Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.85K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.22 5.11 USD |
-1.02
|
R$49.48B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48B 10.03B USD | 21.93 | R$1.15 0.23 USD | ||
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
-0.64
|
CA$13.50B 10.02B USD | CA$265.21K 196.8K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Astra
PTAIY
US
|
$5.02 — |
+2.03
|
$10.02B — | $21.07K — | $4.96 — | $5.07 — | $10.02B — | 5.70 | $0.88 — |
|
|
Nordex SE
NDX1.DE
DE
|
€36.62 42.27 USD |
+0.72
|
€8.67B 10.01B USD | €13.70K 15.81K USD | €36.24 41.83 USD | €36.82 42.5 USD | €8.67B 10.01B USD | 22.32 | €1.64 1.89 USD | ||
Stifel Financial
SF
US
|
$66.68 — |
-1.72
|
$10.01B — | $1.30M — | $66.36 — | $67.42 — | $10.01B — | 11.55 | $5.77 — |
|
|
Popular
BPOP
US
|
$159.24 — |
+1.01
|
$10.01B — | $567.54K — | $156.59 — | $160.46 — | $10.01B — | 10.76 | $14.79 — |
|
|
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
Alcoa
AA
US
|
$37.91 — |
-2.04
|
$10.00B — | $3.77M — | $37.90 — | $38.74 — | $10.00B — | 6.59 | $5.75 — |
|
|
OGE Energy
OGE
US
|
$48.41 — |
-1.04
|
$9.99B — | $1.53M — | $48.39 — | $48.95 — | $9.99B — | 21.32 | $2.27 — |
|
|
Toro
TTC
US
|
$105.29 — |
-0.03
|
$9.97B — | $540.24K — | $103.84 — | $106.00 — | $9.97B — | 28.15 | $3.74 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.21 — |
-2.1
|
$9.96B — | $4.74M — | $59.51 — | $62.38 — | $9.96B — | 65.11 | $0.94 — |
|
|
IDBI Bank Limited
IDBI.NS
IN
|
₹76.54 0.93 USD |
+0.13
|
₹822.99B 9.96B USD | ₹5.36M 64.82K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.99B 9.96B USD | 9.90 | ₹7.73 0.09 USD | ||
Orkla
ORKLY
US
|
$10.42 — |
-0.38
|
$9.95B — | $7.42K — | $10.40 — | $10.43 — | $9.95B — | 15.55 | $0.67 — |
|
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.47 0.93 USD |
-0.03
|
₹822.24B 9.95B USD | ₹500.96K 6.06K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹822.24B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.63 0.83 USD |
+5.43
|
CN¥67.39B 9.94B USD | CN¥253.45M 37.4M USD | CN¥5.31 0.78 USD | CN¥5.71 0.84 USD | CN¥67.39B 9.94B USD | 281.50 | CN¥0.02 0.002 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€58.85 67.93 USD |
-1.83
|
€8.61B 9.94B USD | €225.00 259.73 USD | €58.80 67.87 USD | €60.00 69.26 USD | €8.61B 9.94B USD | 10.89 | €5.40 6.23 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
+0.82
|
THB 353.14B 9.94B USD | THB 6.96M 195.76K USD | THB 183.00 5.15 USD | THB 185.00 5.21 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹448.00 5.42 USD |
-0.12
|
₹821.19B 9.94B USD | ₹1.45M 17.49K USD | ₹438.40 5.3 USD | ₹452.65 5.48 USD | ₹821.19B 9.94B USD | 40.39 | ₹11.09 0.13 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.85 2.15 USD |
-3.38
|
HK$77.68B 9.93B USD | HK$24.20M 3.09M USD | HK$16.27 2.08 USD | HK$17.17 2.2 USD | HK$77.68B 9.93B USD | 13.81 | HK$1.22 0.16 USD | ||
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
Affiliated Managers
AMG
US
|
$383.42 — |
-3.06
|
$9.92B — | $389.28K — | $382.06 — | $399.00 — | $9.92B — | 13.43 | $28.54 — |
|
|
Sodexo S.A.
