — | |
| Sysmex Corporation SSMXY | $16.78 — |
+0.78
|
$10.52B — | $879 — | $16.77 — | $16.78 — | $10.52B — | 27.96 | $0.6 — | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $112.14K 10.95K USD | $216.55 21.14 USD | $221.4 21.61 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| Ovintiv Inc. OVV | $40.49 — |
-1.53
|
$10.52B — | $1.24M — | $40.43 — | $41.09 — | $10.52B — | 17.15 | $2.36 — | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-0.2
|
$9.62B 10.52B USD | $279.19K 305.2K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| American Financial AFG | $125.82 — |
+0.1
|
$10.51B — | $215.4K — | $124.38 — | $126.14 — | $10.51B — | 13.23 | $9.51 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
+0.29
|
$9.61B 10.51B USD | $1.28M 1.39M USD | $10.2 11.15 USD | $10.37 11.34 USD | $9.61B 10.51B USD | 27.07 | $0.38 0.42 USD | |
| AptarGroup ATR | $159.07 — |
-0.61
|
$10.51B — | $110.54K — | $158.1 — | $160.01 — | $10.51B — | 29.08 | $5.47 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.1 52.42 USD |
+0.76
|
$868.02B 10.5B USD | $276.45K 3.34K USD | $4,290.2 51.9 USD | $4,344 52.56 USD | $868.02B 10.5B USD | 19.79 | $218.89 2.65 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
+0.64
|
$373.17B 10.5B USD | $12.6M 354.66K USD | $156.5 4.4 USD | $159.5 4.49 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Indian Bank INDIANB.NS | $638.8 7.73 USD |
+0.04
|
$867.71B 10.5B USD | $403.76K 4.88K USD | $634.5 7.68 USD | $641.85 7.77 USD | $867.71B 10.5B USD | 7.64 | $83.59 1.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.28 7.13 USD |
-1.16
|
$75.49B 10.5B USD | $35.7M 4.96M USD | $51.11 7.11 USD | $51.95 7.22 USD | $75.49B 10.5B USD | 30.70 | $1.67 0.23 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,496.5 10.1 USD |
+1.01
|
$1.55T 10.49B USD | $2.48M 16.74K USD | $1,485.5 10.03 USD | $1,499 10.12 USD | $1.55T 10.49B USD | 25.25 | $59.26 0.4 USD | |
| Redeia Corporación, S.A. RED.MC | $17.67 19.32 USD |
+0.11
|
$9.6B 10.49B USD | $1.04M 1.14M USD | $17.64 19.28 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.60 | $0.95 1.04 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.55 — |
+0.36
|
$10.49B — | $2.11K — | $11.51 — | $11.57 — | $10.49B — | 1.59 | $7.25 — | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.67
|
$82.05B 10.49B USD | $7.98M 1.02M USD | $8.75 1.12 USD | $9.06 1.16 USD | $82.05B 10.49B USD | 13.20 | $0.67 0.09 USD | |
| Everbright Securities Company Limited 601788.SS | $17.84 2.48 USD |
-1.11
|
$75.42B 10.49B USD | $36.09M 5.02M USD | $17.8 2.47 USD | $18.15 2.52 USD | $75.42B 10.49B USD | 29.24 | $0.61 0.08 USD | |
| Klépierre SA LI.PA | $32.54 35.57 USD |
+0.74
|
$9.58B 10.48B USD | $472.08K 516.04K USD | $32.2 35.2 USD | $32.54 35.57 USD | $9.58B 10.48B USD | 8.49 | $3.83 4.19 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,080 7.29 USD |
+0.7
|
$1.55T 10.47B USD | $1.9M 12.8K USD | $1,072 7.24 USD | $1,084 7.32 USD | $1.55T 10.47B USD | 11.49 | $93.95 0.63 USD | |
| Centrica plc CPYYY | $8.75 — |
-2.23
|
$10.46B — | $1 — | $8.75 — | $8.75 — | $10.46B — | 6.38 | $1.37 — | |
| Edison S.p.A. EDNR.MI | $2.03 2.21 USD |
+0.25
|
$9.57B 10.46B USD | $105.87K 115.73K USD | $2 2.19 USD | $2.04 2.22 USD | $9.57B 10.46B USD | 67.50 | $0.03 0.03 USD | |
| West Japan Railway Company WJRYY | $22.32 — |
+0.4
|
$10.46B — | $1.83K — | $22.28 — | $22.32 — | $10.46B — | 13.44 | $1.66 — | |
| CCL Industries Inc. CCL-B.TO | $80.29 59.58 USD |
-0.45
|
$14.09B 10.45B USD | $52.69K 39.1K USD | $80.01 59.37 USD | $81.25 60.29 USD | $14.09B 10.45B USD | 16.72 | $4.8 3.56 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-1.31
|
$81.76B 10.45B USD | $10.59M 1.35M USD | $10.44 1.33 USD | $10.82 1.38 USD | $81.76B 10.45B USD | 12.11 | $0.87 0.11 USD | |
| Carrefour SA CRRFY | $2.96 — |
+1.37
|
$10.45B — | $14.45K — | $2.94 — | $2.97 — | $10.45B — | 11.83 | $0.25 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94.8 2.98 USD |
+2.1
|
$332.66B 10.45B USD | $15.39M 483.39K USD | $93.55 2.94 USD | $95.3 2.99 USD | $332.66B 10.45B USD | 10.08 | $9.4 0.3 USD | |
| Pan American Silver PAAS | $28.8 — |
+0.77
|
$10.44B — | $1.65M — | $28.38 — | $28.83 — | $10.44B — | 33.48 | $0.86 — | |
| Essential Utilities WTRG | $37.24 — |
+0.4
|
$10.44B — | $542.63K — | $36.92 — | $37.26 — | $10.44B — | 16.69 | $2.23 — | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+0.19
|
$81.65B 10.44B USD | $875.31K 111.92K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $3.03M 3.31M USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| Aegon Ltd. AGN.AS | $6.07 6.63 USD |
+0.46
|
$9.54B 10.43B USD | $5.82M 6.36M USD | $6.04 6.61 USD | $6.11 6.68 USD | $9.54B 10.43B USD | 16.39 | $0.37 0.4 USD | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $14.62K 1.43K USD | $269.6 26.32 USD | $272.8 26.63 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| SBI Holdings, Inc. 8473.T | $5,095 34.39 USD |
+2.15
|
$1.54T 10.42B USD | $2.3M 15.52K USD | $4,991 33.69 USD | $5,128 34.62 USD | $1.54T 10.42B USD | 9.72 | $523.77 3.54 USD | |
| Scout24 SE 0RB8.IL | $117.9 128.88 USD |
-0.8
|
$9.53B 10.42B USD | $42.45K 46.4K USD | $117 127.9 USD | $119.86 131.02 USD | $9.53B 10.42B USD | 56.41 | $2.09 2.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||