Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.58 1.22 USD |
-1.34
|
HK$126.95B 16.23B USD | HK$22.65M 2.9M USD | HK$9.33 1.19 USD | HK$9.61 1.23 USD | HK$126.95B 16.23B USD | 7.36 | HK$1.30 0.17 USD | ||
Blue Owl Capital
OWL
US
|
$10.36 — |
-2.5
|
$16.23B — | $12.99M — | $10.30 — | $10.80 — | $16.23B — | 73.96 | $0.14 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.16 6.03 USD |
-2.32
|
HK$126.89B 16.22B USD | HK$5.43M 693.81K USD | HK$45.50 5.82 USD | HK$48.52 6.2 USD | HK$126.89B 16.22B USD | 12.85 | HK$3.67 0.47 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 477.40 46.6 USD |
-0.38
|
SEK 166.14B 16.22B USD | SEK 388.91K 37.96K USD | SEK 476.80 46.54 USD | SEK 482.20 47.07 USD | SEK 166.14B 16.22B USD | 25.20 | SEK 18.94 1.85 USD | ||
NVR
NVR
US
|
$6,084.38 — |
-2.88
|
$16.21B — | $15.26K — | $6,045.00 — | $6,229.32 — | $16.21B — | 16.81 | $361.76 — |
|
|
Tyler
TYL
US
|
$407.51 — |
+0.88
|
$16.20B — | $425.89K — | $393.19 — | $408.86 — | $16.20B — | 50.87 | $8.01 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 243.00 6.84 USD |
+0.41
|
THB 575.75B 16.2B USD | THB 11.81M 332.24K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 575.75B 16.2B USD | 11.45 | THB 21.21 0.6 USD | ||
Shionogi
SGIOY
US
|
$9.50 — |
-0.31
|
$16.17B — | $100.00 — | $9.50 — | $9.50 — | $16.17B — | 10.55 | $0.90 — |
|
|
Allegion
ALLE
US
|
$190.01 — |
-0.9
|
$16.16B — | $322.32K — | $188.84 — | $191.28 — | $16.16B — | 22.97 | $8.27 — |
|
|
Elia Group SA/NV
ELI.BR
BE
|
€128.20 147.99 USD |
-1.31
|
€13.99B 16.15B USD | €74.73K 86.26K USD | €127.10 146.72 USD | €130.20 150.29 USD | €13.99B 16.15B USD | 22.10 | €5.80 6.7 USD | ||
Woori Financial
WF
US
|
$66.01 — |
-0.42
|
$16.13B — | $28.68K — | $65.48 — | $66.47 — | $16.13B — | 7.68 | $8.59 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$11.15 — |
-1.06
|
$16.12B — | $306.00 — | $11.15 — | $11.20 — | $16.12B — | 13.59 | $0.82 — |
|
|
Orion Oyj
0M2O.IL
GB
|
€99.03 114.31 USD |
+0.08
|
€13.96B 16.12B USD | €16.24K 18.75K USD | €98.65 113.88 USD | €100.30 115.78 USD | €13.96B 16.12B USD | 45.42 | €2.18 2.52 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€92.31 106.56 USD |
-0.23
|
€13.96B 16.12B USD | €13.40K 15.47K USD | €91.88 106.06 USD | €92.78 107.1 USD | €13.96B 16.12B USD | 0 | -€6.67 -7.6 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.93 12.62 USD |
-0.4
|
€13.95B 16.1B USD | €215.64K 248.92K USD | €10.80 12.47 USD | €11.02 12.72 USD | €13.95B 16.1B USD | 0 | -€5.45 -6.2 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.26 0.15 USD |
+0.08
|
₹1.33T 16.07B USD | ₹247.34M 2.99M USD | ₹12.22 0.15 USD | ₹12.43 0.15 USD | ₹1.33T 16.07B USD | 3.55 | ₹3.45 0.04 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€99.15 114.45 USD |
-0.8
|
€13.92B 16.07B USD | €106.64K 123.1K USD | €98.60 113.82 USD | €100.40 115.9 USD | €13.92B 16.07B USD | 21.18 | €4.68 5.4 USD | ||
