Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.2B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.2B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| Principal Financial PFG | $77.01 — |
-0.44
|
$17.26B — | $839.09K — | $76.06 — | $77.49 — | $17.26B — | 16.49 | $4.67 — | |
| Halliburton Company 0R23.L | $19.91 — |
-0.11
|
$17.25B — | $7.58K — | $19.44 — | $19.91 — | $17.25B — | 11.52 | $1.73 — | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.33 | $4.97 0.69 USD | |
| Metro Inc. MRU.TO | $105.47 78.27 USD |
+0.45
|
$23.15B 17.18B USD | $303.94K 225.54K USD | $104.98 77.9 USD | $105.93 78.61 USD | $23.15B 17.18B USD | 23.75 | $4.44 3.29 USD | |
| Tenaris S.A. TEN.MI | $14.31 15.64 USD |
-0.14
|
$15.7B 17.17B USD | $1.65M 1.8M USD | $14.04 15.34 USD | $14.49 15.83 USD | $15.7B 17.17B USD | 9.86 | $1.45 1.59 USD | |
| Citizens Financial CFG | $39.57 — |
-0.5
|
$17.16B — | $3.46M — | $38.8 — | $39.75 — | $17.16B — | 12.56 | $3.15 — | |
| Packaging Corporation of America PKG | $190.7 — |
-0.95
|
$17.16B — | $565.34K — | $189.25 — | $191.48 — | $17.16B — | 19.96 | $9.55 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.49 7.61 USD |
+1.97
|
$289.78B 17.16B USD | $270.45K 16.01K USD | $123.96 7.34 USD | $129.48 7.67 USD | $289.78B 17.16B USD | 22.19 | $5.79 0.34 USD | |
| KeyCorp KEY | $15.65 — |
-0.25
|
$17.15B — | $10.02M — | $15.28 — | $15.73 — | $17.15B — | 0 | -$0.19 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
-0.69
|
$123.35B 17.15B USD | $100.22M 13.93M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| DocuSign DOCU | $84.61 — |
-2.22
|
$17.13B — | $1.33M — | $84.36 — | $85.66 — | $17.13B — | 16.65 | $5.08 — | |
| Halliburton Company HAL | $19.91 — |
-0.25
|
$17.12B — | $6.75M — | $19.42 — | $19.96 — | $17.12B — | 8.33 | $2.39 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| Prysmian S.p.A. PRY.MI | $54.3 59.36 USD |
-0.29
|
$15.62B 17.07B USD | $1.48M 1.61M USD | $53.04 57.98 USD | $55.92 61.13 USD | $15.62B 17.07B USD | 22.62 | $2.4 2.62 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.02 | $27.69 0.34 USD | |
| Air China Limited 601111.SS | $7.85 1.09 USD |
-1.88
|
$122.61B 17.05B USD | $49.96M 6.95M USD | $7.85 1.09 USD | $8.05 1.12 USD | $122.61B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| Euronext N.V. 0QVJ.IL | $146.5 160.14 USD |
+1.03
|
$15.59B 17.04B USD | $56.36K 61.61K USD | $144.05 157.47 USD | $146.9 160.58 USD | $15.59B 17.04B USD | 40.24 | $3.64 3.98 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.22B 17.03B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.22B 17.03B USD | 0 | -$0.02 -0.002 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.03B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.03B USD | 33.66 | $16.96 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.93
|
$266.48T 17.03B USD | $241.75M 15.45K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.40 | $235.91 0.02 USD | |
| Lifco AB (publ) LIFCO-B.ST | $384 37.48 USD |
-1.13
|
$174.42B 17.03B USD | $209.37K 20.44K USD | $377.6 36.86 USD | $393.8 38.44 USD | $174.42B 17.03B USD | 50.52 | $7.6 0.74 USD | |
| ASICS Corporation ASCCY | $23.91 — |
+0.26
|
$17.01B — | $77 — | $23.77 — | $23.85 — | $17.01B — | 36.23 | $0.66 — | |
| Elbit Systems ESLT | $378.93 — |
+0.64
|
$17B — | $253.08K — | $373.72 — | $381.68 — | $17B — | 48.08 | $7.88 — | |
| Amundi S.A. 0RDX.IL | $72.2 78.92 USD |
-0.69
|
$15.54B 16.99B USD | $20.93K 22.87K USD | $71 77.61 USD | $74.1 81 USD | $15.54B 16.99B USD | 12.89 | $5.6 6.12 USD | |
