Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.94 1.12 USD |
-0.68
|
MX$273.30B 16.18B USD | MX$24.19M 1.43M USD | MX$18.58 1.1 USD | MX$19.38 1.15 USD | MX$273.30B 16.18B USD | 135.28 | MX$0.14 0.008 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$140.15 — |
-0.72
|
$16.18B — | $1.35M — | $139.20 — | $143.26 — | $16.18B — | 26.74 | $5.24 — |
|
|
Wilmar
WLMIY
US
|
$25.90 — |
-1.15
|
$16.17B — | $7.63K — | $25.05 — | $25.93 — | $16.17B — | 11.35 | $2.28 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$23.53 — |
+2.3
|
$16.17B — | $1.40K — | $23.47 — | $23.57 — | $16.17B — | 11.31 | $2.08 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.13 27.47 USD |
-1.51
|
NZ$28.31B 16.16B USD | NZ$830.40K 473.89K USD | NZ$47.90 27.34 USD | NZ$48.85 27.88 USD | NZ$28.31B 16.16B USD | 60.92 | NZ$0.79 0.45 USD | ||
Singapore Airlines
SINGY
US
|
$10.24 — |
-0.49
|
$16.15B — | $5.29K — | $10.09 — | $10.33 — | $16.15B — | 22.26 | $0.46 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥109.42B 16.15B USD | CN¥61.48M 9.07M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
Exelixis
EXEL
US
|
$65.11 — |
+0.9
|
$16.13B — | $1.67M — | $64.57 — | $65.58 — | $16.13B — | 20.53 | $3.17 — |
|
|
Ascendis Pharma
ASND
US
|
$245.15 — |
+0.73
|
$16.13B — | $545.00K — | $243.35 — | $246.40 — | $16.13B — | 18.78 | $13.05 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 475.75 69.75 USD |
-1.61
|
DKK 110.00B 16.13B USD | DKK 37.00 5.42 USD | DKK 475.75 69.75 USD | DKK 477.90 70.07 USD | DKK 110.00B 16.13B USD | 21.14 | DKK 22.50 3.3 USD | ||
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $2.37K — | $38.62 — | $38.62 — | $16.11B — | 34.81 | $1.08 — |
|
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥109.18B 16.11B USD | CN¥18.80M 2.77M USD | CN¥15.40 2.27 USD | CN¥15.70 2.32 USD | CN¥109.18B 16.11B USD | 9.69 | CN¥1.60 0.24 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.78 115.18 USD |
-0.81
|
€13.95B 16.1B USD | €39.00 45.02 USD | €99.62 114.99 USD | €99.78 115.18 USD | €13.95B 16.1B USD | 58.69 | €1.70 1.96 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$63.28 3.75 USD |
+0.84
|
MX$271.87B 16.1B USD | MX$3.88M 229.45K USD | MX$61.77 3.66 USD | MX$64.34 3.81 USD | MX$271.87B 16.1B USD | 21.89 | MX$2.89 0.17 USD | ||
Woori Financial
WF
US
|
$65.84 — |
-1.3
|
$16.09B — | $132.64K — | $65.19 — | $66.79 — | $16.09B — | 7.66 | $8.59 — |
|
|
Vonovia SE
VNA.DE
DE
|
€16.40 18.93 USD |
-1.09
|
€13.91B 16.06B USD | €171.84K 198.37K USD | €16.39 18.92 USD | €16.60 19.16 USD | €13.91B 16.06B USD | 3.73 | €4.39 5.07 USD | ||
WESCO
WCC
US
|
$329.50 — |
+3.61
|
$16.06B — | $722.68K — | $322.24 — | $334.22 — | $16.06B — | 22.78 | $14.46 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.03 27.27 USD |
-1.44
|
A$22.96B 16.04B USD | A$635.86K 444.19K USD | A$38.86 27.15 USD | A$39.60 27.66 USD | A$22.96B 16.04B USD | 55.75 | A$0.70 0.49 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 73.04 18.56 USD |
+0.11
|
PLN 63.07B 16.03B USD | PLN 42.79K 10.88K USD | PLN 72.40 18.4 USD | PLN 73.04 18.56 USD | PLN 63.07B 16.03B USD | 9.72 | PLN 7.51 1.91 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
Lamar Advertising
LAMR
US
|
$157.01 — |
+1.28
|
$15.94B — | $539.81K — | $154.72 — | $157.31 — | $15.94B — | 28.29 | $5.55 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,037 18.73 USD |
-0.46
|
¥3T 15.94B USD | ¥2M 14.98K USD | ¥3,000 18.5 USD | ¥3,054 18.83 USD | ¥3T 15.94B USD | 9.81 | ¥310 1.91 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.40 17.78 USD |