Zebra
ZBRA
US
|
$337.17 — |
-6.64
|
$16.06B — | $1.27M — | $311.07 — | $340.00 — | $16.06B — | 30.90 | $10.91 — |
|
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,579 46.73 USD |
-1.21
|
¥3T 16.06B USD | ¥2M 11.61K USD | ¥7,460 46 USD | ¥7,679 47.35 USD | ¥3T 16.06B USD | 11.77 | ¥644 3.97 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.25 0.15 USD |
-0.16
|
₹1.33T 16.06B USD | ₹14.21M 171.94K USD | ₹12.23 0.15 USD | ₹12.43 0.15 USD | ₹1.33T 16.06B USD | 3.55 | ₹3.45 0.04 USD | ||
KeyCorp
KEY-PK
US
|
$18.96 — |
+0.84
|
$16.02B — | $21.48K — | $18.77 — | $19.12 — | $16.02B — | 14.81 | $1.28 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥74.20 10.95 USD |
+1.39
|
CN¥108.56B 16.02B USD | CN¥24.67M 3.64M USD | CN¥72.18 10.65 USD | CN¥75.20 11.1 USD | CN¥108.56B 16.02B USD | 36.91 | CN¥2.01 0.3 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.35 4.63 USD |
-1.85
|
CN¥108.56B 16.02B USD | CN¥39.34M 5.8M USD | CN¥31.03 4.58 USD | CN¥32.46 4.79 USD | CN¥108.56B 16.02B USD | 8.47 | CN¥3.70 0.55 USD | ||
Lamar Advertising
LAMR
US
|
$157.70 — |
+0.03
|
$16.01B — | $140.55K — | $156.82 — | $158.41 — | $16.01B — | 28.77 | $5.48 — |
|
|
Vonovia SE
VNA.F
DE
|
€16.35 18.87 USD |
-0.24
|
€13.87B 16.01B USD | €41.93K 48.4K USD | €16.32 18.84 USD | €16.57 19.13 USD | €13.87B 16.01B USD | 3.78 | €4.32 4.99 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,059 37.36 USD |
-1.14
|
¥3T 16.01B USD | ¥2M 12.69K USD | ¥6,002 37.01 USD | ¥6,205 38.26 USD | ¥3T 16.01B USD | 32.03 | ¥189 1.17 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€98.80 114.05 USD |
-0.9
|
€13.86B 15.99B USD | €5.54K 6.4K USD | €98.40 113.59 USD | €100.20 115.66 USD | €13.86B 15.99B USD | 21.11 | €4.68 5.4 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.65 8.24 USD |
-1.62
|
R$78.91B 15.99B USD | R$3.32M 673.23K USD | R$40.40 8.19 USD | R$41.18 8.35 USD | R$78.91B 15.99B USD | 8.59 | R$4.73 0.96 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.84 18.51 USD |
+0.77
|
PLN 62.90B 15.99B USD | PLN 848.87K 215.76K USD | PLN 71.48 18.17 USD | PLN 72.86 18.52 USD | PLN 62.90B 15.99B USD | 9.69 | PLN 7.51 1.91 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.12 52.03 USD |
+0.27
|
CA$21.54B 15.98B USD | CA$1.32M 979.51K USD | CA$69.23 51.37 USD | CA$70.13 52.04 USD | CA$21.54B 15.98B USD | 22.18 | CA$3.16 2.34 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.31 18.82 USD |
-0.49
|
€13.83B 15.97B USD | €3.90M 4.5M USD | €16.29 18.8 USD | €16.73 19.31 USD | €13.83B 15.97B USD | 3.73 | €4.37 5.04 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.98 1.48 USD |
+0.87
|
MYR 75.10B 15.97B USD | MYR 15.21M 3.23M USD | MYR 6.91 1.47 USD | MYR 7.03 1.49 USD | MYR 75.10B 15.97B USD | 9.56 | MYR 0.73 0.16 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.41 24.71 USD |
+0.82