SW.PA
FR
|
€58.90 67.99 USD |
-1.75
|
€8.59B 9.91B USD | €49.25K 56.85K USD | €58.55 67.59 USD | €60.05 69.32 USD | €8.59B 9.91B USD | 28.45 | €2.07 2.39 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹446.90 5.41 USD |
+0.29
|
₹819.17B 9.91B USD | ₹67.00K 810.64 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹819.17B 9.91B USD | 40.29 | ₹11.09 0.13 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$84.10 10.75 USD |
-2.89
|
HK$77.47B 9.91B USD | HK$9.25M 1.18M USD | HK$82.45 10.54 USD | HK$86.20 11.02 USD | HK$77.47B 9.91B USD | 0 | -HK$1.21 -0.1 USD | ||
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€13.78 15.91 USD |
+1.29
|
€8.58B 9.9B USD | €412.16K 475.77K USD | €13.63 15.73 USD | €13.90 16.05 USD | €8.58B 9.9B USD | 29.31 | €0.47 0.54 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 405.30 38.88 USD |
+0.6
|
NOK 103.22B 9.9B USD | NOK 41.78K 4.01K USD | NOK 399.00 38.28 USD | NOK 406.00 38.95 USD | NOK 103.22B 9.9B USD | 7.55 | NOK 53.68 5.15 USD | ||
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.13 8.24 USD |
+2.29
|
€8.58B 9.9B USD | €461.45K 532.67K USD | €7.04 8.13 USD | €7.14 8.24 USD | €8.58B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
Antero Midstream
AM
US
|
$20.85 — |
+1.16
|
$9.90B — | $2.77M — | $20.50 — | $21.05 — | $9.90B — | 25.12 | $0.83 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
+1.28
|
€8.57B 9.89B USD | €2.85K 3.29K USD | €7.07 8.16 USD | €7.13 8.23 USD | €8.57B 9.89B USD | 12.73 | €0.56 0.65 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.77 15.89 USD |
+1.38
|
€8.57B 9.89B USD | €4.74K 5.48K USD | €13.67 15.77 USD | €13.91 16.06 USD | €8.57B 9.89B USD | 0 | -€3.98 -4.5 USD | ||
Shimano
SMNNY
US
|
$11.76 — |
+0.94
|
$9.89B — | $6.65K — | $11.68 — | $11.70 — | $9.89B — | 27.34 | $0.43 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.70 8.66 USD |
-2.89
|
CN¥66.97B 9.88B USD | CN¥5.31M 783.17K USD | CN¥58.04 8.56 USD | CN¥61.45 9.07 USD | CN¥66.97B 9.88B USD | 67.47 | CN¥0.87 0.13 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹838.50 10.14 USD |
+2.89
|
₹816.12B 9.87B USD | ₹2.28M 27.53K USD | ₹812.05 9.82 USD | ₹843.00 10.2 USD | ₹816.12B 9.87B USD | 56.23 | ₹14.91 0.18 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹838.10 10.14 USD |
+2.58
|
₹815.73B 9.87B USD | ₹116.00K 1.4K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹815.73B 9.87B USD | 56.21 | ₹14.91 0.18 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.73 15.85 USD |
+0.92
|
€8.55B 9.87B USD | €80.00 92.35 USD | €13.73 15.85 USD | €13.73 15.85 USD | €8.55B 9.87B USD | 29.84 | €0.46 0.53 USD | ||
Regal Rexnord
RRX
US
|
$147.92 — |
-0.53
|
$9.85B — | $833.29K — | $145.46 — | $151.15 — | $9.85B — | 30.43 | $4.86 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.51 10.04 USD |
-0.35
|
PLN 38.74B 9.85B USD | PLN 424.94K 108.01K USD | PLN 39.36 10 USD | PLN 39.64 10.08 USD | PLN 38.74B 9.85B USD | 24.69 | PLN 1.60 0.41 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.40 — |
-0.4
|
$9.83B — | $697.90K — | $128.62 — | $130.79 — | $9.83B — | 22.21 | $5.87 — |
|
|
Murphy USA
MUSA
US
|
$534.63 — |
+0.48
|
$9.83B — | $392.84K — | $530.78 — | $547.85 — | $9.83B — | 16.31 | $32.76 — |
|
|
Saipem SpA
SPM.MI
IT
|
€4.39 5.06 USD |
-0.11
|
€8.51B 9.83B USD | €1.46M 1.69M USD | €4.31 4.98 USD | €4.41 5.09 USD | €8.51B 9.83B USD | 33.74 | €0.13 0.15 USD | ||
Donaldson
DCI
US
|
$84.79 — |
-1.54
|
$9.82B — | $595.94K — | $84.45 — | $86.04 — | $9.82B — | 22.02 | $3.85 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.69 11.19 USD |
+0.85
|
€8.51B 9.82B USD | €770.00 888.84 USD | €9.69 11.18 USD | €9.73 11.23 USD | €8.51B 9.82B USD | 9.05 | €1.07 1.24 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.10 8.2 USD |
+1.88
|
