Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TMX
TMXXF
US
|
$41.05 — |
-0.63
|
$11.30B — | $300.00 — | $41.05 — | $41.05 — | $11.30B — | 26.14 | $1.57 — |
|
|
New York Times
NYT
US
|
$70.05 — |
+0.67
|
$11.30B — | $497.92K — | $68.89 — | $71.51 — | $11.30B — | 29.18 | $2.40 — |
|
|
BXP
BXP
US
|
$62.44 — |
+0.55
|
$11.29B — | $330.85K — | $62.12 — | $62.93 — | $11.29B — | 33.56 | $1.86 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.96 — |
+0.09
|
$11.29B — | $9.42K — | $21.58 — | $22.10 — | $11.29B — | 14.93 | $1.47 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.00 6.49 USD |
-1.72
|
CN¥76.46B 11.28B USD | CN¥30.29M 4.47M USD | CN¥43.95 6.48 USD | CN¥44.96 6.63 USD | CN¥76.46B 11.28B USD | 30.34 | CN¥1.45 0.21 USD | ||
Service
SCI
US
|
$82.75 — |
-0.68
|
$11.28B — | $253.42K — | $82.11 — | $83.39 — | $11.28B — | 21.00 | $3.94 — |
|
|
Subaru Corporation
7270.T
JP
|
¥2,652 16.36 USD |
-0.47
|
¥2T 11.28B USD | ¥2M 14.46K USD | ¥2,624 16.18 USD | ¥2,672 16.48 USD | ¥2T 11.28B USD | 22.19 | ¥119 0.74 USD | ||
Almarai Company
2280.SR
SR
|
SAR 42.46 11.33 USD |
+3.56
|
SAR 42.20B 11.26B USD | SAR 906.43K 241.81K USD | SAR 40.96 10.93 USD | SAR 43.80 11.68 USD | SAR 42.20B 11.26B USD | 17.33 | SAR 2.45 0.65 USD | ||
Generac
GNRC
US
|
$190.62 — |
+1.98
|
$11.26B — | $387.86K — | $186.27 — | $192.27 — | $11.26B — | 43.81 | $4.35 — |
|
|
Ryan Specialty
RYAN
US
|
$43.93 — |
+0.57
|
$11.26B — | $973.17K — | $43.40 — | $44.37 — | $11.26B — | 61.87 | $0.71 — |
|
|
Evonik Industries
EVKIY
US
|
$12.07 — |
+3.75
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — |
|
|
Carrefour SA
CAR.DE
DE
|
€13.77 15.89 USD |
-0.29
|
€9.74B 11.24B USD | €8.62K 9.95K USD | €13.69 15.8 USD | €13.78 15.9 USD | €9.74B 11.24B USD | 6.40 | €2.15 2.48 USD | ||
Sterling Infrastructure
STRL
US
|
$367.57 — |
+3.45
|
$11.24B — | $343.55K — | $352.00 — | $373.27 — | $11.24B — | 26.48 | $13.88 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥126.25 18.63 USD |
+2.52
|
CN¥76.17B 11.24B USD | CN¥3.40M 501.94K USD | CN¥122.08 18.01 USD | CN¥126.66 18.69 USD | CN¥76.17B 11.24B USD | 42.08 | CN¥3.00 0.44 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 172.30 216.1 USD |
+1.56
|
CHF 8.96B 11.24B USD | CHF 22.68K 28.45K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.96B 11.24B USD | 1013.52 | CHF 0.17 0.21 USD | ||
Carrefour SA
CA.PA
FR
|
€13.76 15.88 USD |
-0.58
|
€9.73B 11.24B USD | €900.06K 1.04M USD | €13.59 15.69 USD | €13.80 15.92 USD | €9.73B 11.24B USD | 6.39 | €2.15 2.48 USD | ||
Sasol
SSL
US
|
$17.50 — |
-2.97
|
$11.21B — | $856.40K — | $17.37 — | $17.71 — | $11.21B — | 15.76 | $1.11 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹936.50 11.33 USD |
-2.84
|
₹926.85B 11.21B USD | ₹2.33M 28.13K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹926.85B 11.21B USD | 56.68 | ₹16.52 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-1.92
|
