Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameStop GME | $24.29 — |
+3.41
|
$10.86B — | $16.91M — | $22.41 — | $25.02 — | $10.86B — | 73.60 | $0.33 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.41 13.57 USD |
-4.54
|
$9.93B 10.86B USD | $5.74M 6.28M USD | $11.57 12.65 USD | $13.02 14.23 USD | $9.93B 10.86B USD | 8.27 | $1.5 1.64 USD | |
| Curtiss-Wright CW | $287.97 — |
+1.69
|
$10.85B — | $516.37K — | $266.88 — | $296.85 — | $10.85B — | 27.32 | $10.54 — | |
| NEXON NEXOY | $13.22 — |
+1.3
|
$10.85B — | $4.44K — | $13.17 — | $13.36 — | $10.85B — | 12.01 | $1.1 — | |
| XPO XPO | $92.05 — |
+0.55
|
$10.84B — | $2.32M — | $86.45 — | $100.18 — | $10.84B — | 28.49 | $3.23 — | |
| Western Digital WDC | $31.16 — |
+2.03
|
$10.84B — | $14.46M — | $28.83 — | $33.41 — | $10.84B — | 9.00 | $3.46 — | |
| Annaly Capital Management NLY | $18.13 — |
-3.72
|
$10.83B — | $13.44M — | $17.88 — | $19.29 — | $10.83B — | 11.19 | $1.62 — | |
| Service SCI | $75.08 — |
-2.59
|
$10.82B — | $2.17M — | $73.73 — | $77.27 — | $10.82B — | 21.26 | $3.53 — | |
| SoFi SOFI | $9.86 — |
+3.03
|
$10.81B — | $92.1M — | $8.62 — | $10.65 — | $10.81B — | 25.28 | $0.39 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.4 21.62 USD |
-3.26
|
$112.69B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.69B 10.81B USD | 20.12 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.11 13.24 USD |
-4.95
|
$9.88B 10.8B USD | $4.81M 5.26M USD | $11.47 12.54 USD | $12.82 14.01 USD | $9.88B 10.8B USD | 7.96 | $1.52 1.66 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.39 2.56 USD |
+3.31
|
$77.69B 10.8B USD | $19.62M 2.73M USD | $17.82 2.48 USD | $18.48 2.57 USD | $77.69B 10.8B USD | 167.18 | $0.11 0.02 USD | |
| RenaissanceRe RNR | $220.37 — |
-5.29
|
$10.8B — | $504.81K — | $219.08 — | $232.61 — | $10.8B — | 6.25 | $35.22 — | |
| Logitech International S.A. 0QK6.IL | $58.33 66.37 USD |
-3.79
|
$9.48B 10.79B USD | $2.28K 2.59K USD | $0 0 USD | $0 0 USD | $9.48B 10.79B USD | 32.58 | $1.79 2.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.2 35.2 USD |
-1.56
|
$9.86B 10.78B USD | $1.82M 1.99M USD | $30.46 33.3 USD | $33.6 36.73 USD | $9.86B 10.78B USD | 0 | -$65.35 -71.4 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.77B — | $500 — | $19 — | $19 — | $10.77B — | 17.62 | $1.24 — | |
| ARC Resources AETUF | $17.61 — |
-2.76
|
$10.77B — | $5.29K — | $17.13 — | $17.75 — | $10.77B — | 13.34 | $1.32 — | |
| Orkla ASA 0FIN.IL | $112.55 10.8 USD |
-1.23
|
$112.23B 10.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.23B 10.77B USD | 21.15 | $5.32 0.51 USD | |
| Rakuten Group, Inc. RKUNY | $4.99 — |
+0.2
|
$10.76B — | $18.55K — | $4.8 — | $5.12 — | $10.76B — | 0 | -$0.51 — | |
| Flex FLEX | $28.07 — |
+5.21
|
$10.75B — | $6.93M — | $25.11 — | $28.34 — | $10.75B — | 11.45 | $2.45 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.82 0.95 USD |
+3.33
|