€8.50B 9.81B USD | €99.67K 115.05K USD | €7.02 8.11 USD | €7.11 8.21 USD | €8.50B 9.81B USD | 4.49 | €1.58 1.82 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 452.80 44.2 USD |
+0.53
|
SEK 100.30B 9.79B USD | SEK 20.72K 2.02K USD | SEK 446.60 43.59 USD | SEK 453.00 44.22 USD | SEK 100.30B 9.79B USD | 25.62 | SEK 17.67 1.72 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€258.80 298.74 USD |
+1.97
|
€8.46B 9.77B USD | €6.13K 7.08K USD | €255.40 294.82 USD | €258.80 298.74 USD | €8.46B 9.77B USD | 12.86 | €20.11 23.21 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.33 — |
-0.27
|
$9.76B — | $2.27M — | $3.25 — | $3.38 — | $9.76B — | 9.52 | $0.35 — | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
AtkinsRéalis
SNCAF
US
|
$61.00 — |
-1.31
|
$9.76B — | $400.00 — | $60.74 — | $61.48 — | $9.76B — | 31.12 | $1.96 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€77.40 89.35 USD |
+0.13
|
€8.46B 9.76B USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
Cullen/Frost Bankers
CFR
US
|
$157.05 — |
-0.4
|
$9.76B — | $336.78K — | $156.32 — | $158.41 — | $9.76B — | 14.84 | $10.58 — |
|
|
BDO Unibank
BDOUY
US
|
$18.29 — |
+1.55
|
$9.76B — | $33.28K — | $18.01 — | $18.29 — | $9.76B — | 6.65 | $2.75 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
+6.61
|
$9.75B — | $26.38K — | $13.28 — | $13.55 — | $9.75B — | 27.87 | $0.48 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.77 3.51 USD |
+3.35
|
CN¥66.10B 9.75B USD | CN¥35.29M 5.21M USD | CN¥22.84 3.37 USD | CN¥23.96 3.54 USD | CN¥66.10B 9.75B USD | 69.91 | CN¥0.34 0.05 USD | ||
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.20 1.36 USD |
+0.23
|
TRY 310.38B 9.75B USD | TRY 6.39M 200.62K USD | TRY 42.72 1.34 USD | TRY 43.54 1.37 USD | TRY 310.38B 9.75B USD | 9.64 | TRY 4.48 0.14 USD | ||
Ayvens
0RSP.IL
GB
|
€8.87 10.24 USD |
+1.49
|
€8.44B 9.74B USD | €2.07K 2.39K USD | €8.78 10.13 USD | €8.94 10.32 USD | €8.44B 9.74B USD | 3.80 | €2.33 2.69 USD | ||
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.89M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.47 4.34 USD |
+0.3
|
SEK 99.54B 9.72B USD | SEK 274.49K 26.79K USD | SEK 44.31 4.33 USD | SEK 44.58 4.35 USD | SEK 99.54B 9.72B USD | 17.71 | SEK 2.51 0.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
+1.2
|
A$13.91B 9.72B USD | A$7.76M 5.42M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
Dino Polska
DNOPY
US
|
$9.90 — |
-0.88
|
$9.71B — | $2.88K — | $9.87 — | $10.00 — | $9.71B — | 22.50 | $0.44 — |
|
|
Smiths
SMGZY
US
|
$35.08 — |
-0.79
|
$9.70B — | $1.09K — | $35.25 — | $36.04 — | $9.70B — | 53.15 | $0.66 — |
|
|
Ørsted A/S
0RHE.IL
GB
|
DKK 131.85 19.33 USD |
+0.5
|
DKK 66.17B 9.7B USD | DKK 23.86K 3.5K USD | DKK 131.10 19.22 USD | DKK 132.58 19.44 USD | DKK 66.17B 9.7B USD | 4.99 | DKK 26.39 3.87 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.8 USD |
-0.22
|
CA$13.07B 9.7B USD | CA$5.87M 4.36M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.07B 9.7B USD | 76.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.94 24.44 USD |
+0.21
|
CA$13.06B 9.69B USD | CA$30.25K 22.45K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.06B 9.69B USD | 12.19 | CA$2.70 2 USD | ||
Canadian Utilities
CDUAF
US
|
$35.58 — |
+1.45
|
$9.69B — | $233.00 — | $34.73 — | $34.82 — | $9.69B — | 296.50 | $0.12 — |
|
|
Evercore
EVR
US
|
$251.88 — |
-1.37
|
$9.69B — | $569.68K — | $250.72 — | $254.14 — | $9.69B — | 14.18 | $17.76 — |
|
|
Henry Schein
HSIC
US
|
$84.96 — |
-1.21
|
$9.68B — | $836.78K — | $84.43 — | $86.05 — | $9.68B — | 24.76 | $3.43 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
-3.67
|
€8.38B 9.68B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.38B 9.68B USD | 5.25 | €0.04 0.05 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.49 14.42 USD |
+0.4
|
€8.38B 9.67B USD | €85.00 98.12 USD | €12.39 14.3 USD | €12.68 14.63 USD | €8.38B 9.67B USD | 18.10 | €0.69 0.8 USD | ||