CN¥75.95B 11.21B USD | CN¥26.99M 3.98M USD | CN¥21.66 3.2 USD | CN¥22.35 3.3 USD | CN¥75.95B 11.21B USD | 16.51 | CN¥1.33 0.2 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,343 26.78 USD |
+1
|
¥2T 11.2B USD | ¥3M 15.8K USD | ¥4,299 26.51 USD | ¥4,375 26.98 USD | ¥2T 11.2B USD | 27.32 | ¥159 0.98 USD | ||
Elanco Animal Health
ELAN
US
|
$22.39 — |
-0.58
|
$11.19B — | $1.42M — | $22.18 — | $22.67 — | $11.19B — | 0 | -$0.41 — |
|
|
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
Albemarle
ALB
US
|
$94.72 — |
+1.12
|
$11.18B — | $1.05M — | $92.65 — | $95.30 — | $11.18B — | 350.81 | $0.27 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.91 0.63 USD |
-1.8
|
HK$87.37B 11.17B USD | HK$60.59M 7.75M USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$87.37B 11.17B USD | 35.07 | HK$0.14 0.02 USD | ||
First Horizon
FHN
US
|
$23.58 — |
+0.59
|
$11.17B — | $1.21M — | $23.52 — | $23.75 — | $11.17B — | 17.08 | $1.38 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 360.60 52.87 USD |
+0.45
|
DKK 76.05B 11.15B USD | DKK 272.71K 39.99K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.05B 11.15B USD | 31.41 | DKK 11.48 1.68 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,633 10.07 USD |
+1.33
|
¥2T 11.14B USD | ¥4M 23.01K USD | ¥1,601 9.87 USD | ¥1,652 10.19 USD | ¥2T 11.14B USD | 16.53 | ¥99 0.61 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.84 USD |
+3.68
|
€9.65B 11.14B USD | €5.52K 6.37K USD | €4.07 4.7 USD | €4.21 4.86 USD | €9.65B 11.14B USD | 52.45 | €0.08 0.09 USD | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.55 — |
+0.67
|
$11.13B — | $699.00 — | $10.55 — | $10.56 — | $11.13B — | 12.41 | $0.85 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.25 8.11 USD |
+0.1
|
TRY 354.39B 11.13B USD | TRY 27.87M 875.14K USD | TRY 255.50 8.02 USD | TRY 261.75 8.22 USD | TRY 354.39B 11.13B USD | 0 | -TRY 5.98 -0.1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+4.27
|
€9.64B 11.13B USD | €6.57M 7.58M USD | €4.12 4.76 USD | €4.27 4.93 USD | €9.64B 11.13B USD | 11.86 | €0.36 0.42 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.46 5.68 USD |
-1.38
|
HK$86.90B 11.11B USD | HK$5.47M 699.13K USD | HK$44.04 5.63 USD | HK$45.56 5.83 USD | HK$86.90B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Grab
GRAB
US
|
$2.71 — |
-2.69
|
$11.11B — | $20.19M — | $2.68 — | $2.80 — | $11.11B — | 24.68 | $0.11 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Yara
YARIY
US
|
$21.78 — |
+1.07
|
$11.09B — | $3.33K — | $21.66 — | $21.86 — | $11.09B — | 7.86 | $2.77 — |
|
|
Li Auto
LI
US
|
$11.35 — |
-0.37
|
$11.09B — | $465.08K — | $11.23 — | $11.42 — | $11.09B — | 0 | -$0.65 — |
|
|
Freedom
FRHC
US
|
$173.77 — |
+1.49
|
$11.08B — | $33.92K — | $169.50 — | $174.70 — | $11.08B — | 68.95 | $2.52 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 518.80 49.77 USD |
+5.02
|
NOK 115.50B 11.08B USD | NOK 854.46K 81.97K USD | NOK 489.80 46.99 USD | NOK 518.80 49.77 USD | NOK 115.50B 11.08B USD | 7.89 | NOK 65.68 6.3 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.00 4.45 USD |