$77.32B 10.75B USD | $91.4M 12.71M USD | $6.6 0.92 USD | $6.83 0.95 USD | $77.32B 10.75B USD | 0 | -$4.17 -0.5 USD | |
| Lamar Advertising Company LAMR | $104.88 — |
-0.14
|
$10.75B — | $1.66M — | $100 — | $108.27 — | $10.75B — | 29.79 | $3.52 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.01 71.06 USD |
-4.78
|
$9.83B 10.75B USD | $85.03K 92.95K USD | $0 0 USD | $0 0 USD | $9.83B 10.75B USD | 0 | -$6.67 -7.2 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-3.31
|
$9.82B 10.74B USD | $393.4K 430.04K USD | $95.88 104.81 USD | $105.1 114.89 USD | $9.82B 10.74B USD | 9.20 | $10.94 11.96 USD | |
| CHOW TAI FOOK 1929.HK | $8.4 1.07 USD |
+5.93
|
$83.89B 10.73B USD | $12.12M 1.55M USD | $8.2 1.05 USD | $8.67 1.11 USD | $83.89B 10.73B USD | 18.66 | $0.45 0.06 USD | |
| SH AIRPORT 600009.SS | $31 4.31 USD |
+1.11
|
$77.14B 10.73B USD | $8.76M 1.22M USD | $30.48 4.24 USD | $31.08 4.32 USD | $77.14B 10.73B USD | 46.96 | $0.66 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $111.5 3.54 USD |
-1.33
|
$337.23B 10.72B USD | $11.77M 374.11K USD | $111 3.53 USD | $116 3.69 USD | $337.23B 10.72B USD | 24.39 | $4.57 0.15 USD | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.7B — | $400 — | $10.29 — | $10.75 — | $10.7B — | 25.30 | $0.4 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-4.35
|
$380.07B 10.69B USD | $15.52M 436.78K USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
-4.35
|
$380.07B 10.69B USD | $10.65M 299.69K USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.32 -0.009 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.69B — | $7.15K — | $39.25 — | $40 — | $10.69B — | 0 | -$1.61 — | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$883.75B 10.69B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $883.75B 10.69B USD | 44.44 | $10.99 0.13 USD | |
| Kinsale Capital KNSL | $440.45 — |
-4.06
|
$10.69B — | $353.69K — | $418.5 — | $450.98 — | $10.69B — | 24.75 | $17.79 — | |
| Pinnacle West Capital PNW | $89.62 — |
-1.61
|
$10.67B — | $2.52M — | $87.44 — | $91.55 — | $10.67B — | 17.10 | $5.24 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.4
|
$76.68B 10.66B USD | $16.8M 2.34M USD | $7.43 1.03 USD | $7.65 1.06 USD | $76.68B 10.66B USD | 94.00 | $0.08 0.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$880.47B 10.65B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $880.47B 10.65B USD | 88.46 | $6.11 0.07 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-4.98
|
$9.74B 10.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| Antero Resources AR | $34.15 — |
+2.06
|
$10.63B — | $7.59M — | $32.16 — | $36.02 — | $10.63B — | 189.72 | $0.18 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.04 16.44 USD |
-3.81
|
$9.72B 10.62B USD | $468.36K 511.99K USD | $0 0 USD | $0 0 USD | $9.72B 10.62B USD | 17.90 | $0.84 0.92 USD | |
| Redeia Corporación RDEIY | $9.8 — |
-5.86
|
$10.61B — | $2.68K — | $9.71 — | $9.98 — | $10.61B — | 19.21 | $0.51 — | |
