Sonuç Sayfası 32 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$436.48 — |
-0.29
|
$10.08B — | $14.30K — | $433.89 — | $443.45 — | $10.08B — | 0 | -$12.84 — |
|
|
Affiliated Managers
AMG
US
|
$389.90 — |
-0.27
|
$10.08B — | $5.70K — | $389.61 — | $394.26 — | $10.08B — | 13.66 | $28.54 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€79.92 92.25 USD |
+3.38
|
€8.73B 10.08B USD | €73.72K 85.09K USD | €78.00 90.04 USD | €79.92 92.25 USD | €8.73B 10.08B USD | 17.37 | €4.60 5.31 USD | ||
Orkla
ORKLY
US
|
$10.55 — |
+1.25
|
$10.08B — | $3.28K — | $10.50 — | $10.56 — | $10.08B — | 15.74 | $0.67 — |
|
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.06 7.39 USD |
-1.57
|
CN¥68.29B 10.08B USD | CN¥4.38M 646.03K USD | CN¥50.06 7.39 USD | CN¥51.12 7.54 USD | CN¥68.29B 10.08B USD | 14.85 | CN¥3.37 0.5 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Brenntag
BNTGY
US
|
$13.95 — |
+0.43
|
$10.07B — | $115.00 — | $13.88 — | $13.93 — | $10.07B — | 23.64 | $0.59 — |
|
|
Twist Bioscience
TWST
US
|
$151.78 — |
+4.5
|
$10.06B — | $171.57K — | $143.70 — | $153.41 — | $10.06B — | 0 | -$2.23 — |
|
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 25.75 | CN¥1.66 0.24 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.70 68.91 USD |
-0.58
|
€8.70B 10.05B USD | €77.31K 89.24K USD | €59.55 68.74 USD | €60.50 69.84 USD | €8.70B 10.05B USD | 28.84 | €2.07 2.39 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.70 36.88 USD |
-0.18
|
CA$13.53B 10.04B USD | CA$7.32K 5.43K USD | CA$49.50 36.73 USD | CA$49.84 36.98 USD | CA$13.53B 10.04B USD | 310.62 | CA$0.16 0.12 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.99 8.11 USD |
-2.83
|
CN¥68.07B 10.04B USD | CN¥13.60M 2.01M USD | CN¥54.85 8.09 USD | CN¥57.60 8.5 USD | CN¥68.07B 10.04B USD | 21.06 | CN¥2.61 0.39 USD | ||
Evercore
EVR
US
|
$260.88 — |
+1.35
|
$10.03B — | $52.35K — | $260.65 — | $265.00 — | $10.03B — | 14.37 | $18.15 — |
|
|
Popular
BPOP
US
|
$159.66 — |
-0.47
|
$10.03B — | $19.52K — | $159.46 — | $161.62 — | $10.03B — | 10.79 | $14.79 — |
|
|
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.48 7.03 USD |
+3.21
|
CA$13.51B 10.03B USD | CA$385.73K 286.23K USD | CA$9.23 6.85 USD | CA$9.50 7.05 USD | CA$13.51B 10.03B USD | 78.95 | CA$0.12 0.09 USD | ||
Bio-Rad Laboratories
BIO
US
|
$374.73 — |
+0.62
|
$10.03B — | $7.17K — | $369.41 — | $375.38 — | $10.03B — | 47.49 | $7.89 — |
|
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.92 0.76 USD |
-0.42
|
HK$78.32B 10.01B USD | HK$11.05M 1.41M USD | HK$5.85 0.75 USD | HK$6.01 0.77 USD | HK$78.32B 10.01B USD | 18.50 | HK$0.32 0.04 USD | ||
OGE Energy
OGE
US
|
$48.49 — |
+0.05
|
$10.01B — | $112.13K — | $48.45 — | $48.66 — | $10.01B — | 21.36 | $2.27 — |
|
|
Renault SA
0NQF.IL
GB
|
€25.72 29.69 USD |
-1.91
|
€8.67B 10.01B USD | €6.62K 7.64K USD | €25.29 29.19 USD | €26.13 30.16 USD | €8.67B 10.01B USD | 2.45 | €10.47 12.09 USD | ||
Harmony Gold Mining
HMY
US
|
$15.96 — |
+0.28
|
$10.00B — | $264.00K — | $15.89 — | $16.04 — | $10.00B — | 6.06 | $2.63 — |
|
|
Hudbay Minerals
HBM