+2.54
|
₹914.41B 11.06B USD | ₹3.93M 47.54K USD | ₹349.50 4.23 USD | ₹373.90 4.52 USD | ₹914.41B 11.06B USD | 20.83 | ₹17.66 0.21 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.60 26.71 USD |
+1.07
|
SEK 113.29B 11.06B USD | SEK 559.60K 54.62K USD | SEK 270.00 26.36 USD | SEK 274.20 26.77 USD | SEK 113.29B 11.06B USD | 17.12 | SEK 15.98 1.56 USD | ||
Elastic
ESTC
US
|
$105.28 — |
+2.78
|
$11.05B — | $957.44K — | $101.66 — | $107.08 — | $11.05B — | 30.07 | $3.50 — |
|
|
Yara International ASA
0O7D.IL
GB
|
NOK 405.40 38.89 USD |
+0.4
|
NOK 115.22B 11.05B USD | NOK 31.50K 3.02K USD | NOK 404.90 38.84 USD | NOK 407.90 39.13 USD | NOK 115.22B 11.05B USD | 9.64 | NOK 42.03 4.03 USD | ||
Swatch
SWGAY
US
|
$10.45 — |
+2.45
|
$11.04B — | $17.52K — | $10.41 — | $10.45 — | $11.04B — | 1045.00 | $0.01 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥74.81B 11.04B USD | CN¥150.30M 22.18M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥74.81B 11.04B USD | 21.58 | CN¥0.24 0.04 USD | ||
Huntington Ingalls Industries
HII
US
|
$280.04 — |
+2.17
|
$11.03B — | $121.73K — | $274.08 — | $280.72 — | $11.03B — | 16.68 | $16.78 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.26M 795.18K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.25M 794.86K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.42 49.29 USD |
+1.58
|
CA$14.84B 11.02B USD | CA$154.33K 114.52K USD | CA$65.40 48.53 USD | CA$66.53 49.37 USD | CA$14.84B 11.02B USD | 16.27 | CA$4.08 3.03 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.83 2.28 USD |
-2.19
|
HK$86.07B 11.01B USD | HK$12.16M 1.55M USD | HK$17.37 2.22 USD | HK$18.19 2.33 USD | HK$86.07B 11.01B USD | 5.94 | HK$3.00 0.38 USD | ||
Carrefour
CRRFY
US
|
$3.11 — |
-0.64
|
$11.00B — | $4.65K — | $3.11 — | $3.11 — | $11.00B — | 6.21 | $0.50 — |
|
|
Carrefour
CRERF
US
|
$15.55 — |
-5.87
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€269.40 310.98 USD |
+2.05
|
€9.52B 10.99B USD | €11.03K 12.74K USD | €263.60 304.28 USD | €269.80 311.44 USD | €9.52B 10.99B USD | 6.98 | €38.56 44.51 USD | ||
Pearson
PSO
US
|
$18.27 — |
+0.19
|
$10.98B — | $272.09K — | $18.23 — | $18.43 — | $10.98B — | 27.27 | $0.67 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,034 6.38 USD |
+1.47
|
¥2T 10.98B USD | ¥4M 27.15K USD | ¥1,012 6.24 USD | ¥1,040 6.41 USD | ¥2T 10.98B USD | 27.96 | ¥37 0.23 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$17.36 — |
-0.09
|
$10.97B — | $3.55M — | $17.02 — | $17.41 — | $10.97B — | 2.16 | $8.01 — |
|
|
On Holding
ONON
US
|
$32.80 — |
+0.88
|
$10.96B — | $2.26M — | $31.87 — | $33.20 — | $10.96B — | 21.86 | $1.50 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€124.43 143.63 USD |
-0.38
|
€9.49B 10.96B USD | €163.00 188.16 USD | €124.43 143.63 USD | €126.50 146.02 USD | €9.49B 10.96B USD | 27.22 | €4.57 5.28 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.62 6.29 USD |
+0.21
|
CN¥74.24B 10.95B USD | CN¥15.66M 2.31M USD | CN¥41.57 6.13 USD | CN¥42.67 6.3 USD | CN¥74.24B 10.95B USD | 52.61 | CN¥0.81 0.12 USD | ||
