Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation 0R35.L | $53.19 39.47 USD |
+0.87
|
$21.08B 15.65B USD | $600 445.24 USD | $51.54 38.25 USD | $53.19 39.47 USD | $21.08B 15.65B USD | 0 | -$0.15 -0.1 USD | |
| Renault SA 0NQF.IL | $42.44 46.39 USD |
-4.08
|
$14.3B 15.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 15.64B USD | 4.05 | $10.47 11.45 USD | |
| Bolloré SE 0IXZ.IL | $5 5.46 USD |
-3.18
|
$14.3B 15.63B USD | $725.71K 793.3K USD | $0 0 USD | $0 0 USD | $14.3B 15.63B USD | 0 | -$0.03 -0.03 USD | |
| Nutanix NTNX | $58.62 — |
+0.21
|
$15.63B — | $3.39M — | $54.66 — | $61.85 — | $15.63B — | 0 | -$0.26 — | |
| OMV Aktiengesellschaft OMV.VI | $41.88 45.78 USD |
-3.81
|
$14.25B 15.57B USD | $1.07M 1.17M USD | $40 43.73 USD | $43.28 47.31 USD | $14.25B 15.57B USD | 9.87 | $4.24 4.63 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $67,300 50.8 USD |
+7.68
|
$20.62T 15.57B USD | $1.74M 1.31K USD | $65,000 49.06 USD | $67,500 50.95 USD | $20.62T 15.57B USD | 0 | $0 0 USD | |
| Kinross Gold Corporation K.TO | $17.04 12.64 USD |
+1.73
|
$20.97B 15.56B USD | $6.68M 4.96M USD | $16.03 11.9 USD | $17.9 13.28 USD | $20.97B 15.56B USD | 15.49 | $1.1 0.82 USD | |
| TDK TTDKF | $8.2 — |
0
|
$15.55B — | $200 — | $9 — | $9.4 — | $15.55B — | 13.89 | $0.59 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,240 21.87 USD |
+8.74
|
$2.3T 15.55B USD | $2.02M 13.63K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.55B USD | 9.10 | $355.75 2.4 USD | |
| Ulta Beauty ULTA | $342.93 — |
-4.57
|
$15.54B — | $1.52M — | $337.21 — | $364.67 — | $15.54B — | 13.53 | $25.34 — | |
| Novonesis A/S 0Q4U.IL | $382.2 56.04 USD |
-6.08
|
$105.79B 15.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.79B 15.51B USD | 31.02 | $12.32 1.81 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.05 10.3 USD |
+0.89
|
$111.55B 15.51B USD | $5.41M 752.22K USD | $73.23 10.18 USD | $74.19 10.32 USD | $111.55B 15.51B USD | 13.29 | $5.57 0.77 USD | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $22.4M 2.86M USD | $6.43 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.62 2.87 USD |
-6.45
|
$14.17B 15.49B USD | $18.94K 20.71K USD | $2.45 2.68 USD | $2.83 3.09 USD | $14.17B 15.49B USD | 5.04 | $0.52 0.57 USD | |
| Ball Corporation 0HL5.L | $46.37 — |
-6.29
|
$15.49B — | $208 — | $46.37 — | $47.17 — | $15.49B — | 13.58 | $3.41 — | |
| Zillow Group, Inc. ZG | $62.97 — |
-3.6
|
$15.49B — | $962.37K — | $61.94 — | $67.4 — | $15.49B — | 0 | -$0.48 — | |
| Zillow Z | $64.08 — |
-3.7
|
$15.47B — | $6.63M — | $63.18 — | $68.97 — | $15.47B — | 0 | -$0.48 — | |
| Geely Automobile Holdings Limited GRU.SG | $1.58 1.73 USD |
-11.06
|
$14.15B 15.47B USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.68 1.83 USD | $14.15B 15.47B USD | 8.99 | $0.18 0.19 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $30 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| United Microelectronics UMC | $6.13 — |