US
|
$22.52 — |
+1.62
|
$10.00B — | $147.89K — | $22.18 — | $22.64 — | $10.00B — | 14.43 | $1.56 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.00 10.26 USD |
+1.56
|
₹825.37B 9.99B USD | ₹717.61K 8.68K USD | ₹839.15 10.15 USD | ₹861.35 10.42 USD | ₹825.37B 9.99B USD | 56.87 | ₹14.91 0.18 USD | ||
Stifel Financial
SF
US
|
$66.52 — |
-0.24
|
$9.98B — | $1.23M — | $66.35 — | $67.82 — | $9.98B — | 11.52 | $5.77 — |
|
|
Aurora Innovation
AUR
US
|
$4.98 — |
+2.26
|
$9.98B — | $1.02M — | $4.94 — | $5.03 — | $9.98B — | 0 | -$0.46 — |
|
|
Astra
PTAIY
US
|
$5.00 — |
-0.4
|
$9.98B — | $30.15K — | $4.96 — | $5.19 — | $9.98B — | 5.68 | $0.88 — |
|
|
Toro
TTC
US
|
$105.31 — |
-0.1
|
$9.97B — | $17.32K — | $104.33 — | $106.05 — | $9.97B — | 28.15 | $3.74 — |
|
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.18 1.39 USD |
+2.89
|
TRY 317.42B 9.97B USD | TRY 13.50M 424.04K USD | TRY 42.50 1.33 USD | TRY 44.44 1.4 USD | TRY 317.42B 9.97B USD | 9.86 | TRY 4.48 0.14 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$16.91 2.16 USD |
+0.36
|
HK$77.95B 9.97B USD | HK$12.65M 1.62M USD | HK$16.80 2.15 USD | HK$17.27 2.21 USD | HK$77.95B 9.97B USD | 13.86 | HK$1.22 0.16 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹845.00 10.22 USD |
+1.2
|
₹822.45B 9.95B USD | ₹4.19M 50.75K USD | ₹840.45 10.17 USD | ₹861.60 10.42 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.36 5.51 USD |
-0.93
|
CN¥67.38B 9.94B USD | CN¥2.00M 295K USD | CN¥37.31 5.5 USD | CN¥37.83 5.58 USD | CN¥67.38B 9.94B USD | 16.17 | CN¥2.31 0.34 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 353.14B 9.94B USD | THB 6.33M 178.16K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
Donaldson
DCI
US
|
$85.75 — |
+0.28
|
$9.93B — | $14.48K — | $85.34 — | $86.16 — | $9.93B — | 22.27 | $3.85 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+0.54
|
€8.60B 9.92B USD | €6.63K 7.65K USD | €260.40 300.59 USD | €264.20 304.98 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.15 8.25 USD |
-0.33
|
€8.59B 9.92B USD | €1.25K 1.44K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.13 8.24 USD |
+2.68
|
€8.58B 9.9B USD | €9.47K 10.93K USD | €7.09 8.18 USD | €7.16 8.26 USD | €8.58B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥373.79 55.15 USD |
-2.81
|
CN¥67.09B 9.9B USD | CN¥6.96M 1.03M USD | CN¥368.00 54.3 USD | CN¥403.01 59.46 USD | CN¥67.09B 9.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
Antero Midstream
AM
US
|
$20.84 — |
+0.24
|
$9.89B — | $44.05K — | $20.81 — | $20.96 — | $9.89B — | 25.10 | $0.83 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.24 4.42 USD |
+1.8
|
SEK 101.26B 9.88B USD | SEK 19.27K 1.88K USD | SEK 44.54 4.35 USD | SEK 45.29 4.42 USD | SEK 101.26B 9.88B USD | 18.02 | SEK 2.51 0.25 USD | ||
Knight-Swift Transportation
KNX
US
|
$60.71 — |
+0.48
|
$9.88B — | $82.20K — | $60.59 — | $61.09 — | $9.88B — | 64.58 | $0.94 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.97 — |
-0.19
|
$9.88B — | $28.85K — | $130.08 — | $131.62 — | $9.88B — | 22.31 | $5.87 — |
|
|
Booz Allen Hamilton
BAH
