Sonuç Sayfası 30 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TMX
TMXXF
US
|
$41.05 — |
-0.63
|
$11.30B — | $300.00 — | $41.05 — | $41.05 — | $11.30B — | 26.14 | $1.57 — |
|
|
Unicharm
UNICY
US
|
$3.28 — |
+0.31
|
$11.29B — | $16.92K — | $3.28 — | $3.33 — | $11.29B — | 27.33 | $0.12 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.95 — |
+0.05
|
$11.29B — | $15.92K — | $21.58 — | $22.10 — | $11.29B — | 14.93 | $1.47 — |
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.00 6.49 USD |
-1.72
|
CN¥76.46B 11.28B USD | CN¥30.29M 4.47M USD | CN¥43.95 6.48 USD | CN¥44.96 6.63 USD | CN¥76.46B 11.28B USD | 30.76 | CN¥1.43 0.21 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.70 115.09 USD |
+2.34
|
€9.77B 11.28B USD | €240.36K 277.46K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.79 15.92 USD |
-0.11
|
€9.76B 11.26B USD | €10.81K 12.47K USD | €13.69 15.8 USD | €13.79 15.92 USD | €9.76B 11.26B USD | 6.41 | €2.15 2.48 USD | ||
BXP
BXP
US
|
$62.26 — |
+0.26
|
$11.26B — | $1.41M — | $62.11 — | $62.93 — | $11.26B — | 33.47 | $1.86 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 42.46 11.33 USD |
+3.56
|
SAR 42.20B 11.26B USD | SAR 906.43K 241.81K USD | SAR 40.96 10.93 USD | SAR 43.80 11.68 USD | SAR 42.20B 11.26B USD | 17.33 | SAR 2.45 0.65 USD | ||
Carrefour SA
CA.PA
FR
|
€13.78 15.9 USD |
-0.43
|
€9.75B 11.25B USD | €2.32M 2.67M USD | €13.59 15.69 USD | €13.80 15.92 USD | €9.75B 11.25B USD | 6.40 | €2.15 2.48 USD | ||
Evonik Industries
EVKIY
US
|
$12.07 — |
+3.75
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€218.80 252.57 USD |
-0.82
|
€9.74B 11.24B USD | €25.04K 28.9K USD | €216.20 249.57 USD | €223.60 258.11 USD | €9.74B 11.24B USD | 99.00 | €2.21 2.55 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥126.25 18.63 USD |
+2.52
|
CN¥76.17B 11.24B USD | CN¥3.40M 501.94K USD | CN¥122.08 18.01 USD | CN¥126.66 18.69 USD | CN¥76.17B 11.24B USD | 42.08 | CN¥3.00 0.44 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,642 16.29 USD |
-0.38
|
¥2T 11.23B USD | ¥476K 2.94K USD | ¥2,626 16.19 USD | ¥2,664 16.43 USD | ¥2T 11.23B USD | 22.21 | ¥119 0.73 USD | ||
BorgWarner
BWA
US
|
$55.12 — |
+0.29
|
$11.23B — | $2.14M — | $54.92 — | $55.98 — | $11.23B — | 27.55 | $2.00 — |
|
|
Service
SCI
US
|
$82.36 — |
-1.14
|
$11.22B — | $1.06M — | $82.11 — | $83.39 — | $11.22B — | 20.90 | $3.94 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 172.05 215.79 USD |
+1.41
|
CHF 8.95B 11.22B USD | CHF 79.80K 100.09K USD | CHF 170.25 213.53 USD | CHF 174.30 218.61 USD | CHF 8.95B 11.22B USD | 1012.05 | CHF 0.17 0.21 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹936.50 11.33 USD |
-2.84
|
₹926.85B 11.21B USD | ₹2.33M 28.13K USD | ₹916.00 11.08 USD | ₹960.00 11.61 USD | ₹926.85B 11.21B USD | 56.68 | ₹16.52 0.2 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.96 3.24 USD |
-1.92
|
CN¥75.95B 11.21B USD | CN¥26.99M 3.98M USD | CN¥21.66 3.2 USD | CN¥22.35 3.3 USD | CN¥75.95B 11.21B USD | 16.51 | CN¥1.33 0.2 USD | ||
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
Generac
GNRC
US
|
$189.23 — |
+1.24
|
$11.18B — | $1.05M — | $186.27 — | $192.27 — | $11.18B — | 43.50 | $4.35 — |