| Marico Limited MARICO.NS | $662.65 8.02 USD |
-2.16
|
$876.69B 10.61B USD | $2.54M 30.74K USD | $647.55 7.83 USD | $678 8.2 USD | $876.69B 10.61B USD | 53.48 | $12.39 0.15 USD | |
| Dr. Reddy's Laboratories RDY | $12.58 — |
+1.78
|
$10.6B — | $4.07M — | $12.28 — | $12.86 — | $10.6B — | 16.77 | $0.75 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| George Weston Limited WN-PA.TO | $23.82 17.68 USD |
-2.18
|
$14.29B 10.6B USD | $10.81K 8.02K USD | $23.78 17.65 USD | $24.25 17.99 USD | $14.29B 10.6B USD | 7.39 | $3.22 2.39 USD | |
| CHINA RES BEER 0291.HK | $25.55 3.27 USD |
+3.65
|
$82.88B 10.6B USD | $24.72M 3.16M USD | $24.9 3.18 USD | $26.35 3.37 USD | $82.88B 10.6B USD | 16.37 | $1.56 0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $46.36 50.68 USD |
-8.47
|
$9.68B 10.58B USD | $966.53K 1.06M USD | $46.34 50.66 USD | $49.52 54.13 USD | $9.68B 10.58B USD | 23.29 | $1.99 2.18 USD | |
| Grupo Financiero Galicia GGAL | $45.31 — |
-6.07
|
$10.58B — | $2.48M — | $44 — | $48.77 — | $10.58B — | 4.79 | $9.44 — | |
| Banco Santander-Chile BSAC | $21.04 — |
-3.13
|
$10.57B — | $669.26K — | $20.8 — | $21.88 — | $10.57B — | 11.37 | $1.85 — | |
| Essential Utilities WTRG | $38.32 — |
-3.13
|
$10.56B — | $3.4M — | $37.95 — | $39.63 — | $10.56B — | 17.65 | $2.17 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.44 50.77 USD |
-7.85
|
$9.65B 10.55B USD | $234.66K 256.52K USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 24.96 | $1.86 2.03 USD | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.55B — | $40.8K — | $6.95 — | $8 — | $10.55B — | 45.87 | $0.17 — | |
| Severn Trent STRNY | $31.72 — |
-5.26
|
$10.55B — | $2.05K — | $31.61 — | $32.4 — | $10.55B — | 31.71 | $1 — | |
| Carrefour SA 0NPH.IL | $12.98 14.19 USD |
-2.35
|
$9.65B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 10.55B USD | 7.77 | $1.67 1.83 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.5 — |
+1.56
|
$10.54B — | $32.53K — | $6.36 — | $6.86 — | $10.54B — | 16.25 | $0.4 — | |
| C.H. Robinson Worldwide CHRW | $89.17 — |
-1.95
|
$10.54B — | $2.08M — | $86.47 — | $92.16 — | $10.54B — | 23.10 | $3.86 — | |
| Helvetia Holding AG HELN.SW | $164.5 187.17 USD |
-5.95
|
$9.25B 10.52B USD | $184.27K 209.65K USD | $160 182.05 USD | $170.5 193.99 USD | $9.25B 10.52B USD | 19.44 | $8.46 9.63 USD | |
| Sociedad Química y Minera de Chile SQM | $34.73 — |
-5.26
|
$10.52B — | $1.71M — | $34.41 — | $37.49 — | $10.52B — | 0 | -$1.42 — | |
| JDE Peet's N.V. JDEP.AS | $19.48 21.29 USD |
-3.18
|
$9.62B 10.52B USD | $1.18M 1.28M USD | $19.27 21.06 USD | $20.06 21.93 USD | $9.62B 10.52B USD | 17.23 | $1.13 1.24 USD | |
| Japan Exchange JPXGY | $9.74 — |
+0.31
|
$10.51B — | $6.49K — | $9.73 — | $10.12 — | $10.51B — | 24.34 | $0.4 — | |
| Dropbox, Inc. 0SGO.L | $25.02 — |
-3.3
|
$10.5B — | $1.65K — | $24.43 — | $26.02 — | $10.5B — | 26.50 | $0.94 — | |
