Sonuç Sayfası 24 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
+0.87
|
$2.59T 17.46B USD | $1.01M 6.79K USD | $5,502 37.14 USD | $5,560 37.53 USD | $2.59T 17.46B USD | 13.56 | $408.89 2.76 USD | |
| News Corporation NWSA | $29.37 — |
-0.36
|
$17.46B — | $755.88K — | $29.29 — | $29.56 — | $17.46B — | 35.81 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.71 26.5 USD |
+0.73
|
$23.5B 17.44B USD | $67.53K 50.11K USD | $35.37 26.25 USD | $35.84 26.6 USD | $23.5B 17.44B USD | 0 | -$1.38 -1.02 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.3 2.41 USD |
+1.11
|
$125.41B 17.44B USD | $51.76M 7.2M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.41B 17.44B USD | 6.97 | $2.48 0.34 USD | |
| Repsol, S.A. 0NQG.IL | $12.8 13.99 USD |
-0.04
|
$15.95B 17.44B USD | $469.71K 513.46K USD | $12.61 13.78 USD | $12.86 14.06 USD | $15.95B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Yum China YUMC | $47.05 — |
-0.88
|
$17.43B — | $728.88K — | $46.62 — | $47.16 — | $17.43B — | 19.68 | $2.39 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.26
|
$125.18B 17.41B USD | $12.92M 1.8M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.18B 17.41B USD | 32.54 | $1.88 0.26 USD | |
| Federal National Mortgage Association FNMAJ | $12.6 — |
+0.48
|
$17.39B — | $5.98K — | $12.57 — | $12.86 — | $17.39B — | 1800.00 | $0.01 — | |
| Okta OKTA | $99.34 — |
+1.85
|
$17.39B — | $1.92M — | $97.2 — | $99.88 — | $17.39B — | 152.82 | $0.65 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $36.5M 9.28M USD | $35 8.9 USD | $35 8.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.36 | $3.63 0.5 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.2 1.09 USD |
+0.59
|
$547.06B 17.38B USD | $30.67M 974.59K USD | $33.7 1.07 USD | $34.2 1.09 USD | $547.06B 17.38B USD | 19.10 | $1.79 0.06 USD | |
| Sonova Holding AG SONVY | $58.27 — |
-0.26
|
$17.37B — | $139 — | $57.97 — | $58.56 — | $17.37B — | 25.66 | $2.27 — | |
| Genuine Parts Company GPC | $125.11 — |
-1.24
|
$17.36B — | $455.09K — | $124.57 — | $126.56 — | $17.36B — | 20.54 | $6.09 — | |
| Repsol, S.A. REPYY | $15 — |
+0.6
|
$17.36B — | $2.86K — | $14.97 — | $15.09 — | $17.36B — | 13.51 | $1.11 — | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
+1.01
|
$81.61B 17.35B USD | $4.62M 982.67K USD | $13.78 2.93 USD | $14 2.98 USD | $81.61B 17.35B USD | 15.90 | $0.88 0.19 USD | |
| F5 FFIV | $301.59 — |
-0.27
|
$17.32B — | $257.63K — | $297.65 — | $302.45 — | $17.32B — | 28.66 | $10.52 — | |
| News Corporation 0K7U.L | $29.34 — |
+0.15
|
$17.32B — | $36 — | $29.34 — | $29.49 — | $17.32B — | 34.92 | $0.84 — | |
| Ryan Specialty RYAN | $65.91 — |
-0.13
|
$17.31B — | $224.57K — | $65.48 — | $66.68 — | $17.31B — | 183.06 | $0.36 — | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.43T 17.29B USD | $1.17M 14.2K USD | $1,612 19.5 USD | $1,636.4 19.8 USD | $1.43T 17.29B USD | 33.69 | $47.92 0.58 USD | |
| Reliance RS | $328.6 — |
+0.36
|
$17.28B — | $107.17K — | $325 — | $330.2 — | $17.28B — | 23.33 | $14.08 — | |
| GFL Environmental GFL | $47.09 — |
-0.97
|