Zions Bancorporation
ZION
US
|
$66.20 — |
-0.29
|
$9.66B — | $1.52M — | $65.59 — | $66.83 — | $9.66B — | 8.12 | $8.15 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$75.56B 9.66B USD | HK$24.05M 3.08M USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$75.56B 9.66B USD | 3.66 | HK$0.84 0.11 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,292 7.96 USD |
-0.88
|
¥2T 9.66B USD | ¥12M 72.15K USD | ¥1,252 7.72 USD | ¥1,298 8.01 USD | ¥2T 9.66B USD | 28.26 | ¥46 0.28 USD | ||
thyssenkrupp
TKAMY
US
|
$15.32 — |
+0.49
|
$9.64B — | $1.60K — | $15.11 — | $15.48 — | $9.64B — | 28.91 | $0.53 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€6.95 8.02 USD |
-1.98
|
€8.35B 9.64B USD | €26.98K 31.14K USD | €6.95 8.02 USD | €7.10 8.2 USD | €8.35B 9.64B USD | 12.40 | €0.56 0.65 USD | ||
Aurora Innovation
AUR
US
|
$4.81 — |
-1.03
|
$9.64B — | $15.19M — | $4.66 — | $4.92 — | $9.64B — | 0 | -$0.46 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.14 3.63 USD |
+1.91
|
€8.34B 9.63B USD | €251.00 289.74 USD | €3.11 3.59 USD | €3.15 3.64 USD | €8.34B 9.63B USD | 34.91 | €0.09 0.1 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.72 16.86 USD |
-1.26
|
CA$12.97B 9.63B USD | CA$2.51M 1.86M USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$12.97B 9.63B USD | 8.29 | CA$2.74 2.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 30.47 | CN¥1.21 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,115.60 37.69 USD |
+3.16
|
₹792.96B 9.59B USD | ₹1.22M 14.79K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.96B 9.59B USD | 65.07 | ₹47.88 0.58 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.73 7.77 USD |
-33.52
|
€8.31B 9.59B USD | €32.90K 37.98K USD | €6.68 7.71 USD | €6.73 7.77 USD | €8.31B 9.59B USD | 21.70 | €0.31 0.36 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.46 9.61 USD |
-0.2
|
SEK 98.23B 9.59B USD | SEK 269.21K 26.28K USD | SEK 98.04 9.57 USD | SEK 98.90 9.65 USD | SEK 98.23B 9.59B USD | 17.51 | SEK 5.62 0.55 USD | ||
Old National Bancorp
ONB
US
|
$25.32 — |
+0.64
|
$9.59B — | $4.80M — | $24.98 — | $25.50 — | $9.59B — | 10.29 | $2.46 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.13 116.6 USD |
-2.48
|
CA$12.91B 9.58B USD | CA$245.60K 182.25K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$12.91B 9.58B USD | 28.00 | CA$5.61 4.16 USD | ||
Procore
PCOR
US
|
$63.00 — |
+1.14
|
$9.57B — | $3.48M — | $61.73 — | $64.30 — | $9.57B — | 0 | -$0.26 — |
|
|
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$40.70 28.43 USD |
+1.45
|
A$13.69B 9.56B USD | A$1.48M 1.03M USD | A$38.77 27.08 USD | A$40.95 28.61 USD | A$13.69B 9.56B USD | 50.87 | A$0.80 0.56 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.84 0.87 USD |
-1.37
|
HK$74.74B 9.56B USD | HK$13.36M 1.71M USD | HK$6.72 0.86 USD | HK$6.91 0.88 USD | HK$74.74B 9.56B USD | 5.33 | HK$1.28 0.16 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 250.10 24.41 USD |
+1.79
|
SEK 97.85B 9.55B USD | SEK 393.00 38.36 USD | SEK 249.60 24.36 USD | SEK 250.20 24.42 USD | SEK 97.85B 9.55B USD | 32.65 | SEK 7.66 0.75 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 44.63 55.98 USD |
+1.78
|
CHF 7.61B 9.55B USD | CHF 33.00 41.39 USD | CHF 43.54 54.61 USD | CHF 44.63 55.98 USD | CHF 7.61B 9.55B USD | 81.14 | CHF 0.55 0.69 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 16.74 4.25 USD |
+0.09
|
PLN 37.56B 9.55B USD | PLN 179.50K 45.62K USD | PLN 16.44 4.18 USD | PLN 16.92 4.3 USD | PLN 37.56B 9.55B USD | 4.92 | PLN 3.40 0.86 USD | ||
Acuity
AYI
US
|
$318.72 — |
+0.47
|
$9.54B — | $288.22K — | $310.05 — | $319.57 — | $9.54B — | 18.69 | $17.05 — |
|
|
SM Energy
SM
US
|
$40.11 — |
+4.4
|
$9.54B — | $2.69M — | $38.74 — | $40.61 — | $9.54B — | 7.11 | $5.64 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