-1.61
|
$15.42B — | $23.92M — | $5.71 — | $6.28 — | $15.42B — | 10.75 | $0.57 — | |
| FactSet Research Systems FDS | $405.58 — |
-2.55
|
$15.39B — | $466.07K — | $400.55 — | $419.29 — | $15.39B — | 28.82 | $14.07 — | |
| Kinross Gold Corporation 0R2D.IL | $16.88 12.52 USD |
+1.2
|
$20.72B 15.37B USD | $2.6K 1.93K USD | $0 0 USD | $0 0 USD | $20.72B 15.37B USD | 76.70 | $0.22 0.16 USD | |
| Brown-Forman Corporation BF-B | $32.76 — |
+2.31
|
$15.36B — | $6.96M — | $31.44 — | $34.54 — | $15.36B — | 15.67 | $2.09 — | |
| Brown-Forman BF-A | $32.05 — |
+0.94
|
$15.36B — | $302.07K — | $30.89 — | $33.74 — | $15.36B — | 15.33 | $2.09 — | |
| Alliant Energy LNT | $59.81 — |
-2.53
|
$15.36B — | $3.59M — | $58.8 — | $61.51 — | $15.36B — | 22.23 | $2.69 — | |
| bioMérieux S.A. 0RUG.IL | $112.2 122.65 USD |
-2.05
|
$14.05B 15.36B USD | $7.85K 8.58K USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 34.52 | $3.25 3.55 USD | |
| Moncler S.p.A. 0QII.IL | $49.42 54.02 USD |
-7.24
|
$14.04B 15.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 24.70 | $2 2.19 USD | |
| Nomura Holdings, Inc. 8604.T | $769 5.19 USD |
+8.98
|
$2.27T 15.34B USD | $13.32M 89.88K USD | $750.5 5.07 USD | $790.3 5.33 USD | $2.27T 15.34B USD | 7.28 | $105.63 0.71 USD | |
| Genuine Parts Company GPC | $110.34 — |
-5.54
|
$15.31B — | $2.88M — | $108.86 — | $114.8 — | $15.31B — | 17.05 | $6.47 — | |
| Shinhan Financial SHG | $30.73 — |
-0.39
|
$15.29B — | $394.35K — | $30 — | $32.13 — | $15.29B — | 5.31 | $5.78 — | |
| Wilmar International Limited WLMIY | $22.94 — |
-0.48
|
$15.29B — | $581 — | $22.83 — | $23.05 — | $15.29B — | 12.26 | $1.87 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.29B — | $2.6K — | $2.4 — | $2.4 — | $15.29B — | 12.68 | $0.19 — | |
| Nidec NJDCY | $3.33 — |
-0.89
|
$15.27B — | $50.5K — | $3.26 — | $3.39 — | $15.27B — | 19.58 | $0.17 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.29 24.51 USD |
+0.16
|
$109.72B 15.26B USD | $7.22M 1M USD | $172.6 24 USD | $178.41 24.81 USD | $109.72B 15.26B USD | 71.66 | $2.46 0.34 USD | |
| Citizens Financial CFG | $34.84 — |
+1.66
|
$15.23B — | $6.59M — | $32.78 — | $36.37 — | $15.23B — | 11.49 | $3.03 — | |
| Casey's General Stores CASY | $418.01 — |
+0.53
|
$15.22B — | $699.44K — | $397.8 — | $427.02 — | $15.22B — | 29.14 | $14.34 — | |
| PRADA 1913.HK | $46.5 5.95 USD |
+4.14
|
$118.99B 15.21B USD | $948.2K 121.24K USD | $43.55 5.57 USD | $46.55 5.95 USD | $118.99B 15.21B USD | 16.60 | $2.8 0.36 USD | |
| The Sage SGPYY | $56.64 — |
-6.75
|
$15.21B — | $24.25K — | $55.75 — | $59.59 — | $15.21B — | 34.74 | $1.63 — | |
| Teck Resources TECK | $30.34 — |
+1.27
|
$15.21B — | $5.63M — | $28.35 — | $32.02 — | $15.21B — | 0 | -$0.63 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.66 1.42 USD |
+0.6
|
$71.5B 15.2B USD | $10.96M 2.33M USD | $6.57 1.4 USD | $6.71 1.43 USD | $71.5B 15.2B USD | 9.24 | $0.72 0.15 USD | |