+2.46
|
€13.80B 15.93B USD | €3.08M 3.55M USD | €15.20 17.55 USD | €15.40 17.78 USD | €13.80B 15.93B USD | 12.83 | €1.20 1.39 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.81 12.48 USD |
-0.52
|
€13.79B 15.92B USD | €17.72K 20.46K USD | €10.76 12.43 USD | €10.82 12.49 USD | €13.79B 15.92B USD | 0 | -€5.45 -6.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.00 6.28 USD |
-0.3
|
TRY 507.00B 15.92B USD | TRY 3.46M 108.53K USD | TRY 198.80 6.24 USD | TRY 200.80 6.31 USD | TRY 507.00B 15.92B USD | 29.71 | TRY 6.73 0.21 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 467.80 45.66 USD |
+1.92
|
SEK 162.80B 15.89B USD | SEK 169.81K 16.58K USD | SEK 465.00 45.39 USD | SEK 478.00 46.66 USD | SEK 162.80B 15.89B USD | 123.10 | SEK 3.80 0.37 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.62 19.19 USD |
-0.78
|
€13.76B 15.89B USD | €31.08K 35.88K USD | €16.56 19.12 USD | €16.75 19.34 USD | €13.76B 15.89B USD | 29.15 | €0.57 0.66 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€29.09 33.58 USD |
+0.03
|
€13.76B 15.88B USD | €39.00 45.02 USD | €29.02 33.5 USD | €29.10 33.59 USD | €13.76B 15.88B USD | 27.97 | €1.04 1.2 USD | ||
DocuSign
DOCU
US
|
$84.89 — |
-0.45
|
$15.87B — | $1.93M — | $84.00 — | $85.90 — | $15.87B — | 51.76 | $1.64 — |
|
|
Kimco Realty
KIM
US
|
$23.65 — |
+0.13
|
$15.86B — | $4.39M — | $23.60 — | $23.86 — | $15.86B — | 27.82 | $0.85 — |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹832.05 10.07 USD |
-0.14
|
₹1.31T 15.86B USD | ₹1.75M 21.22K USD | ₹830.10 10.04 USD | ₹848.70 10.27 USD | ₹1.31T 15.86B USD | 95.41 | ₹8.72 0.11 USD | ||
Warner Music
WMG
US
|
$30.29 — |
-1.85
|
$15.84B — | $1.83M — | $30.04 — | $30.75 — | $15.84B — | 24.23 | $1.25 — |
|
|
Tyler
TYL
US
|
$386.38 — |
-0.96
|
$15.82B — | $701.07K — | $379.88 — | $389.44 — | $15.82B — | 50.83 | $7.60 — |
|
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.35 28.11 USD |
-0.33
|
€13.70B 15.82B USD | €4.00 4.62 USD | €24.35 28.11 USD | €24.43 28.2 USD | €13.70B 15.82B USD | 9.51 | €2.56 2.96 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€90.56 104.54 USD |
-0.81
|
€13.70B 15.81B USD | €0.00 0 USD | €90.56 104.54 USD | €90.96 105 USD | €13.70B 15.81B USD | 0 | -€6.67 -7.6 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹267.36M 3.23M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.48 6.33 USD |
-2.25
|
€13.69B 15.8B USD | €1.56K 1.8K USD | €5.48 6.33 USD | €5.48 6.33 USD | €13.69B 15.8B USD | 10.96 | €0.50 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.05 0.15 USD |
+0.84
|
₹1.31T 15.79B USD | ₹10.75M 130.08K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.79B USD | 3.67 | ₹3.28 0.04 USD | ||
RB Global
RBA
US
|
$84.69 — |
+0.59
|
$15.78B — | $3.02M — | $83.30 — | $85.16 — | $15.78B — | 36.50 | $2.32 — |
|
|
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.16 | $5.45 — |
|
|
BAWAG Group AG
0RVE.IL
GB
|
€159.70 184.35 USD |
+4.65
|
€13.66B 15.77B USD | €740.00 854.21 USD | €157.40 181.69 USD | €159.70 184.35 USD | €13.66B 15.77B USD | 37.57 | €4.25 4.91 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,814 29.68 USD |
+0.92
|
¥3T 15.76B USD | ¥4M 23.41K USD | ¥4,640 28.61 USD | ¥4,814 29.68 USD | ¥3T 15.76B USD | 33.46 | ¥144 0.89 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,436 45.85 USD |
+0.73
|
¥3T 15.76B USD | ¥2M 14.18K USD | ¥7,352 45.33 USD | ¥7,505 46.28 USD | ¥3T 15.76B USD | 11.55 | ¥644 3.97 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$941.00 29.9 USD |