| Omega Healthcare Investors OHI | $36.26 — |
-2.89
|
$10.49B — | $2.32M — | $35.53 — | $37.45 — | $10.49B — | 23.39 | $1.55 — | |
| TONGWEI 600438.SS | $16.75 2.33 USD |
-0.06
|
$75.41B 10.49B USD | $26.02M 3.62M USD | $16.71 2.32 USD | $17.16 2.39 USD | $75.41B 10.49B USD | 0 | -$1.49 -0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.28 0.68 USD |
+2.52
|
$81.89B 10.47B USD | $28.43M 3.64M USD | $5.14 0.66 USD | $5.36 0.69 USD | $81.89B 10.47B USD | 0 | -$4.45 -0.5 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| BAO STEEL 600010.SS | $1.66 0.23 USD |
+0.61
|
$75.18B 10.45B USD | $222.35M 30.92M USD | $1.63 0.23 USD | $1.67 0.23 USD | $75.18B 10.45B USD | 0 | -$0.01 -0.001 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.87 0.4 USD |
+0.7
|
$75.07B 10.44B USD | $108.46M 15.08M USD | $2.83 0.39 USD | $2.88 0.4 USD | $75.07B 10.44B USD | 5.51 | $0.52 0.07 USD | |
| Aeroports de Paris SA 0NP8.IL | $92.53 101.14 USD |
-2.06
|
$9.55B 10.44B USD | $3.97K 4.33K USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 16.11 | $5.74 6.27 USD | |
| Aurora Innovation AUR | $5.91 — |
+3.96
|
$10.43B — | $18.73M — | $5.04 — | $6.27 — | $10.43B — | 0 | -$0.46 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $1,981.5 13.38 USD |
+13.23
|
$1.55T 10.43B USD | $3.13M 21.11K USD | $1,934 13.06 USD | $1,986.5 13.41 USD | $1.55T 10.43B USD | 8.30 | $238.7 1.61 USD | |
| U-Haul Holding Company UHAL | $60.03 — |
-3.64
|
$10.43B — | $92.69K — | $58.26 — | $61.83 — | $10.43B — | 28.45 | $2.11 — | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10.42B — | $8.09K — | $11.58 — | $12.02 — | $10.42B — | 46.00 | $0.26 — | |
| Allegion ALLE | $120.78 — |
-2.31
|
$10.42B — | $1.41M — | $118.85 — | $125.06 — | $10.42B — | 17.70 | $6.82 — | |
| CNPC Capital Company Limited 000617.SZ | $5.92 0.82 USD |
-0.5
|
$74.84B 10.41B USD | $76.66M 10.66M USD | $5.77 0.8 USD | $5.98 0.83 USD | $74.84B 10.41B USD | 16.00 | $0.37 0.05 USD | |
| JDE Peet's N.V. 0A5I.L | $19.55 21.37 USD |
-5.63
|
$9.51B 10.4B USD | $230.87K 252.37K USD | $19.37 21.17 USD | $20.02 21.88 USD | $9.51B 10.4B USD | 25.72 | $0.76 0.83 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$859.51B 10.4B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $859.51B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| Illumina, Inc. 0J8Z.L | $69.93 — |
-4.1
|
$10.39B — | $1.6K — | $69.55 — | $76.06 — | $10.39B — | 15.35 | $4.56 — | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.25 38.19 USD |
-3.5
|
$40.87B 10.39B USD | $1.83M 464.55K USD | $140.2 35.64 USD | $155 39.4 USD | $40.87B 10.39B USD | 6.18 | $24.3 6.18 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.67 16.04 USD |
-3.41
|
$9.5B 10.39B USD | $101.46K 110.91K USD | $0 0 USD | $0 0 USD | $9.5B 10.39B USD | 77.21 | $0.19 0.21 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.57 0.77 USD |
+0.36
|