| First Solar FSLR | $158.38 — |
+1.3
|
$16.99B — | $3.56M — | $152.66 — | $161.62 — | $16.99B — | 13.45 | $11.77 — | |
| Ørsted A/S DNNGY | $13.46 — |
-0.15
|
$16.97B — | $6.14K — | $13.43 — | $13.54 — | $16.97B — | 96.14 | $0.14 — | |
| News Corporation NWS.AX | $49.89 33.02 USD |
-1.03
|
$25.6B 16.94B USD | $130.49K 86.36K USD | $49.7 32.89 USD | $50.08 33.14 USD | $25.6B 16.94B USD | 38.97 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.6B 16.94B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.6B 16.94B USD | 32.34 | $1.28 0.85 USD | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.33
|
$16.93B — | $1.27K — | $11.91 — | $11.98 — | $16.93B — | 100.16 | $0.12 — | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
-0.96
|
$121.73B 16.93B USD | $11.48M 1.6M USD | $32.91 4.58 USD | $33.47 4.65 USD | $121.73B 16.93B USD | 31.69 | $1.04 0.14 USD | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.93B — | $12.18K — | $8.85 — | $8.95 — | $16.93B — | 14.15 | $0.63 — | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.92B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.92B USD | 33.00 | $47.88 0.58 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
+0.42
|
$132.27B 16.91B USD | $14.86M 1.9M USD | $14.3 1.83 USD | $14.76 1.89 USD | $132.27B 16.91B USD | 12.81 | $1.13 0.14 USD | |
| Bouygues SA 0HAN.IL | $39.46 43.14 USD |
-0.13
|
$15.47B 16.91B USD | $191.3K 209.12K USD | $38.94 42.57 USD | $39.69 43.39 USD | $15.47B 16.91B USD | 14.24 | $2.77 3.03 USD | |
| State Street Corporation STT-PG | $21.99 — |
-0.05
|
$16.9B — | $37.07K — | $21.86 — | $22.01 — | $16.9B — | 2.98 | $7.38 — | |
| Metro MTRAF | $76.93 — |
0
|
$16.89B — | $1.01K — | $75.58 — | $75.66 — | $16.89B — | 24.04 | $3.2 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.53 — |
-0.51
|
$16.84B — | $456 — | $13.5 — | $13.53 — | $16.84B — | 18.28 | $0.74 — | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-0.72
|
$131.67B 16.84B USD | $7.61M 973.67K USD | $40.85 5.22 USD | $42.55 5.44 USD | $131.67B 16.84B USD | 28.57 | $1.44 0.18 USD | |
| Astellas Pharma Inc. 4503.T | $1,393 9.4 USD |
+0.18
|
$2.49T 16.83B USD | $5.21M 35.15K USD | $1,392.5 9.4 USD | $1,419.5 9.58 USD | $2.49T 16.83B USD | 49.25 | $28.28 0.19 USD | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $865.13K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,333 36 USD |
+1.23
|
$2.49T 16.82B USD | $1.41M 9.53K USD | $5,270 35.57 USD | $5,390 36.38 USD | $2.49T 16.82B USD | 13.15 | $405.31 2.74 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.84 — |
-0.53
|
$16.82B — | $20.99K — | $18.76 — | $18.9 — | $16.82B — | 8.43 | $2.23 — | |
| Moncler S.p.A MONRY | $61.69 — |
0
|
$16.8B — | $142 — | $63.64 — | $63.64 — | $16.8B — | 23.10 | $2.67 — | |
| Southwest Airlines Co. 0L8F.L | $31.06 — |
-1.21
|
$16.78B — | $1.91K — | $30.58 — | $31.2 — | $16.78B — | 32.02 | $0.97 — | |
| Moncler S.p.A. MONC.MI | $54.16 59.2 USD |
-1.17
|
$15.35B 16.78B USD | $1.18M 1.29M USD | $52.68 57.59 USD | $55.16 60.3 USD | $15.35B 16.78B USD | 22.94 | $2.36 2.58 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.76 51.11 USD |
+0.09
|
$15.35B 16.77B USD | $20.1K 21.97K USD | $46.22 50.52 USD | $47.3 51.71 USD | $15.35B 16.77B USD | 14.43 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.94 51.31 USD |
0
|
$15.35B 16.77B USD | $399.09K 436.25K USD | $45.88 50.15 USD | $47.36 51.77 USD | $15.35B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
+1.78
|