|
€13.83B 15.97B USD | €19.43K 22.43K USD | €20.97 24.21 USD | €21.42 24.73 USD | €13.83B 15.97B USD | 25.48 | €0.84 0.97 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.05 15.06 USD |
+3.82
|
€13.83B 15.96B USD | €1.58M 1.82M USD | €12.51 14.44 USD | €13.05 15.06 USD | €13.83B 15.96B USD | 38.38 | €0.34 0.39 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.35 27.49 USD |
+1.44
|
A$22.84B 15.96B USD | A$997.99K 697.17K USD | A$39.14 27.34 USD | A$39.77 27.78 USD | A$22.84B 15.96B USD | 106.35 | A$0.37 0.26 USD | ||
Yum China
YUMC
US
|
$47.41 — |
+0.71
|
$15.95B — | $1.35M — | $44.99 — | $47.45 — | $15.95B — | 17.36 | $2.73 — |
|
|
Pan American Silver
PAAS
US
|
$38.43 — |
-1.26
|
$15.93B — | $2.93M — | $38.23 — | $38.99 — | $15.93B — | 11.36 | $3.38 — |
|
|
Bureau Veritas SA
0MH1.IL
GB
|
€29.14 33.64 USD |
-0.5
|
€13.78B 15.91B USD | €6.84K 7.9K USD | €29.07 33.56 USD | €29.30 33.82 USD | €13.78B 15.91B USD | 28.01 | €1.04 1.2 USD | ||
MasTec
MTZ
US
|
$198.08 — |
+2.22
|
$15.91B — | $849.03K — | $195.00 — | $203.46 — | $15.91B — | 32.31 | $6.13 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€23.46 27.08 USD |
0
|
€13.78B 15.91B USD | €538.25K 621.32K USD | €22.90 26.43 USD | €23.62 27.27 USD | €13.78B 15.91B USD | 18.18 | €1.29 1.49 USD | ||
Accor SA
0H59.IL
GB
|
€47.98 55.38 USD |
+1.01
|
€13.78B 15.91B USD | €5.09K 5.88K USD | €46.68 53.88 USD | €48.20 55.64 USD | €13.78B 15.91B USD | 23.63 | €2.03 2.34 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.93 2.66 USD |
+0.31
|
MX$268.39B 15.89B USD | MX$770.29K 45.61K USD | MX$44.80 2.65 USD | MX$46.08 2.73 USD | MX$268.39B 15.89B USD | 12.98 | MX$3.46 0.2 USD | ||
News
NWSA
US
|
$29.52 — |
-0.57
|
$15.88B — | $1.34M — | $29.09 — | $29.69 — | $15.88B — | 28.66 | $1.03 — |
|
|
Masco
MAS
US
|
$82.39 — |
-1.34
|
$15.88B — | $700.57K — | $81.62 — | $83.44 — | $15.88B — | 18.98 | $4.34 — |
|
|
James Hardie Industries
JHX
US
|
$27.36 — |
-1.64
|
$15.88B — | $4.44M — | $27.21 — | $27.86 — | $15.88B — | 109.42 | $0.25 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,025 18.65 USD |
+0.43
|
¥3T 15.87B USD | ¥4M 23.23K USD | ¥2,990 18.44 USD | ¥3,106 19.15 USD | ¥3T 15.87B USD | 10.67 | ¥283 1.75 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥107.45B 15.85B USD | CN¥188.11M 27.76M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$970.00 30.82 USD |
-8.49
|
NT$498.34B 15.83B USD | NT$11.40M 362.24K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$498.34B 15.83B USD | 34.64 | NT$28.00 0.89 USD | ||
Stanley Black & Decker
SWK
US
|
$104.68 — |
-1.9
|
$15.81B — | $873.55K — | $104.16 — | $107.12 — | $15.81B — | 25.59 | $4.09 — |
|
|
Metso
OUKPY
US
|
$9.54 — |
-0.21
|
$15.80B — | $18.08K — | $9.53 — | $9.54 — | $15.80B — | 28.05 | $0.34 — |
|
|
Admiral
AMIGY
US
|
$52.66 — |
-0.36
|