| BJ's Wholesale Club BJ | $114.53 — |
-0.76
|
$15.2B — | $3.64M — | $110.5 — | $117.02 — | $15.2B — | 28.63 | $4 — | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$22.96B 15.19B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $22.96B 15.19B USD | 33.87 | $1.24 0.82 USD | |
| CyberArk Software CYBR | $305.98 — |
-0.16
|
$15.19B — | $746.12K — | $288.63 — | $324.78 — | $15.19B — | 0 | -$2.11 — | |
| Euronext N.V. ENX.PA | $128.6 140.58 USD |
-3.31
|
$13.89B 15.18B USD | $606.67K 663.18K USD | $123.9 135.44 USD | $134.1 146.59 USD | $13.89B 15.18B USD | 22.84 | $5.63 6.15 USD | |
| OMV Aktiengesellschaft OMVKY | $11.6 — |
-2.77
|
$15.18B — | $2.48K — | $11.38 — | $11.83 — | $15.18B — | 10.00 | $1.16 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $552.5 628.63 USD |
-3.16
|
$13.34B 15.18B USD | $37.61K 42.79K USD | $536.5 610.42 USD | $573.5 652.52 USD | $13.34B 15.18B USD | 28.01 | $19.72 22.44 USD | |
| CHINAHONGQIAO 1378.HK | $12.6 1.61 USD |
+3.11
|
$118.52B 15.15B USD | $41.25M 5.27M USD | $12.14 1.55 USD | $12.66 1.62 USD | $118.52B 15.15B USD | 5.00 | $2.52 0.32 USD | |
| Moncler S.p.A. MONC.MI | $49.07 53.64 USD |
-7.06
|
$13.86B 15.15B USD | $2.55M 2.78M USD | $47.39 51.8 USD | $52.04 56.89 USD | $13.86B 15.15B USD | 20.79 | $2.36 2.58 USD | |
| CKI HOLDINGS 1038.HK | $47 6.01 USD |
-0.63
|
$118.42B 15.14B USD | $1.75M 223.7K USD | $46.8 5.98 USD | $48.25 6.17 USD | $118.42B 15.14B USD | 13.82 | $3.4 0.43 USD | |
| TPG TPG | $41.6 — |
+1.49
|
$15.14B — | $4.22M — | $37.9 — | $43.47 — | $15.14B — | 0 | -$0.42 — | |
| Kyocera Corporation 6971.T | $1,591.5 10.74 USD |
+2.28
|
$2.24T 15.13B USD | $3.01M 20.28K USD | $1,562 10.54 USD | $1,604 10.83 USD | $2.24T 15.13B USD | 76.92 | $20.69 0.14 USD | |
| Metro MTRAF | $68.28 — |
-1.76
|
$15.12B — | $200 — | $68.84 — | $69.5 — | $15.12B — | 22.76 | $3 — | |
| Euronext N.V. 0QVJ.IL | $129.95 142.05 USD |
-2.84
|
$13.83B 15.11B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $13.83B 15.11B USD | 35.70 | $3.64 3.98 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.02 45.93 USD |
-3.31
|
$13.77B 15.06B USD | $97.78K 106.88K USD | $38.22 41.78 USD | $43.06 47.07 USD | $13.77B 15.06B USD | 9.91 | $4.24 4.63 USD | |
| Evolution AB (publ) EVGGF | $73.64 — |
+1.29
|
$15.06B — | $540 — | $71.5 — | $74.79 — | $15.06B — | 11.31 | $6.51 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.28 1.99 USD |
+0.71
|
$108.21B 15.05B USD | $66.86M 9.3M USD | $14.25 1.98 USD | $14.65 2.04 USD | $108.21B 15.05B USD | 0 | -$0.98 -0.1 USD | |
| Warner Music WMG | $28.9 — |
-1.97
|
$15.04B — | $2.35M — | $28.26 — | $29.82 — | $15.04B — | 29.48 | $0.98 — | |
| AIR CHINA 0753.HK | $4.37 0.56 USD |
+3.8
|
$117.44B 15.02B USD | $8.4M 1.07M USD | $4.23 0.54 USD | $4.4 0.56 USD | $117.44B 15.02B USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.72 2.05 USD |
+2.94
|