US
|
$82.92 — |
-0.53
|
$9.88B — | $72.14K — | $81.97 — | $83.41 — | $9.88B — | 13.03 | $6.36 — |
|
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.21 USD |
-0.25
|
€8.55B 9.87B USD | €795.84K 918.66K USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.55B 9.87B USD | 12.70 | €0.56 0.65 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€73.95 85.36 USD |
-1.69
|
€8.54B 9.86B USD | €5.34K 6.17K USD | €73.30 84.61 USD | €74.60 86.11 USD | €8.54B 9.86B USD | 60.12 | €1.23 1.42 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 403.30 38.69 USD |
-0.67
|
NOK 102.71B 9.85B USD | NOK 112.82K 10.82K USD | NOK 400.70 38.44 USD | NOK 411.00 39.43 USD | NOK 102.71B 9.85B USD | 7.51 | NOK 53.68 5.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥77.55 11.44 USD |
-4.37
|
CN¥66.71B 9.84B USD | CN¥10.59M 1.56M USD | CN¥77.50 11.43 USD | CN¥84.18 12.42 USD | CN¥66.71B 9.84B USD | 32.31 | CN¥2.40 0.35 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,030 18.68 USD |
+4.14
|
¥2T 9.84B USD | ¥2M 13.57K USD | ¥2,948 18.18 USD | ¥3,030 18.68 USD | ¥2T 9.84B USD | 16.14 | ¥188 1.16 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.12 8.22 USD |
-0.78
|
€8.52B 9.83B USD | €103.78K 119.8K USD | €7.08 8.17 USD | €7.23 8.35 USD | €8.52B 9.83B USD | 4.50 | €1.58 1.82 USD | ||
Smiths
SMGZY
US
|
$35.74 — |
-0.17
|
$9.83B — | $1.50K — | $35.74 — | $35.75 — | $9.83B — | 54.15 | $0.66 — |
|
|
AtkinsRéalis
SNCAF
US
|
$61.39 — |
+0.64
|
$9.82B — | $398.00 — | $61.39 — | $61.78 — | $9.82B — | 31.32 | $1.96 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,186.80 38.55 USD |
+2.41
|
₹811.09B 9.81B USD | ₹1.53M 18.48K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹811.09B 9.81B USD | 66.55 | ₹47.88 0.58 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.60 84.96 USD |
-0.94
|
€8.50B 9.81B USD | €24.17K 27.89K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.50B 9.81B USD | 35.21 | €2.09 2.41 USD | ||
Cullen/Frost Bankers
CFR
US
|
$157.79 — |
-0.5
|
$9.81B — | $11.76K — | $157.79 — | $159.64 — | $9.81B — | 14.91 | $10.58 — |
|
|
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 453.80 44.3 USD |
+0.31
|
SEK 100.44B 9.8B USD | SEK 41.23K 4.02K USD | SEK 449.60 43.89 USD | SEK 456.00 44.51 USD | SEK 100.44B 9.8B USD | 25.68 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 256.60 25.05 USD |
+1.54
|
SEK 100.39B 9.8B USD | SEK 1.63K 159.01 USD | SEK 252.30 24.63 USD | SEK 257.20 25.11 USD | SEK 100.39B 9.8B USD | 33.49 | SEK 7.66 0.75 USD | ||
10x Genomics
TXG
US
|
$75.20 — |
+3.07
|
$9.80B — | $82.37K — | $72.31 — | $75.73 — | $9.80B — | 0 | -$0.61 — |
|
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Pentair
PNR
US
|
$60.55 — |
+9.61
|
$9.78B — | $671.61K — | $58.36 — | $61.31 — | $9.78B — | 15.60 | $3.88 — |
|
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.05 17.1 USD |
+0.57
|
CA$13.16B 9.77B USD | CA$136.79K 101.5K USD | CA$22.87 16.97 USD | CA$23.26 17.26 USD | CA$13.16B 9.77B USD | 8.41 | CA$2.74 2.03 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.61 14.56 USD |