$15.80B — | $1.85K — | $52.25 — | $52.67 — | $15.80B — | 18.03 | $2.92 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.19 3.42 USD |
+1.67
|
CN¥106.90B 15.77B USD | CN¥79.70M 11.76M USD | CN¥22.96 3.39 USD | CN¥23.91 3.53 USD | CN¥106.90B 15.77B USD | 30.92 | CN¥0.75 0.11 USD | ||
RBC Bearings
RBC
US
|
$497.83 — |
+5.24
|
$15.76B — | $125.48K — | $476.68 — | $498.08 — | $15.76B — | 44.52 | $11.18 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.68 3.94 USD |
-5.32
|
CN¥106.80B 15.76B USD | CN¥137.45M 20.28M USD | CN¥26.48 3.91 USD | CN¥28.42 4.19 USD | CN¥106.80B 15.76B USD | 17.55 | CN¥1.52 0.22 USD | ||
National Bank of Greece
NBGRY
US
|
$17.40 — |
-4.29
|
$15.71B — | $1.00 — | $17.40 — | $17.40 — | $15.71B — | 12.08 | $1.44 — |
|
|
IHI
IHICY
US
|
$14.82 — |
+0.2
|
$15.71B — | $7.40K — | $14.76 — | $14.82 — | $15.71B — | 14.67 | $1.01 — |
|
|
Fair Isaac
FICO
US
|
$727.24 — |
+0.42
|
$15.71B — | $232.55K — | $703.86 — | $728.61 — | $15.71B — | 21.05 | $34.54 — |
|
|
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.92 7.22 USD |
+1.77
|
CN¥106.32B 15.69B USD | CN¥43.22M 6.38M USD | CN¥47.50 7.01 USD | CN¥49.65 7.33 USD | CN¥106.32B 15.69B USD | 15.78 | CN¥3.10 0.46 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€153.20 176.84 USD |
-1.79
|
€13.58B 15.68B USD | €49.77K 57.45K USD | €152.80 176.38 USD | €155.90 179.96 USD | €13.58B 15.68B USD | 31.39 | €4.88 5.63 USD | ||
Clean Harbors
CLH
US
|
$297.33 — |
+0.43
|
$15.68B — | $393.92K — | $292.77 — | $299.61 — | $15.68B — | 29.82 | $9.97 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€158.75 183.25 USD |
-0.25
|
€13.58B 15.67B USD | €60.18K 69.47K USD | €156.30 180.42 USD | €159.90 184.58 USD | €13.58B 15.67B USD | 37.35 | €4.25 4.91 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 76.80 96.33 USD |
-2.82
|
CHF 12.49B 15.66B USD | CHF 43.43K 54.47K USD | CHF 76.36 95.77 USD | CHF 77.60 97.33 USD | CHF 12.49B 15.66B USD | 42.90 | CHF 1.79 2.25 USD | ||
Pinnacle Financial Partners
PNFP
US
|
$103.56 — |
-0.73
|
$15.65B — | $280.81K — | $103.15 — | $104.99 — | $15.65B — | 13.86 | $7.47 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.43 — |
-1.88
|
$15.64B — | $11.60M — | $4.33 — | $4.43 — | $15.64B — | 10.07 | $0.44 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$443.74 26.27 USD |
+2.19
|
MX$264.03B 15.63B USD | MX$593.64K 35.15K USD | MX$432.00 25.58 USD | MX$454.00 26.88 USD | MX$264.03B 15.63B USD | 21.40 | MX$20.73 1.23 USD | ||
Evolution
EVVTY
US
|
$86.63 — |
+0.57
|
$15.61B — | $997.00 — | $86.01 — | $86.63 — | $15.61B — | 13.88 | $6.24 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.06 12.4 USD |
+1.09
|
CN¥105.78B 15.61B USD | CN¥13.95M 2.06M USD | CN¥81.21 11.98 USD | CN¥84.60 12.48 USD | CN¥105.78B 15.61B USD | 33.09 | CN¥2.54 0.37 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,650.00 56.26 USD |
+2.58
|