-4.56
|
NT$495.82B 15.75B USD | NT$19.59M 622.48K USD | NT$928.00 29.49 USD | NT$1,055.00 33.52 USD | NT$495.82B 15.75B USD | 162.24 | NT$5.80 0.18 USD | ||
Franklin Templeton
BEN
US
|
$30.99 — |
-0.23
|
$15.75B — | $3.17M — | $30.94 — | $31.55 — | $15.75B — | 21.08 | $1.47 — |
|
|
Symrise AG
SY1.DE
DE
|
€99.38 114.72 USD |
-0.77
|
€13.63B 15.74B USD | €10.94K 12.63K USD | €99.32 114.65 USD | €100.25 115.72 USD | €13.63B 15.74B USD | 56.14 | €1.77 2.04 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.48 2.87 USD |
+2.1
|
CN¥106.58B 15.73B USD | CN¥52.79M 7.79M USD | CN¥19.22 2.84 USD | CN¥19.98 2.95 USD | CN¥106.58B 15.73B USD | 14.87 | CN¥1.31 0.19 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.80 144.06 USD |
-0.24
|
€13.62B 15.72B USD | €3.14K 3.63K USD | €124.00 143.14 USD | €124.80 144.06 USD | €13.62B 15.72B USD | 21.48 | €5.81 6.71 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 58.46 14.86 USD |
-9.7
|
PLN 61.78B 15.7B USD | PLN 100.00K 25.42K USD | PLN 58.46 14.86 USD | PLN 58.46 14.86 USD | PLN 61.78B 15.7B USD | 0 | -PLN 1.66 -0.4 USD | ||
IHI Corporation
7013.T
JP
|
¥2,402 14.81 USD |
+0.38
|
¥3T 15.7B USD | ¥12M 73.63K USD | ¥2,394 14.76 USD | ¥2,464 15.19 USD | ¥3T 15.7B USD | 15.81 | ¥152 0.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,940 36.63 USD |
-1.82
|
¥3T 15.7B USD | ¥3M 18.59K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.7B USD | 33.07 | ¥180 1.11 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 474.20 69.53 USD |
-1.29
|
DKK 106.87B 15.67B USD | DKK 14.17K 2.08K USD | DKK 472.40 69.26 USD | DKK 476.70 69.89 USD | DKK 106.87B 15.67B USD | 38.33 | DKK 12.37 1.81 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$15.63 2 USD |
-1.76
|
HK$122.30B 15.64B USD | HK$3.55M 453.99K USD | HK$15.50 1.98 USD | HK$16.07 2.05 USD | HK$122.30B 15.64B USD | 6.08 | HK$2.57 0.33 USD | ||
Vonovia
VONOY
US
|
$9.21 — |
-0.11
|
$15.63B — | $69.28K — | $9.21 — | $9.28 — | $15.63B — | 3.59 | $2.56 — |
|
|
Emera Incorporated
EMA.TO
CA
|
CA$68.55 50.87 USD |
-0.15
|
CA$21.06B 15.62B USD | CA$2.25M 1.67M USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.06B 15.62B USD | 21.69 | CA$3.16 2.34 USD | ||
Orion Oyj
0M2O.IL
GB
|
€95.88 110.67 USD |
-0.67
|
€13.52B 15.61B USD | €219.00 252.8 USD | €95.88 110.67 USD | €96.05 110.87 USD | €13.52B 15.61B USD | 43.97 | €2.18 2.52 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.60 4.95 USD |
-0.15
|
SGD 20.81B 15.6B USD | SGD 3.22M 2.41M USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.81B 15.6B USD | 22.75 | SGD 0.29 0.22 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.02 — |
-8.97
|
$15.57B — | $174.19K — | $6.40 — | $8.07 — | $15.57B — | 9.01 | $0.89 — |
|
|
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$38.98 4.98 USD |
-0.15
|
HK$121.60B 15.55B USD | HK$4.64M 593.6K USD | HK$38.60 4.94 USD | HK$39.36 5.03 USD | HK$121.60B 15.55B USD | 2.45 | HK$15.85 2.03 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
-4.13
|
CN¥105.29B 15.54B USD | CN¥26.74M 3.95M USD | CN¥39.50 5.83 USD | CN¥41.33 6.1 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€20.81 24.02 USD |
+0.65
|
€13.45B 15.52B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.81 24.02 USD | €13.45B 15.52B USD | 24.77 | €0.84 0.97 USD | ||
KeyCorp
KEY-PK
US
|
$18.36 — |
+0.16
|
$15.52B — | $70.37K — | $18.18 — | $18.45 — | $15.52B — | 14.34 | $1.28 — |
|
|
Ipsen S.A.