$107.95B 15.01B USD | $30.88M 4.29M USD | $14.12 1.96 USD | $14.77 2.05 USD | $107.95B 15.01B USD | 16.91 | $0.87 0.12 USD | |
| Xero Limited XRO.AX | $147.78 97.81 USD |
+3.88
|
$22.63B 14.98B USD | $206.22K 136.49K USD | $144.96 95.94 USD | $148.06 97.99 USD | $22.63B 14.98B USD | 114.55 | $1.29 0.85 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Domino's Pizza DPZ | $436.57 — |
-1.72
|
$14.97B — | $1.14M — | $419.11 — | $454 — | $14.97B — | 26.17 | $16.68 — | |
| Kinross Gold Corporation KIN2.DE | $10.93 11.95 USD |
+2.92
|
$13.64B 14.91B USD | $15.08K 16.48K USD | $8.92 9.75 USD | $11.2 12.24 USD | $13.64B 14.91B USD | 15.61 | $0.7 0.77 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.79 3.59 USD |
+1.7
|
$107.19B 14.9B USD | $26.1M 3.63M USD | $24.8 3.45 USD | $25.91 3.6 USD | $107.19B 14.9B USD | 45.24 | $0.57 0.08 USD | |
| Southwest Airlines LUV | $25.96 — |
+0.35
|
$14.9B — | $16.06M — | $24.5 — | $26.99 — | $14.9B — | 34.15 | $0.76 — | |
| Lifco AB (publ) LIFCO-B.ST | $320 31.24 USD |
-4.71
|
$152.53B 14.89B USD | $580.83K 56.7K USD | $310 30.26 USD | $341.2 33.31 USD | $152.53B 14.89B USD | 44.07 | $7.26 0.71 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $5.72 — |
+0.35
|
$14.89B — | $206.4K — | $5.65 — | $6.1 — | $14.89B — | 4.68 | $1.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $16.85 — |
+0.03
|
$14.86B — | $16.05K — | $16.63 — | $17.7 — | $14.86B — | 13.05 | $1.29 — | |
| SD GOLD 1787.HK | $17.64 2.26 USD |
+3.28
|
$116.2B 14.86B USD | $4.31M 551.42K USD | $17 2.17 USD | $17.68 2.26 USD | $116.2B 14.86B USD | 28.91 | $0.61 0.08 USD | |
| Bouygues SA 0HAN.IL | $34.62 37.84 USD |
-2.75
|
$13.57B 14.84B USD | $42.26K 46.2K USD | $0 0 USD | $0 0 USD | $13.57B 14.84B USD | 12.49 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $34.53 37.75 USD |
-2.95
|
$13.55B 14.81B USD | $2.26M 2.47M USD | $33.31 36.41 USD | $35.64 38.96 USD | $13.55B 14.81B USD | 12.98 | $2.66 2.91 USD | |
| Evolution AB (publ) EVVTY | $72.26 — |
-0.76
|
$14.81B — | $14.1K — | $70.64 — | $75.24 — | $14.81B — | 11.11 | $6.5 — | |
| ON Semiconductor ON | $35.08 — |
+4.09
|
$14.81B — | $18.58M — | $32.2 — | $36.91 — | $14.81B — | 9.66 | $3.63 — | |
| Evergy EVRG | $64.36 — |
-2.75
|
$14.8B — | $3.69M — | $63.93 — | $66.49 — | $14.8B — | 16.98 | $3.79 — | |
| KeyCorp KEY | $13.51 — |
+0.3
|
$14.8B — | $33.65M — | $12.78 — | $14.05 — | $14.8B — | 0 | -$0.32 — | |
| Bouygues SA BOUYY | $7.63 — |
+1.56
|
$14.8B — | $694 — | $7.51 — | $7.66 — | $14.8B — | 13.15 | $0.58 — | |
| BDO Unibank BDOUY | $28.07 — |
-4.69
|
$14.8B — | $856 — | $27.75 — | $28.07 — | $14.8B — | 10.63 | $2.64 — | |
| CHINA LONGYUAN 0916.HK | $5.99 0.77 USD |
+0.17
|
$115.72B 14.8B USD | $17.87M 2.29M USD | $5.91 0.76 USD | $6.12 0.78 USD | $115.72B 14.8B USD | 7.48 | $0.8 0.1 USD | |
| GALAXY ENT 0027.HK | $26.45 3.38 USD |
+0.19
|