$2.48T 16.77B USD | $1.81M 12.19K USD | $1,039.5 7.02 USD | $1,066 7.2 USD | $2.48T 16.77B USD | 18.51 | $57.11 0.39 USD | |
| EDP, S.A. 0OF7.IL | $3.48 3.8 USD |
+0.9
|
$15.32B 16.74B USD | $1.95M 2.14M USD | $3.45 3.77 USD | $3.5 3.83 USD | $15.32B 16.74B USD | 18.31 | $0.19 0.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.95 3.86 USD |
+1.92
|
$1.38T 16.74B USD | $157.73K 1.91K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.23 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.9 3.86 USD |
+1.87
|
$1.38T 16.74B USD | $4.25M 51.47K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.22 0.38 USD | |
| Prada S.p.A. PRDSY | $13.08 — |
+2.19
|
$16.73B — | $15 — | $12.8 — | $12.8 — | $16.73B — | 17.67 | $0.74 — | |
| Carlisle Companies Incorporated CSL | $386.84 — |
-0.68
|
$16.73B — | $242.4K — | $384.72 — | $388.68 — | $16.73B — | 21.55 | $17.95 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.22 — |
-0.84
|
$16.73B — | $15.59K — | $7.98 — | $8.25 — | $16.73B — | 11.10 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
+0.68
|
$16.73B — | $1.15M — | $7.13 — | $7.4 — | $16.73B — | 10.00 | $0.74 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.24 | $3.4 0.43 USD | |
| Moncler S.p.A. 0QII.IL | $53.77 58.78 USD |
-2.17
|
$15.28B 16.7B USD | $60.58K 66.22K USD | $52.68 57.59 USD | $55.12 60.25 USD | $15.28B 16.7B USD | 26.88 | $2 2.19 USD | |
| Snap-on Incorporated SNA | $319.29 — |
-0.58
|
$16.7B — | $289.67K — | $317.58 — | $320.57 — | $16.7B — | 16.69 | $19.13 — | |
| ON Semiconductor Corporation 0KC4.L | $41.18 — |
-3.6
|
$16.69B — | $2.02K — | $40.62 — | $41.44 — | $16.69B — | 12.63 | $3.26 — | |
| News NWS | $32.47 — |
+1.53
|
$16.65B — | $500.83K — | $31.77 — | $32.56 — | $16.65B — | 39.59 | $0.82 — | |
| News Corporation NWSA | $27.9 — |
+0.9
|
$16.65B — | $3.17M — | $27.24 — | $27.99 — | $16.65B — | 34.02 | $0.82 — | |
| Comfort Systems USA FIX | $471.5 — |
+2
|
$16.63B — | $261.75K — | $452.65 — | $475 — | $16.63B — | 28.33 | $16.64 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.8 1.5 USD |
-0.83
|
$119.61B 16.63B USD | $55.66M 7.74M USD | $10.78 1.5 USD | $10.95 1.52 USD | $119.61B 16.63B USD | 6.62 | $1.63 0.23 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.89 — |
0
|
$16.61B — | $1.31K — | $0.81 — | $0.81 — | $16.61B — | 22.25 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
0
|
$16.61B — | $19.2K — | $0.8499 — | $0.88 — | $16.61B — | 21.00 | $0.04 — | |
| Symrise AG SYIEY | $29.7 — |
+0.61
|
$16.6B — | $1.17K — | $29.49 — | $29.53 — | $16.6B — | 30.61 | $0.97 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.37B 16.6B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.37B 16.6B USD | 15.53 | $1.52 0.21 USD | |
| JBS JBSAY | $14.95 — |
-0.8
|
$16.6B — | $186.88K — | $14.95 — | $15.65 — | $16.6B — | 7.62 | $1.96 — | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.7B 16.58B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.7B 16.58B USD | 12.63 | $1.65 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.74 — |
-1.88
|
$16.58B — | $358.01K — | $16.6 — | $16.75 — | $16.58B — | 11.62 | $1.44 — | |
| HUAXIA BANK 600015.SS | $7.49 1.04 USD |
-1.45
|
$119.2B 16.57B USD | $61.17M 8.51M USD | $7.49 1.04 USD | $7.67 1.07 USD | $119.2B 16.57B USD | 4.77 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.22 — |
-0.45
|
$16.57B — | $300 — | $13.28 — | $13.28 — | $16.57B — | 12.59 | $1.05 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.6K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.15 | $50.63 0.61 USD | |
| NN Group N.V. NNGRY | $30.41 — |
+0.1
|