Universal Health Services
UHS
US
|
$185.76 — |
-0.6
|
$10.95B — | $198.66K — | $185.39 — | $189.34 — | $10.95B — | 7.57 | $24.52 — |
|
|
Ebara
EBCOY
US
|
$12.02 — |
0
|
$10.95B — | $22.40K — | $11.89 — | $12.03 — | $10.95B — | 21.46 | $0.56 — |
|
|
Toray Industries
TRYIY
US
|
$15.02 — |
-0.13
|
$10.94B — | $4.50K — | $14.96 — | $15.03 — | $10.94B — | 18.31 | $0.82 — |
|
|
Arrow Electronics
ARW
US
|
$214.83 — |
+2.42
|
$10.94B — | $86.10K — | $210.26 — | $215.97 — | $10.94B — | 13.73 | $15.64 — |
|
|
Sanlam
SLLDY
US
|
$10.44 — |
+1.06
|
$10.91B — | $50.00 — | $10.44 — | $10.44 — | $10.91B — | 9.84 | $1.06 — |
|
|
Arab National Bank
1080.SR
SR
|
SAR 20.59 5.49 USD |
+4.89
|
SAR 40.87B 10.9B USD | SAR 1.82M 485.76K USD | SAR 19.70 5.26 USD | SAR 20.73 5.53 USD | SAR 40.87B 10.9B USD | 8.23 | SAR 2.50 0.67 USD | ||
Crane
CR
US
|
$188.33 — |
+2.97
|
$10.89B — | $168.34K — | $183.19 — | $189.13 — | $10.89B — | 32.86 | $5.73 — |
|
|
Globus Medical
GMED
US
|
$81.07 — |
-0.42
|
$10.88B — | $292.96K — | $80.72 — | $81.83 — | $10.88B — | 20.78 | $3.90 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€23.65 27.3 USD |
+0.42
|
€9.42B 10.87B USD | €28.81K 33.26K USD | €23.55 27.18 USD | €23.70 27.36 USD | €9.42B 10.87B USD | 22.52 | €1.05 1.21 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.60 6.46 USD |
-1.23
|
€9.42B 10.87B USD | €1.90K 2.19K USD | €5.52 6.37 USD | €5.66 6.53 USD | €9.42B 10.87B USD | 0 | -€0.15 -0.1 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.96 9.56 USD |
+0.05
|
SEK 111.37B 10.87B USD | SEK 18.13K 1.77K USD | SEK 97.77 9.54 USD | SEK 98.82 9.65 USD | SEK 111.37B 10.87B USD | 0 | -SEK 16.80 -1.6 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$67.70 13.72 USD |
-8.26
|
R$53.62B 10.87B USD | R$8.96M 1.82M USD | R$66.25 13.43 USD | R$71.10 14.41 USD | R$53.62B 10.87B USD | 14.19 | R$4.77 0.97 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.16 1.2 USD |
+8.08
|
CN¥73.57B 10.86B USD | CN¥192.05M 28.34M USD | CN¥7.49 1.11 USD | CN¥8.31 1.23 USD | CN¥73.57B 10.86B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥73.56B 10.85B USD | CN¥25.97M 3.83M USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥73.56B 10.85B USD | 9.83 | CN¥0.86 0.13 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
Fidelity National Financial
FNF
US
|
$40.41 — |
-0.06
|
$10.84B — | $553.35K — | $40.28 — | $40.99 — | $10.84B — | 14.03 | $2.88 — |
|
|
Tele2
TLTZY
US
|
$7.81 — |
-1.88
|
$10.83B — | $7.27K — | $7.81 — | $7.88 — | $10.83B — | 10.01 | $0.78 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.20 41.64 USD |
+1.84
|
CHF 8.63B 10.83B USD | CHF 18.84K 23.63K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.63B 10.83B USD | 1106.66 | CHF 0.03 0.04 USD | ||
U-Haul
UHAL
US
|
$55.66 — |
<0.01
|
$10.82B — | $15.66K — | $55.58 — | $56.19 — | $10.82B — | 397.60 | $0.14 — |
|
|
Alpha Bank
ALBKY
US
|
$1.17 — |
0
|