|
|
Sasol
SSL
US
|
$17.43 — |
-3.33
|
$11.17B — | $1.60M — | $17.37 — | $17.71 — | $11.17B — | 15.70 | $1.11 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.91 0.63 USD |
-1.8
|
HK$87.37B 11.17B USD | HK$60.59M 7.75M USD | HK$4.90 0.63 USD | HK$5.07 0.65 USD | HK$87.37B 11.17B USD | 35.07 | HK$0.14 0.02 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,331 26.71 USD |
-0.28
|
¥2T 11.17B USD | ¥538K 3.32K USD | ¥4,282 26.4 USD | ¥4,382 27.02 USD | ¥2T 11.17B USD | 27.24 | ¥159 0.98 USD | ||
Elastic
ESTC
US
|
$106.29 — |
+3.77
|
$11.16B — | $2.67M — | $101.66 — | $107.08 — | $11.16B — | 30.36 | $3.50 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.28 USD |
+11.01
|
€9.66B 11.15B USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.24 0.28 USD | €9.66B 11.15B USD | 6.04 | €0.04 0.05 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 360.60 52.87 USD |
+0.45
|
DKK 76.05B 11.15B USD | DKK 272.71K 39.99K USD | DKK 359.00 52.64 USD | DKK 364.60 53.46 USD | DKK 76.05B 11.15B USD | 31.41 | DKK 11.48 1.68 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.20 4.84 USD |
+3.68
|
€9.65B 11.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.65B 11.14B USD | 52.45 | €0.08 0.09 USD | ||
|
Anhui Conch Cement
AHCHY
US
|
$10.55 — |
+0.67
|
$11.13B — | $699.00 — | $10.55 — | $10.56 — | $11.13B — | 12.41 | $0.85 — |
|
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 258.25 8.11 USD |
+0.1
|
TRY 354.39B 11.13B USD | TRY 27.87M 875.14K USD | TRY 255.50 8.02 USD | TRY 261.75 8.22 USD | TRY 354.39B 11.13B USD | 0 | -TRY 5.98 -0.1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.93 USD |
+4.27
|
€9.64B 11.13B USD | €6.57M 7.58M USD | €4.12 4.76 USD | €4.27 4.93 USD | €9.64B 11.13B USD | 11.86 | €0.36 0.42 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,630 10.05 USD |
-0.18
|
¥2T 11.12B USD | ¥487K 3K USD | ¥1,628 10.04 USD | ¥1,655 10.2 USD | ¥2T 11.12B USD | 16.28 | ¥100 0.62 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$44.46 5.68 USD |
-1.38
|
HK$86.90B 11.11B USD | HK$5.47M 699.13K USD | HK$44.04 5.63 USD | HK$45.56 5.83 USD | HK$86.90B 11.11B USD | 0 | -HK$2.56 -0.3 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Freedom
FRHC
US
|
$174.04 — |
+1.65
|
$11.10B — | $81.00K — | $169.50 — | $174.78 — | $11.10B — | 69.06 | $2.52 — |
|
|
First Horizon
FHN
US
|
$23.43 — |
-0.04
|
$11.10B — | $4.27M — | $23.41 — | $23.75 — | $11.10B — | 16.97 | $1.38 — |
|
|
Yara
YARIY
US
|
$21.78 — |
+1.07
|
$11.09B — | $3.33K — | $21.66 — | $21.86 — | $11.09B — | 7.86 | $2.77 — |
|
|
Li Auto
LI
US
|
$11.35 — |
-0.35
|
$11.09B — | $1.57M — | $11.23 — | $11.42 — | $11.09B — | 0 | -$0.65 — |
|
|
Grab
GRAB
US
|
$2.71 — |
-2.87
|
$11.09B — | $53.05M — | $2.67 — | $2.80 — | $11.09B — | 24.63 | $0.11 — |
|
|
On Holding
ONON
US
|
$33.17 — |
+2.03
|
$11.09B — | $5.11M — | $31.87 — | $33.22 — | $11.09B — | 22.11 | $1.50 — |
|
|
Frontline plc
FRO.OL
NO
|
NOK 518.80 49.77 USD |
+5.02
|
NOK 115.50B 11.08B USD | NOK 854.46K 81.97K USD | NOK 489.80 46.99 USD | NOK 518.80 49.77 USD | NOK 115.50B 11.08B USD | 7.89 | NOK 65.68 6.3 USD | ||
Huntington Ingalls Industries