0MH6.IL
GB
|
€151.60 175 USD |
-0.1
|
€13.44B 15.52B USD | €1.00 1.15 USD | €151.60 175 USD | €151.80 175.23 USD | €13.44B 15.52B USD | 31.06 | €4.88 5.63 USD | ||
Admiral
AMIGY
US
|
$51.59 — |
-0.94
|
$15.50B — | $378.00 — | $51.59 — | $51.67 — | $15.50B — | 17.66 | $2.92 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.78 2.33 USD |
-0.38
|
CN¥105.00B 15.49B USD | CN¥38.80M 5.72M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.00B 15.49B USD | 0 | -CN¥0.39 -0.05 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€95.60 110.35 USD |
-0.78
|
€13.42B 15.49B USD | €7.24K 8.36K USD | €95.60 110.35 USD | €96.25 111.1 USD | €13.42B 15.49B USD | 23.95 | €3.99 4.61 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€95.60 110.35 USD |
-0.21
|
€13.40B 15.46B USD | €4.09K 4.72K USD | €95.40 110.12 USD | €96.10 110.93 USD | €13.40B 15.46B USD | 23.89 | €4.00 4.62 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$97.55 72.39 USD |
+1.11
|
CA$20.81B 15.45B USD | CA$93.27K 69.21K USD | CA$95.07 70.55 USD | CA$97.93 72.67 USD | CA$20.81B 15.45B USD | 145.59 | CA$0.67 0.5 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€159.05 183.6 USD |
+7.56
|
€13.36B 15.43B USD | €20.71K 23.91K USD | €158.25 182.67 USD | €160.98 185.82 USD | €13.36B 15.43B USD | 69.75 | €2.28 2.63 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.02 7.1 USD |
-19.92
|
R$76.09B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.09B 15.42B USD | 15.91 | R$2.20 0.45 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 497.00 48.51 USD |
+0.4
|
SEK 157.92B 15.42B USD | SEK 9.54K 931.42 USD | SEK 496.80 48.49 USD | SEK 500.60 48.86 USD | SEK 157.92B 15.42B USD | 17.58 | SEK 28.26 2.76 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.76 77.06 USD |
-0.95
|
€13.35B 15.41B USD | €10.90K 12.58K USD | €66.66 76.95 USD | €67.00 77.34 USD | €13.35B 15.41B USD | 0 | -€2.35 -2.7 USD | ||
Metso
OUKPY
US
|
$9.30 — |
+1.75
|
$15.40B — | $26.11K — | $9.24 — | $9.34 — | $15.40B — | 27.35 | $0.34 — |
|
|
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.85 10.45 USD |
-1.58
|
CN¥104.28B 15.39B USD | CN¥11.85M 1.75M USD | CN¥70.85 10.45 USD | CN¥72.85 10.75 USD | CN¥104.28B 15.39B USD | 13.89 | CN¥5.10 0.75 USD | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.18 7.4 USD |
-1.22
|
CN¥104.26B 15.38B USD | CN¥11.12M 1.64M USD | CN¥50.18 7.4 USD | CN¥50.80 7.5 USD | CN¥104.26B 15.38B USD | 25.73 | CN¥1.95 0.29 USD | ||
National Bank of Greece
NBGRY
US
|
$17.14 — |
+2.94
|
$15.36B — | $5.40K — | $17.12 — | $17.80 — | $15.36B — | 12.24 | $1.40 — |
|
|
Mapfre, S.A.