$10.81B — | $1.10K — | $1.15 — | $1.17 — | $10.81B — | 10.63 | $0.11 — |
|
|
Align
ALGN
US
|
$152.14 — |
-1.53
|
$10.81B — | $270.61K — | $152.01 — | $154.92 — | $10.81B — | 26.45 | $5.75 — |
|
|
Deckers Outdoor
DECK
US
|
$79.36 — |
-2.13
|
$10.81B — | $1.51M — | $78.63 — | $82.05 — | $10.81B — | 10.51 | $7.55 — |
|
|
Ryder System
R
US
|
$282.40 — |
+4.24
|
$10.79B — | $153.26K — | $273.62 — | $282.42 — | $10.79B — | 21.50 | $13.13 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.61 — |
-0.61
|
$10.76B — | $657.67K — | $55.41 — | $56.89 — | $10.76B — | 150.29 | $0.37 — |
|
|
Vedanta Limited
VEDL.BO
IN
|
₹227.70 2.75 USD |
+0.75
|
₹889.12B 10.76B USD | ₹431.22K 5.22K USD | ₹221.50 2.68 USD | ₹228.30 2.76 USD | ₹889.12B 10.76B USD | 9.57 | ₹23.77 0.29 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.13 52.09 USD |
+0.17
|
€9.32B 10.76B USD | €430.66K 497.13K USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.32B 10.76B USD | 26.70 | €1.69 1.95 USD | ||
Molina Healthcare
MOH
US
|
$206.82 — |
-1.11
|
$10.75B — | $277.44K — | $205.37 — | $214.88 — | $10.75B — | 0 | -$0.68 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹227.50 2.75 USD |
+0.44
|
₹888.34B 10.75B USD | ₹7.07M 85.53K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹888.34B 10.75B USD | 9.57 | ₹23.77 0.29 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.46 3.76 USD |
-2
|
CN¥72.82B 10.74B USD | CN¥82.81M 12.22M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥72.82B 10.74B USD | 25.97 | CN¥0.98 0.14 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.57 1.26 USD |
+2.02
|
CN¥72.82B 10.74B USD | CN¥58.59M 8.64M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥72.82B 10.74B USD | 10.98 | CN¥0.78 0.12 USD | ||
Hensoldt
HAGHY
US
|
$9.30 — |
-0.75
|
$10.74B — | $6.55K — | $9.49 — | $9.62 — | $10.74B — | 77.50 | $0.12 — |
|
|
Suzano
SUZ
US
|
$8.72 — |
+0.93
|
$10.74B — | $6.93M — | $8.34 — | $8.75 — | $10.74B — | 6.97 | $1.25 — |
|
|
Globalstar
GSAT
US
|
$82.88 — |
+0.44
|
$10.74B — | $229.62K — | $82.36 — | $83.12 — | $10.74B — | 0 | -$0.48 — |
|
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,794 11.06 USD |
+1.53
|
¥2T 10.74B USD | ¥4M 22.31K USD | ¥1,749 10.78 USD | ¥1,796 11.07 USD | ¥2T 10.74B USD | 8.03 | ¥223 1.38 USD | ||
Bangkok Bank
BKKLY
US
|
$28.12 — |
+2.01
|
$10.74B — | $135.00 — | $27.96 — | $28.12 — | $10.74B — | 8.22 | $3.42 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.36 10.68 USD |
-2.98
|
CN¥72.76B 10.74B USD | CN¥22.88M 3.38M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.76B 10.74B USD | 41.58 | CN¥1.74 0.26 USD | ||
EastGroup Properties
EGP
US
|
$199.58 — |
+0.28
|
$10.73B — | $152.03K — | $199.58 — | $202.50 — | $10.73B — | 33.82 | $5.90 — |
|
|
Eiffage
EFGSY
US
|
$21.90 — |
-2.36
|
$10.73B — | $619.00 — | $21.90 — | $22.10 — | $10.73B — | 8.55 | $2.56 — |
|
|
Graco
GGG
US
|
$66.78 — |
-0.31
|
$10.71B — | $631.55K — | $66.46 — | $67.71 — | $10.71B — | 21.54 | $3.10 — |
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