HII
US
|
$281.05 — |
+2.54
|
$11.07B — | $386.06K — | $274.08 — | $281.23 — | $11.07B — | 16.74 | $16.78 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,590.00 19.24 USD |
+1.16
|
₹914.85B 11.07B USD | ₹473.07K 5.72K USD | ₹1,553.00 18.79 USD | ₹1,591.30 19.25 USD | ₹914.85B 11.07B USD | 24.84 | ₹64.00 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.00 4.45 USD |
+2.54
|
₹914.41B 11.06B USD | ₹3.93M 47.54K USD | ₹349.50 4.23 USD | ₹373.90 4.52 USD | ₹914.41B 11.06B USD | 20.83 | ₹17.66 0.21 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.60 26.71 USD |
+1.07
|
SEK 113.29B 11.06B USD | SEK 559.60K 54.62K USD | SEK 270.00 26.36 USD | SEK 274.20 26.77 USD | SEK 113.29B 11.06B USD | 17.12 | SEK 15.98 1.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 405.15 38.87 USD |
+0.33
|
NOK 115.15B 11.05B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 115.15B 11.05B USD | 9.63 | NOK 42.03 4.03 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥74.81B 11.04B USD | CN¥150.30M 22.18M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥74.81B 11.04B USD | 21.58 | CN¥0.24 0.04 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€125.30 144.64 USD |
+0.32
|
€9.56B 11.03B USD | €378.00 436.34 USD | €0.00 0 USD | €0.00 0 USD | €9.56B 11.03B USD | 27.41 | €4.57 5.28 USD | ||
Sterling Infrastructure
STRL
US
|
$360.72 — |
+1.53
|
$11.03B — | $720.19K — | $352.00 — | $373.27 — | $11.03B — | 25.98 | $13.88 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.26M 795.18K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 392.09B 11.03B USD | THB 28.25M 794.86K USD | THB 43.25 1.22 USD | THB 44.00 1.24 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.49 49.34 USD |
+1.68
|
CA$14.86B 11.03B USD | CA$1.27M 941.05K USD | CA$65.40 48.53 USD | CA$66.92 49.66 USD | CA$14.86B 11.03B USD | 16.29 | CA$4.08 3.03 USD | ||
Albemarle
ALB
US
|
$93.42 — |
-0.27
|
$11.02B — | $2.42M — | $92.65 — | $95.30 — | $11.02B — | 345.99 | $0.27 — |
|
|
Crane
CR
US
|
$190.48 — |
+4.15
|
$11.01B — | $498.20K — | $183.19 — | $191.30 — | $11.01B — | 33.24 | $5.73 — |
|
|
China International Capital Corporation Limited
3908.HK
HK
|
HK$17.83 2.28 USD |
-2.19
|
HK$86.07B 11.01B USD | HK$12.16M 1.55M USD | HK$17.37 2.22 USD | HK$18.19 2.33 USD | HK$86.07B 11.01B USD | 6.08 | HK$2.93 0.37 USD | ||
Carrefour
CRERF
US
|
$15.55 — |
-5.87
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Pearson
PSO
US
|
$18.30 — |
+0.33
|
$11.00B — | $491.61K — | $18.23 — | $18.43 — | $11.00B — | 27.31 | $0.67 — |
|
|
Sofina Société Anonyme
SOF.BR
BE
|
€269.60 311.21 USD |
+2.12
|
€9.52B 10.99B USD | €19.33K 22.31K USD | €263.60 304.28 USD | €269.80 311.44 USD | €9.52B 10.99B USD | 6.99 | €38.56 44.51 USD | ||
Globus Medical
GMED
US
|
$81.83 — |
+0.52
|
$10.99B — | $1.03M — | $80.72 — | $81.89 — | $10.99B — | 20.98 | $3.90 — |
|
|
Toray Industries
TRYIY
US
|
$15.08 — |
+0.4
|
$10.98B — | $2.74K — | $15.08 — | $15.12 — | $10.98B — | 18.39 | $0.82 — |
|
|
Carrefour
CRRFY
US
|
$3.10 — |
-0.96
|
$10.97B — | $16.20K — | $3.10 — | $3.13 — | $10.97B — | 6.20 | $0.50 — |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 216.60 20.78 USD |