+1.29
|
€8.46B 9.76B USD | €3.31K 3.82K USD | €12.41 14.32 USD | €12.61 14.56 USD | €8.46B 9.76B USD | 18.27 | €0.69 0.8 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.12 20.97 USD |
-3.82
|
CN¥66.16B 9.76B USD | CN¥8.11M 1.2M USD | CN¥141.52 20.88 USD | CN¥153.09 22.59 USD | CN¥66.16B 9.76B USD | 34.00 | CN¥4.18 0.62 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$551.00 17.51 USD |
+3.96
|
NT$306.96B 9.75B USD | NT$586.31K 18.63K USD | NT$540.00 17.16 USD | NT$553.00 17.57 USD | NT$306.96B 9.75B USD | 16.25 | NT$33.90 1.08 USD | ||
Sodexo
SDXAY
US
|
$13.37 — |
-0.07
|
$9.75B — | $3.19K — | $13.11 — | $13.36 — | $9.75B — | 27.85 | $0.48 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.83
|
¥2T 9.74B USD | ¥6M 39.42K USD | ¥1,141 7.04 USD | ¥1,163 7.17 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
+1.21
|
€8.44B 9.74B USD | €244.17K 281.86K USD | €3.14 3.62 USD | €3.18 3.67 USD | €8.44B 9.74B USD | 35.31 | €0.09 0.1 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 132.30 19.4 USD |
+0.76
|
DKK 66.39B 9.73B USD | DKK 28.75K 4.22K USD | DKK 130.05 19.07 USD | DKK 133.10 19.52 USD | DKK 66.39B 9.73B USD | 5.01 | DKK 26.39 3.87 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Life Time
LTH
US
|
$43.52 — |
-0.78
|
$9.73B — | $115.12K — | $43.33 — | $44.22 — | $9.73B — | 23.78 | $1.83 — |
|
|
thyssenkrupp
TKAMY
US
|
$15.44 — |
+0.75
|
$9.72B — | $2.56K — | $15.47 — | $15.79 — | $9.72B — | 29.13 | $0.53 — |
|
|
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
0
|
A$13.91B 9.72B USD | A$6.77M 4.73M USD | A$5.01 3.5 USD | A$5.06 3.53 USD | A$13.91B 9.72B USD | 21.95 | A$0.23 0.16 USD | ||
Murphy USA
MUSA
US
|
$528.54 — |
-1.94
|
$9.71B — | $8.25K — | $527.85 — | $532.00 — | $9.71B — | 16.13 | $32.76 — |
|
|
BDO Unibank
BDOUY
US
|
$18.19 — |
-0.55
|
$9.71B — | $28.91K — | $18.00 — | $18.18 — | $9.71B — | 6.61 | $2.75 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.09 0.4 USD |
+0.32
|
HK$75.80B 9.69B USD | HK$15.91M 2.03M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$75.80B 9.69B USD | 3.67 | HK$0.84 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.18 56.67 USD |
+0.18
|
CHF 7.71B 9.67B USD | CHF 2.70K 3.39K USD | CHF 44.94 56.37 USD | CHF 45.32 56.84 USD | CHF 7.71B 9.67B USD | 82.14 | CHF 0.55 0.69 USD | ||
Dino Polska
DNOPY
US
|
$9.83 — |
-0.71
|
$9.64B — | $4.90K — | $9.39 — | $9.70 — | $9.64B — | 22.34 | $0.44 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.66 9.83 USD |
-1.05
|
PLN 37.90B 9.63B USD | PLN 2.67M 678.34K USD | PLN 36.16 9.19 USD | PLN 39.07 9.93 USD | PLN 37.90B 9.63B USD | 24.16 | PLN 1.60 0.41 USD | ||
Oscar Health
OSCR
US
|
$31.20 — |
+0.35
|
$9.63B — | $130.11K — | $30.85 — | $31.30 — | $9.63B — | 24.18 | $1.29 — |
|
|
Henry Schein
HSIC
US
|
$84.51 — |
-0.53
|
$9.63B — | $937.89K — | $84.12 — | $85.43 — | $9.63B — | 24.63 | $3.43 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.26 0.39 USD |
0
|
TRY 306.50B 9.63B USD | TRY 311.81M 9.79M USD | TRY 12.02 0.38 USD | TRY 12.36 0.39 USD | TRY 306.50B 9.63B USD | 4.50 | TRY 2.72 0.09 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.00 4.22 USD |