₹1.29T 15.59B USD | ₹393.16K 4.76K USD | ₹4,494.50 54.38 USD | ₹4,650.00 56.26 USD | ₹1.29T 15.59B USD | 54.45 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹296.90 3.59 USD |
+1.31
|
₹1.29T 15.58B USD | ₹4.23M 51.18K USD | ₹292.50 3.54 USD | ₹300.70 3.64 USD | ₹1.29T 15.58B USD | 8.02 | ₹36.98 0.45 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.63 0.98 USD |
+1.38
|
CN¥105.52B 15.57B USD | CN¥117.37M 17.32M USD | CN¥6.49 0.96 USD | CN¥6.64 0.98 USD | CN¥105.52B 15.57B USD | 4.60 | CN¥1.44 0.21 USD | ||
Lincoln Electric
LECO
US
|
$287.39 — |
+0.66
|
$15.56B — | $91.22K — | $281.70 — | $291.12 — | $15.56B — | 27.55 | $10.43 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.50 6.14 USD |
-0.1
|
TRY 495.59B 15.56B USD | TRY 26.08M 818.97K USD | TRY 191.40 6.01 USD | TRY 198.30 6.23 USD | TRY 495.59B 15.56B USD | 28.58 | TRY 6.84 0.21 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.20 26.37 USD |
+0.15
|
NZ$27.18B 15.51B USD | NZ$581.39K 331.79K USD | NZ$45.40 25.91 USD | NZ$46.47 26.52 USD | NZ$27.18B 15.51B USD | 58.48 | NZ$0.79 0.45 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.42 4.91 USD |
+2.24
|
HK$121.18B 15.49B USD | HK$2.54M 324.57K USD | HK$38.06 4.87 USD | HK$38.92 4.98 USD | HK$121.18B 15.49B USD | 36.59 | HK$1.05 0.13 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,729 29.16 USD |
-2.21
|
¥3T 15.48B USD | ¥3M 17.28K USD | ¥4,729 29.16 USD | ¥4,879 30.08 USD | ¥3T 15.48B USD | 32.87 | ¥144 0.89 USD | ||
ICON
ICLR
US
|
$206.56 — |
+0.69
|
$15.47B — | $453.20K — | $203.44 — | $209.74 — | $15.47B — | 82.62 | $2.50 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 498.80 48.69 USD |
-3.33
|
SEK 158.50B 15.47B USD | SEK 174.61K 17.04K USD | SEK 498.80 48.69 USD | SEK 513.20 50.09 USD | SEK 158.50B 15.47B USD | 17.65 | SEK 28.26 2.76 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥13,225 81.55 USD |
+1.34
|
¥3T 15.47B USD | ¥2M 14.49K USD | ¥12,720 78.43 USD | ¥13,550 83.55 USD | ¥3T 15.47B USD | 45.28 | ¥292 1.8 USD | ||
Vonovia
VONOY
US
|
$9.11 — |
+0.22
|
$15.46B — | $400.00 — | $9.11 — | $9.11 — | $15.46B — | 3.55 | $2.56 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.12 — |
-1.01
|
$15.46B — | $206.63K — | $53.79 — | $54.91 — | $15.46B — | 11.13 | $4.86 — |
|
|
Continental Aktiengesellschaft
CON.DE
DE
|
€66.94 77.27 USD |
-1.12
|
€13.39B 15.45B USD | €494.40K 570.71K USD | €66.54 76.81 USD | €69.12 79.79 USD | €13.39B 15.45B USD | 0 | -€2.31 -2.6 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹810.00 9.8 USD |
-1.23
|
₹1.28T 15.44B USD | ₹1.37M 16.59K USD | ₹809.00 9.79 USD | ₹828.00 10.02 USD | ₹1.28T 15.44B USD | 92.88 | ₹8.72 0.11 USD | ||
Performance Food
PFGC
US
|
$98.25 — |
-2.56
|
$15.43B — | $2.12M — | $97.76 — | $99.35 — | $15.43B — | 42.90 | $2.29 — |
|
|
Invitation Homes
INVH
US
|
$26.50 — |
-1.34
|
$15.42B — | $1.58M — | $26.40 — | $26.89 — | $15.42B — | 23.24 | $1.14 — |