MAP.MC
ES
|
€4.33 5 USD |
+0.56
|
€13.30B 15.36B USD | €63.21K 72.97K USD | €4.31 4.97 USD | €4.33 5 USD | €13.30B 15.36B USD | 11.11 | €0.39 0.45 USD | ||
AST SpaceMobile
ASTS
US
|
$39.45 — |
-0.85
|
$15.35B — | $11.17M — | $38.78 — | $41.59 — | $15.35B — | 0 | -$2.13 — |
|
|
Symrise
SYIEY
US
|
$27.97 — |
-1.69
|
$15.35B — | $2.91K — | $27.93 — | $28.29 — | $15.35B — | 54.84 | $0.51 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,418.50 360.55 USD |
+1.87
|
PLN 60.35B 15.34B USD | PLN 15.86K 4.03K USD | PLN 1,395.50 354.7 USD | PLN 1,418.50 360.55 USD | PLN 60.35B 15.34B USD | 15.80 | PLN 89.73 22.81 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.34 5.01 USD |
+0.65
|
€13.28B 15.33B USD | €56.00 64.64 USD | €4.33 4.99 USD | €4.40 5.08 USD | €13.28B 15.33B USD | 20.64 | €0.21 0.24 USD | ||
Sun Communities
SUI
US
|
$119.84 — |
-0.33
|
$15.32B — | $1.00M — | $119.18 — | $120.95 — | $15.32B — | 90.78 | $1.32 — |
|
|
POSCO
PKX
US
|
$50.63 — |
-1.34
|
$15.31B — | $170.93K — | $50.29 — | $51.06 — | $15.31B — | 16.12 | $3.14 — |
|
|
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
+1.9
|
€13.26B 15.31B USD | €674.44K 778.52K USD | €22.16 25.58 USD | €22.76 26.27 USD | €13.26B 15.31B USD | 17.77 | €1.27 1.47 USD | ||
Fair Isaac
FICO
US
|
$708.07 — |
-13.15
|
$15.29B — | $2.46M — | $671.19 — | $783.51 — | $15.29B — | 23.60 | $30.00 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.05 | CN¥2.65 0.39 USD | ||
NVR
NVR
US
|
$5,727.77 — |
-4.28
|
$15.26B — | $45.31K — | $5,710.01 — | $6,048.50 — | $15.26B — | 15.83 | $361.76 — |
|
|
TransUnion
TRU
US
|
$79.62 — |
-2.28
|
$15.26B — | $3.85M — | $77.63 — | $81.27 — | $15.26B — | 21.00 | $3.79 — |
|
|
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 300.05 76.27 USD |
+0.02
|
PLN 60.01B 15.25B USD | PLN 52.84K 13.43K USD | PLN 297.85 75.71 USD | PLN 300.70 76.43 USD | PLN 60.01B 15.25B USD | 7.06 | PLN 42.47 10.79 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹290.55 3.52 USD |
+0.05
|
₹1.26T 15.25B USD | ₹4.47M 54.11K USD | ₹286.60 3.47 USD | ₹293.55 3.55 USD | ₹1.26T 15.25B USD | 7.85 | ₹36.98 0.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.91 63.01 USD |
+0.46
|
CA$20.53B 15.23B USD | CA$343.58K 254.96K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.53B 15.23B USD | 15.99 | CA$5.31 3.94 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 68.68 6.59 USD |
+1.88
|
NOK 158.70B 15.22B USD | NOK 2.22K 212.86 USD | NOK 67.86 6.51 USD | NOK 68.92 6.61 USD | NOK 158.70B 15.22B USD | 10.32 | NOK 6.65 0.64 USD | ||
Nitto Denko
NDEKY
US
|
$23.01 — |
+1.59
|
$15.22B — | $3.55K — | $22.97 — | $23.03 — | $15.22B — | 17.83 | $1.29 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.25 2.44 USD |
-1.81
|
SGD 20.29B 15.21B USD | SGD 3.38M 2.53M USD | SGD 3.24 2.43 USD | SGD 3.30 2.47 USD | SGD 20.29B 15.21B USD | 11.20 | SGD 0.29 0.22 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.07 3.05 USD |
-36.28
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 23.54 | R$0.64 0.13 USD | ||
Evolution
EVVTY
US
|
$83.74 — |
-0.88
|
$15.17B — | $2.17K — | $82.26 — | $83.73 — | $15.17B — | 13.41 | $6.24 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.58 — |
+1.34
|
$15.16B — | $306.00 — | $7.48 — | $7.57 — | $15.16B — | 0 | -$0.28 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.31 — |
-0.04
|
$15.16B — | $928.40K — | $100.30 — | $101.85 — | $15.16B — | 13.42 | $7.47 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