+0.28
|
NOK 114.21B 10.96B USD | NOK 848.19K 81.36K USD | NOK 212.60 20.39 USD | NOK 217.00 20.82 USD | NOK 114.21B 10.96B USD | 15.66 | NOK 13.83 1.33 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥42.62 6.29 USD |
+0.21
|
CN¥74.24B 10.95B USD | CN¥15.66M 2.31M USD | CN¥41.57 6.13 USD | CN¥42.67 6.3 USD | CN¥74.24B 10.95B USD | 52.61 | CN¥0.81 0.12 USD | ||
Universal Health Services
UHS
US
|
$185.71 — |
-0.63
|
$10.95B — | $721.00K — | $184.81 — | $189.34 — | $10.95B — | 7.57 | $24.52 — |
|
|
Deckers Outdoor
DECK
US
|
$80.37 — |
-0.89
|
$10.94B — | $3.99M — | $78.63 — | $82.05 — | $10.94B — | 10.64 | $7.55 — |
|
|
Arrow Electronics
ARW
US
|
$214.44 — |
+2.23
|
$10.92B — | $318.38K — | $210.26 — | $215.97 — | $10.92B — | 13.71 | $15.64 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$17.27 — |
-0.58
|
$10.91B — | $6.15M — | $17.02 — | $17.41 — | $10.91B — | 2.15 | $8.01 — |
|
|
Ebara
EBCOY
US
|
$11.98 — |
-0.33
|
$10.91B — | $78.86K — | $11.89 — | $12.03 — | $10.91B — | 21.39 | $0.56 — |
|
|
Arab National Bank
1080.SR
SR
|
SAR 20.59 5.49 USD |
+4.89
|
SAR 40.87B 10.9B USD | SAR 1.82M 485.76K USD | SAR 19.70 5.26 USD | SAR 20.73 5.53 USD | SAR 40.87B 10.9B USD | 8.23 | SAR 2.50 0.67 USD | ||
Sanlam
SLLDY
US
|
$10.42 — |
+0.87
|
$10.89B — | $2.60K — | $10.40 — | $10.44 — | $10.89B — | 9.83 | $1.06 — |
|
|
Texas Roadhouse
TXRH
US
|
$165.82 — |
+0.1
|
$10.88B — | $1.20M — | $161.75 — | $168.34 — | $10.88B — | 26.53 | $6.25 — |
|
|
Suzano
SUZ
US
|
$8.82 — |
+2.08
|
$10.86B — | $10.86M — | $8.34 — | $8.93 — | $10.86B — | 7.05 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$10.28 — |
+0.78
|
$10.86B — | $21.02K — | $10.28 — | $10.45 — | $10.86B — | 1028.00 | $0.01 — |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.16 1.2 USD |
+8.08
|
CN¥73.57B 10.86B USD | CN¥192.05M 28.34M USD | CN¥7.49 1.11 USD | CN¥8.31 1.23 USD | CN¥73.57B 10.86B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥73.56B 10.85B USD | CN¥25.97M 3.83M USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥73.56B 10.85B USD | 9.83 | CN¥0.86 0.13 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,959.90 23.71 USD |
+1.61
|
₹896.24B 10.84B USD | ₹445.57K 5.39K USD | ₹1,912.40 23.14 USD | ₹1,959.90 23.71 USD | ₹896.24B 10.84B USD | 16.23 | ₹120.73 1.46 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 33.25 41.7 USD |
+1.99
|
CHF 8.64B 10.84B USD | CHF 31.94K 40.06K USD | CHF 32.65 40.95 USD | CHF 33.60 42.14 USD | CHF 8.64B 10.84B USD | 1108.33 | CHF 0.03 0.04 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.63 9.53 USD |
-0.29
|
SEK 110.99B 10.83B USD | SEK 24.76K 2.42K USD | SEK 97.77 9.54 USD | SEK 98.82 9.65 USD | SEK 110.99B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,021 6.3 USD |
-1.3
|
¥2T 10.83B USD | ¥496K 3.06K USD | ¥1,008 6.22 USD | ¥1,025 6.32 USD | ¥2T 10.83B USD | 27.19 | ¥38 0.23 USD | ||
Tele2
TLTZY
US
|
$7.81 — |
-1.88
|
$10.83B — | $7.27K — | $7.81 — | $7.88 — | $10.83B — | 10.01 | $0.78 — |
|
|
Ebara Corporation
6361.T
JP
|
¥3,854 23.76 USD |
+3.32
|
¥2T 10.82B USD | ¥584K 3.6K USD | ¥3,799 23.43 USD | ¥3,876 23.9 USD | ¥2T 10.82B USD | 22.82 | ¥169 1.04 USD | ||