+4.1
|
HK$75.26B 9.62B USD | HK$31.96M 4.09M USD | HK$32.02 4.09 USD | HK$34.02 4.35 USD | HK$75.26B 9.62B USD | 0 | -HK$2.29 -0.2 USD | ||
Amkor
AMKR
US
|
$38.78 — |
+5.35
|
$9.61B — | $1.95M — | $37.36 — | $39.19 — | $9.61B — | 17.39 | $2.23 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,286 7.93 USD |
-0.46
|
¥2T 9.61B USD | ¥8M 46.56K USD | ¥1,269 7.82 USD | ¥1,300 8.01 USD | ¥2T 9.61B USD | 28.38 | ¥45 0.28 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.84 0.97 USD |
+2.19
|
TRY 305.81B 9.6B USD | TRY 31.96M 1M USD | TRY 29.48 0.93 USD | TRY 31.22 0.98 USD | TRY 305.81B 9.6B USD | 3.92 | TRY 7.86 0.25 USD | ||
Shiseido
SSDOY
US
|
$24.02 — |
+1.52
|
$9.60B — | $239.00 — | $23.34 — | $23.34 — | $9.60B — | 0 | -$0.34 — |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.37 4.37 USD |
+2.83
|
SAR 35.97B 9.6B USD | SAR 4.59M 1.22M USD | SAR 15.90 4.24 USD | SAR 16.94 4.52 USD | SAR 35.97B 9.6B USD | 11.94 | SAR 1.37 0.37 USD | ||
Allwyn
GOFPY
US
|
$6.22 — |
-5.76
|
$9.59B — | $20.61K — | $6.20 — | $6.35 — | $9.59B — | 11.10 | $0.56 — |
|
|
Solstice Advanced Materials
SOLS
US
|
$60.38 — |
+1.62
|
$9.59B — | $1.89M — | $59.25 — | $61.21 — | $9.59B — | 45.74 | $1.32 — |
|
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.60 24.19 USD |
+1.09
|
CA$12.92B 9.59B USD | CA$8.33K 6.18K USD | CA$32.36 24.01 USD | CA$32.73 24.29 USD | CA$12.92B 9.59B USD | 12.07 | CA$2.70 2 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Zions Bancorporation
ZION
US
|
$65.64 — |
-0.45
|
$9.58B — | $55.17K — | $65.55 — | $66.66 — | $9.58B — | 8.05 | $8.15 — |
|
|
Viasat
VSAT
US
|
$69.51 — |
+4.7
|
$9.58B — | $250.16K — | $67.25 — | $69.95 — | $9.58B — | 0 | -$0.21 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$99.17 73.59 USD |
+1.71
|
CA$12.90B 9.58B USD | CA$13.58K 10.07K USD | CA$97.48 72.34 USD | CA$100.34 74.46 USD | CA$12.90B 9.58B USD | 23.78 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$156.93 116.45 USD |
-0.13
|
CA$12.90B 9.57B USD | CA$215.40K 159.84K USD | CA$156.10 115.84 USD | CA$159.80 118.58 USD | CA$12.90B 9.57B USD | 27.97 | CA$5.61 4.16 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$49.45M 1.57M USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
Canadian Utilities
CDUAF
US
|
$35.10 — |
-1.35
|
$9.56B — | $400.00 — | $35.03 — | $35.27 — | $9.56B — | 292.50 | $0.12 — |
|
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.14 9.58 USD |
+0.2
|
SEK 97.91B 9.56B USD | SEK 1.02M 99.78K USD | SEK 95.96 9.37 USD | SEK 98.18 9.58 USD | SEK 97.91B 9.56B USD | 17.46 | SEK 5.62 0.55 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.70 — |
+2.13
|
$9.56B — | $17.61K — | $6.60 — | $6.70 — | $9.56B — | 74.44 | $0.09 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$7.95 — |
-0.63
|
$9.56B — | $1.71K — | $7.95 — | $8.16 — | $9.56B — | 12.04 | $0.66 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.91 — |
+3.43
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