$74.69B 10.38B USD | $54.87M 7.63M USD | $5.52 0.77 USD | $5.65 0.79 USD | $74.69B 10.38B USD | 10.12 | $0.55 0.08 USD | |
| Twilio Inc. 0LHL.L | $78.91 — |
-7.31
|
$10.38B — | $4.59K — | $77.52 — | $87.17 — | $10.38B — | 0 | -$5.43 — | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Pandora A/S PNDORA.CO | $904.2 132.57 USD |
+3.53
|
$70.73B 10.37B USD | $407.15K 59.7K USD | $805.4 118.09 USD | $941.4 138.03 USD | $70.73B 10.37B USD | 14.00 | $64.56 9.47 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,476.5 9.97 USD |
+5.96
|
$1.54T 10.37B USD | $1.95M 13.16K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.54T 10.37B USD | 25.10 | $58.81 0.4 USD | |
| Akamai AKAM | $70.93 — |
-3.75
|
$10.36B — | $3.21M — | $69.5 — | $74.8 — | $10.36B — | 21.69 | $3.27 — | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $594.14K 75.97K USD | $10.26 1.31 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.41 0.31 USD |
+1.69
|
$80.91B 10.35B USD | $11.4M 1.46M USD | $2.39 0.31 USD | $2.44 0.31 USD | $80.91B 10.35B USD | 4.30 | $0.56 0.07 USD | |
| Royal Gold RGLD | $156.98 — |
+0.89
|
$10.33B — | $1.11M — | $151.12 — | $161.99 — | $10.33B — | 31.14 | $5.04 — | |
| BXP BXP | $58.49 — |
-3.19
|
$10.32B — | $1.97M — | $56.44 — | $61.99 — | $10.32B — | 649.88 | $0.09 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $4.32K 4.72K USD | $7.13 7.8 USD | $7.4 8.09 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Alamos Gold AGI | $24.53 — |
+0.04
|
$10.32B — | $4.81M — | $23.49 — | $25.59 — | $10.32B — | 35.55 | $0.69 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.14 13.27 USD |
-4.45
|
$9.43B 10.31B USD | $471.73K 515.67K USD | $0 0 USD | $0 0 USD | $9.43B 10.31B USD | 13.95 | $0.87 0.95 USD | |
| Norsk Hydro ASA NHY.OL | $54.4 5.22 USD |
+0.97
|
$107.43B 10.31B USD | $11.93M 1.14M USD | $50.68 4.86 USD | $55.28 5.3 USD | $107.43B 10.31B USD | 18.75 | $2.9 0.28 USD | |
| Akzo Nobel N.V. AKZOY | $18.4 — |
-6.41
|
$10.3B — | $14.51K — | $18.19 — | $19.5 — | $10.3B — | 16.00 | $1.15 — | |
| Texas Roadhouse TXRH | $154.9 — |
-3.1
|
$10.29B — | $1.89M — | $148.73 — | $162.18 — | $10.29B — | 23.97 | $6.46 — | |
| SWIRE PACIFIC A 0019.HK | $65.3 8.35 USD |
-0.38
|
$80.46B 10.29B USD | $727.38K 93K USD | $64.9 8.3 USD | $66.7 8.53 USD | $80.46B 10.29B USD | 21.33 | $3.06 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $64.62 8.98 USD |
-1.34
|
$73.98B 10.29B USD | $18.06M 2.51M USD | $64.56 8.98 USD | $67.1 9.33 USD | $73.98B 10.29B USD | 60.96 | $1.06 0.15 USD | |
| Aeroports de Paris SA ADP.PA | $92.8 101.44 USD |
-1.07
|
$9.41B 10.28B USD | $322.8K 352.86K USD | $89.5 97.84 USD | $99.1 108.33 USD | $9.41B 10.28B USD | 26.89 | $3.45 3.77 USD | |
| Formosa Petrochemical Corporation 6505.TW | $33.95 1.08 USD |
0
|
$323.41B 10.28B USD | $5.49M 174.57K USD | $33.7 1.07 USD | $34.65 1.1 USD | $323.41B 10.28B USD | 53.88 | $0.63 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||