$115.72B 14.8B USD | $10.59M 1.35M USD | $26.05 3.33 USD | $27.05 3.46 USD | $115.72B 14.8B USD | 13.22 | $2 0.26 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.32 4.74 USD |
+1.61
|
$19.73B 14.79B USD | $5.69M 4.26M USD | $6.16 4.62 USD | $6.42 4.81 USD | $19.73B 14.79B USD | 28.72 | $0.22 0.16 USD | |
| Amundi S.A. AMUN.PA | $58.5 63.95 USD |
-6.55
|
$13.53B 14.79B USD | $452K 494.09K USD | $55.2 60.34 USD | $61.25 66.95 USD | $13.53B 14.79B USD | 9.89 | $5.91 6.46 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.22T 14.79B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.65 | $48.37 0.59 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+4.75
|
$14.77B — | $867 — | $4.19 — | $4.48 — | $14.77B — | 20.36 | $0.22 — | |
| UDR UDR | $39.18 — |
-3.12
|
$14.77B — | $3.63M — | $38.32 — | $40.89 — | $14.77B — | 150.69 | $0.26 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.52 0.63 USD |
+1.12
|
$106.16B 14.76B USD | $66.84M 9.29M USD | $4.47 0.62 USD | $4.58 0.64 USD | $106.16B 14.76B USD | 21.52 | $0.21 0.03 USD | |
| Kinross Gold KGC | $11.98 — |
+1.61
|
$14.74B — | $29.07M — | $11.12 — | $12.64 — | $14.74B — | 15.55 | $0.77 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.73B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| bioMérieux S.A. BIM.PA | $110.1 120.35 USD |
-4.01
|
$13.46B 14.71B USD | $262.26K 286.68K USD | $103 112.59 USD | $115.9 126.69 USD | $13.46B 14.71B USD | 30.24 | $3.64 3.98 USD | |
| Guidewire Software GWRE | $175.36 — |
+0.64
|
$14.71B — | $1.38M — | $165.08 — | $182.1 — | $14.71B — | 0 | -$0.19 — | |
| Prada S.p.A. PRDSY | $11.38 — |
-0.18
|
$14.71B — | $11.29K — | $11.22 — | $12 — | $14.71B — | 15.80 | $0.72 — | |
| YPF Sociedad Anónima YPF | $28.49 — |
-5.03
|
$14.7B — | $3.9M — | $27 — | $30.63 — | $14.7B — | 4.75 | $5.99 — | |
| Baxter BAX | $28.64 — |
-0.52
|
$14.69B — | $6.84M — | $27.12 — | $29.31 — | $14.69B — | 0 | -$0.64 — | |
| Telefônica Brasil VIV | $8.35 — |
-4.79
|
$14.69B — | $903.89K — | $8.3 — | $8.73 — | $14.69B — | 14.39 | $0.58 — | |
| SECOM CO., LTD. SOMLY | $8.64 — |
-0.69
|
$14.68B — | $16.96K — | $8.64 — | $8.79 — | $14.68B — | 20.09 | $0.43 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $78.49 — |
-1.91
|
$14.66B — | $46.93K — | $75.09 — | $81.23 — | $14.66B — | 4.20 | $18.67 — | |
| The Cooper Companies COO | $73.31 — |
-0.62
|
$14.66B — | $2.04M — | $70.86 — | $75.5 — | $14.66B — | 35.41 | $2.07 — | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.21T 14.66B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.21T 14.66B USD | 5.80 | $39.5 0.48 USD | |
| Air China Limited 601111.SS | $6.88 0.96 USD |
-0.58
|
$105.38B 14.65B USD | $52.1M 7.24M USD | $6.81 0.95 USD | $6.98 0.97 USD | $105.38B 14.65B USD | 0 | -$0.01 -0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.85 0.24 USD |
+2.21
|
$114.53B 14.64B USD | $22.51M 2.88M USD | $1.83 0.23 USD | $1.89 0.24 USD | $114.53B 14.64B USD | 8.40 | $0.22 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||