|
|
H World
HTHT
US
|
$48.78 — |
+0.7
|
$15.39B — | $512.63K — | $48.51 — | $49.50 — | $15.39B — | 36.40 | $1.34 — |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€92.20 106.43 USD |
-0.73
|
€13.33B 15.38B USD | €203.53K 234.95K USD | €91.88 106.06 USD | €92.86 107.19 USD | €13.33B 15.38B USD | 8.53 | €10.80 12.47 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.59 33.14 USD |
+2.27
|
CN¥104.21B 15.38B USD | CN¥5.89M 868.85K USD | CN¥218.10 32.18 USD | CN¥225.00 33.2 USD | CN¥104.21B 15.38B USD | 31.72 | CN¥7.08 1.04 USD | ||
CEMEX
CX
US
|
$10.65 — |
-2.16
|
$15.37B — | $2.93M — | $10.63 — | $10.97 — | $15.37B — | 66.59 | $0.16 — |
|
|
DocuSign
DOCU
US
|
$82.21 — |
+0.69
|
$15.37B — | $858.51K — | $79.00 — | $82.70 — | $15.37B — | 50.12 | $1.64 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.67 63.57 USD |
+0.55
|
CA$20.70B 15.36B USD | CA$223.00K 165.48K USD | CA$84.26 62.53 USD | CA$86.26 64.01 USD | CA$20.70B 15.36B USD | 16.04 | CA$5.34 3.96 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.08 72.78 USD |
-0.17
|
CA$20.69B 15.35B USD | CA$176.73K 131.14K USD | CA$97.35 72.24 USD | CA$98.54 73.12 USD | CA$20.69B 15.35B USD | 23.29 | CA$4.21 3.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥66.25 9.77 USD |
-1.08
|
CN¥103.94B 15.34B USD | CN¥13.37M 1.97M USD | CN¥66.12 9.76 USD | CN¥68.65 10.13 USD | CN¥103.94B 15.34B USD | 14.40 | CN¥4.60 0.68 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.60 20.53 USD |
+0.5
|
HK$119.91B 15.33B USD | HK$723.62K 92.52K USD | HK$159.30 20.37 USD | HK$160.90 20.57 USD | HK$119.91B 15.33B USD | 11.03 | HK$14.56 1.86 USD | ||
Trimble
TRMB
US
|
$65.75 — |
-0.14
|
$15.33B — | $1.02M — | $64.35 — | $66.44 — | $15.33B — | 0 | -$0.48 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$37.27 26.04 USD |
+1.3
|
A$21.92B 15.32B USD | A$460.82K 321.91K USD | A$36.45 25.46 USD | A$37.36 26.1 USD | A$21.92B 15.32B USD | 53.24 | A$0.70 0.49 USD | ||
Kuaishou
KSHTY
US
|
$0.71 — |
+12.4
|
$15.31B — | $20.10K — | $0.70 — | $0.71 — | $15.31B — | 7.12 | $0.10 — |
|
|
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.25 31.35 USD |
+0.81
|
CA$20.60B 15.28B USD | CA$116.42K 86.39K USD | CA$41.92 31.11 USD | CA$42.71 31.69 USD | CA$20.60B 15.28B USD | 0 | -CA$0.61 -0.4 USD | ||
CACI
CACI
US
|
$690.89 — |
+1.53
|
$15.27B — | $59.79K — | $659.21 — | $694.00 — | $15.27B — | 28.36 | $24.36 — |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.38 71.52 USD |
-0.58
|
CA$20.56B 15.26B USD | CA$68.51K 50.84K USD | CA$95.88 71.15 USD | CA$98.69 73.23 USD | CA$20.56B 15.26B USD | 141.73 | CA$0.68 0.5 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹243.50 2.95 USD |
-0.81
|
₹1.26T 15.23B USD | ₹443.76K 5.37K USD | ₹241.95 2.93 USD | ₹247.75 3 USD | ₹1.26T 15.23B USD | 6.46 | ₹37.64 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