Align
ALGN
US
|
$152.26 — |
-1.46
|
$10.82B — | $942.13K — | $150.76 — | $154.92 — | $10.82B — | 26.48 | $5.75 — |
|
|
U-Haul
UHAL
US
|
$55.64 — |
-0.04
|
$10.82B — | $145.08K — | $55.32 — | $56.19 — | $10.82B — | 397.42 | $0.14 — |
|
|
Alpha Bank
ALBKY
US
|
$1.17 — |
0
|
$10.81B — | $1.10K — | $1.15 — | $1.17 — | $10.81B — | 10.63 | $0.11 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€23.50 27.13 USD |
-0.21
|
€9.36B 10.81B USD | €31.68K 36.56K USD | €23.50 27.13 USD | €23.70 27.36 USD | €9.36B 10.81B USD | 22.38 | €1.05 1.21 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.75 — |
-0.36
|
$10.79B — | $2.36M — | $55.34 — | $56.89 — | $10.79B — | 150.67 | $0.37 — |
|
|
Ryder System
R
US
|
$282.11 — |
+4.14
|
$10.78B — | $523.01K — | $273.62 — | $285.44 — | $10.78B — | 21.48 | $13.13 — |
|
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 157.55 15.38 USD |
-1.07
|
SEK 110.26B 10.76B USD | SEK 54.86K 5.35K USD | SEK 156.45 15.27 USD | SEK 159.30 15.55 USD | SEK 110.26B 10.76B USD | 30.83 | SEK 5.11 0.5 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.54 6.4 USD |
-2.29
|
€9.32B 10.76B USD | €1.90K 2.2K USD | €5.52 6.37 USD | €5.66 6.53 USD | €9.32B 10.76B USD | 0 | -€0.15 -0.1 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.70 2.75 USD |
+0.75
|
₹889.12B 10.76B USD | ₹431.22K 5.22K USD | ₹221.50 2.68 USD | ₹228.30 2.76 USD | ₹889.12B 10.76B USD | 9.57 | ₹23.77 0.29 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,198 7.38 USD |
+0.88
|
¥2T 10.76B USD | ¥434K 2.68K USD | ¥1,192 7.35 USD | ¥1,204 7.43 USD | ¥2T 10.76B USD | 18.89 | ¥63 0.39 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.10 52.06 USD |
+0.11
|
€9.31B 10.75B USD | €920.86K 1.06M USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
EastGroup Properties
EGP
US
|
$199.87 — |
+0.43
|
$10.75B — | $498.72K — | $198.84 — | $202.50 — | $10.75B — | 33.87 | $5.90 — |
|
|
Vedanta Limited
VEDL.NS
IN
|
₹227.50 2.75 USD |
+0.44
|
₹888.34B 10.75B USD | ₹7.07M 85.53K USD | ₹221.60 2.68 USD | ₹228.40 2.76 USD | ₹888.34B 10.75B USD | 9.57 | ₹23.77 0.29 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.46 3.76 USD |
-2
|
CN¥72.82B 10.74B USD | CN¥82.81M 12.22M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥72.82B 10.74B USD | 26.52 | CN¥0.96 0.14 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.57 1.26 USD |
+2.02
|
CN¥72.82B 10.74B USD | CN¥58.59M 8.64M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥72.82B 10.74B USD | 10.71 | CN¥0.80 0.12 USD | ||
Hensoldt
HAGHY
US
|
$9.30 — |
-0.75
|
$10.74B — | $22.07K — | $9.49 — | $9.63 — | $10.74B — | 77.50 | $0.12 — |
|
|
Globalstar
GSAT
US
|
$82.88 — |
+0.44
|
$10.74B — | $702.69K — | $82.36 — | $83.12 — | $10.74B — | 0 | -$0.48 — |
|
|
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.36 10.68 USD |
-2.98
|
CN¥72.76B 10.74B USD | CN¥22.88M 3.38M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.76B 10.74B USD | 42.81 | CN¥1.69 0.25 USD | ||
Eiffage
EFGSY
US
|
$21.90 — |
-2.36
|
$10.73B — | $619.00 — | $21.90 — | $22.10 — | $10.73B — | 8.55 | $2.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