$16.56B — | $428 — | $30.38 — | $30.38 — | $16.56B — | 9.62 | $3.16 — | |
| Traton SE 8TRA.DE | $30.3 33.12 USD |
+0.46
|
$15.15B 16.56B USD | $402.22K 439.68K USD | $29.52 32.27 USD | $31.42 34.35 USD | $15.15B 16.56B USD | 6.01 | $5.04 5.51 USD | |
| EDP EDPFY | $39.76 — |
+0.08
|
$16.56B — | $74 — | $39.62 — | $39.74 — | $16.56B — | 17.75 | $2.24 — | |
| PRADA 1913.HK | $50.6 6.47 USD |
+0.6
|
$129.48B 16.56B USD | $2.01M 256.64K USD | $50 6.39 USD | $51 6.52 USD | $129.48B 16.56B USD | 17.38 | $2.91 0.37 USD | |
| Molina Healthcare MOH | $305.23 — |
-1.47
|
$16.54B — | $579.5K — | $300.31 — | $312.85 — | $16.54B — | 14.75 | $20.69 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.54B — | $100 — | $3.22 — | $3.22 — | $16.54B — | 7.85 | $0.4 — | |
| Ralph Lauren RL | $274.08 — |
-1.2
|
$16.53B — | $1.04M — | $267.3 — | $275.13 — | $16.53B — | 23.58 | $11.62 — | |
| ASICS Corporation 7936.T | $3,445 23.25 USD |
+1.92
|
$2.45T 16.52B USD | $5.09M 34.34K USD | $3,369 22.74 USD | $3,450 23.29 USD | $2.45T 16.52B USD | 35.97 | $95.77 0.65 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.9 7.48 USD |
+1.65
|
$81.43B 16.5B USD | $3.26M 661.4K USD | $35.56 7.21 USD | $36.9 7.48 USD | $81.43B 16.5B USD | 19.94 | $1.85 0.37 USD | |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.85 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-1.3
|
$15.08B 16.48B USD | $221.55K 242.19K USD | $70.9 77.5 USD | $74.05 80.95 USD | $15.08B 16.48B USD | 11.35 | $6.37 6.96 USD | |
| Federal National Mortgage Association FNMAT | $12.45 — |
-1.11
|
$16.47B — | $106.42K — | $12.47 — | $12.82 — | $16.47B — | 1778.57 | $0.01 — | |
| Banco BPM S.p.A. BAMI.MI | $9.8 10.71 USD |
-2.15
|
$15.07B 16.47B USD | $11.79M 12.89M USD | $9.61 10.51 USD | $10.09 11.03 USD | $15.07B 16.47B USD | 7.71 | $1.27 1.39 USD | |
| Domino's Pizza DPZ | $480.43 — |
-0.38
|
$16.45B — | $338.02K — | $476.52 — | $481.93 — | $16.45B — | 27.54 | $17.44 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $618 703.15 USD |
+0.16
|
$14.45B 16.45B USD | $15.83K 18.01K USD | $613.5 698.03 USD | $624 709.98 USD | $14.45B 16.45B USD | 31.35 | $19.71 22.43 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72.69 — |
+0.6
|
$16.43B — | $2.81K — | $72.32 — | $72.88 — | $16.43B — | 5.38 | $13.5 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
-0.67
|
$15.03B 16.43B USD | $4.14M 4.52M USD | $2.66 2.91 USD | $2.85 3.11 USD | $15.03B 16.43B USD | 15.34 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $52.96 57.89 USD |
-3.76
|
$15.03B 16.43B USD | $763.47K 834.57K USD | $52.62 57.52 USD | $54.44 59.51 USD | $15.03B 16.43B USD | 38.94 | $1.36 1.49 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$128.45B 16.42B USD | $1.19M 151.9K USD | $3.87 0.49 USD | $4.04 0.52 USD | $128.45B 16.42B USD | 9.63 | $0.41 0.05 USD | |
| Ørsted A/S ORSTED.CO | $266.4 39.06 USD |
+1.72
|
$111.95B 16.41B USD | $746.56K 109.46K USD | $262.6 38.5 USD | $276.1 40.48 USD | $111.95B 16.41B USD | 99.03 | $2.69 0.39 USD | |
| Fresenius Medical Care AG FME.DE | $51.14 55.9 USD |
-2.55
|
$15.01B 16.4B USD | $735.7K 804.22K USD | $50.04 54.7 USD | $51.3 56.08 USD | $15.01B 16.4B USD | 24.23 | $2.11 2.31 USD | |
| TPG TPG | $46.99 — |
0
|
$16.38B — | $1.96M — | $46 — | $47.29 — | $16.38B — | 0 | -$0.31 — | |
| Alfa Laval AB (publ) ALFA.ST | $405.3 39.56 USD |
-0.88
|
$167.52B 16.35B USD | $583.94K 57K USD | $398.9 38.94 USD | $414.3 40.44 USD | $167.52B 16.35B USD | 21.74 | $18.64 1.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||