$17.27B — | $715.62K — | $46.72 — | $47.55 — | $17.27B — | 0 | -$1.55 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.37 2.28 USD |
-0.61
|
$124.05B 17.25B USD | $148.99M 20.72M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.05B 17.25B USD | 0 | -$1.02 -0.1 USD | |
| Ørsted A/S ORSTED.CO | $279.4 40.97 USD |
+0.58
|
$117.54B 17.23B USD | $265.48K 38.92K USD | $276.6 40.56 USD | $282 41.35 USD | $117.54B 17.23B USD | 103.86 | $2.69 0.39 USD | |
| Microchip Technology Incorporated 0K19.L | $75.2 — |
-0.05
|
$17.23B — | $771 — | $74 — | $75.48 — | $17.23B — | 33.12 | $2.27 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.08 — |
-1.6
|
$17.22B — | $7.21K — | $21.91 — | $22.08 — | $17.22B — | 12.83 | $1.72 — | |
| Euronext N.V. 0QVJ.IL | $147.9 161.67 USD |
+1.09
|
$15.74B 17.2B USD | $110.96K 121.29K USD | $141.1 154.24 USD | $148.3 162.11 USD | $15.74B 17.2B USD | 40.63 | $3.64 3.98 USD | |
| Brookfield Renewable Partners L.P BEP | $26.08 — |
+0.74
|
$17.2B — | $249.09K — | $25.8 — | $26.19 — | $17.2B — | 0 | -$1.01 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
-0.23
|
$123.63B 17.19B USD | $109.11M 15.17M USD | $4.31 0.6 USD | $4.36 0.61 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| POSCO Holdings Inc. PKX | $56.78 — |
+0.12
|
$17.17B — | $56.49K — | $56.24 — | $56.79 — | $17.17B — | 28.39 | $2 — | |
| Metro Inc. MRU.TO | $105.43 78.24 USD |
-0.6
|
$23.14B 17.17B USD | $168.28K 124.88K USD | $105.24 78.09 USD | $106.24 78.84 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| State Street Corporation STT-PG | $22.31 — |
+0.27
|
$17.15B — | $46.13K — | $22.26 — | $22.39 — | $17.15B — | 3.02 | $7.38 — | |
| GF SEC 1776.HK | $13.8 1.76 USD |
-0.29
|
$133.94B 17.13B USD | $11.7M 1.5M USD | $13.68 1.75 USD | $14.12 1.81 USD | $133.94B 17.13B USD | 9.58 | $1.44 0.18 USD | |
| Hormel Foods HRL | $31.13 — |
+0.1
|
$17.12B — | $1.83M — | $30.89 — | $31.36 — | $17.12B — | 22.88 | $1.36 — | |
| Federal National Mortgage Association FNMFN | $23.5 — |
-1.47
|
$17.11B — | $100 — | $23.5 — | $23.5 — | $17.11B — | 3357.14 | $0.01 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.18 2.39 USD |
+0.17
|
$123B 17.1B USD | $49.03M 6.82M USD | $17.12 2.38 USD | $17.51 2.43 USD | $123B 17.1B USD | 13.11 | $1.31 0.18 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
+2.42
|
$15.62B 17.08B USD | $19.85M 21.7M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.62B 17.08B USD | 8.46 | $0.36 0.39 USD | |
| Vestas Wind Systems A/S VWDRY | $5.6 — |
+2.19
|
$17.08B — | $7.77K — | $5.56 — | $5.6 — | $17.08B — | 25.45 | $0.22 — | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Inpex Corporation 1605.T | $2,100.5 14.18 USD |
+2.44
|
$2.52T 16.98B USD | $7.6M 51.34K USD | $2,062 13.92 USD | $2,104.5 14.21 USD | $2.52T 16.98B USD | 5.93 | $353.71 2.39 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.05 — |
-0.56
|
$16.97B — | $1 — | $53.05 — | $53.05 — | $16.97B — | 22.47 | $2.36 — | |
| Astellas Pharma Inc. ALPMY | $9.41 — |
+1.51
|
$16.96B — | $186 — | $9.35 — | $9.41 — | $16.96B — | 47.04 | $0.2 — | |
| Continental Aktiengesellschaft CON.DE | $77.58 84.81 USD |
+1.46
|
$15.52B 16.96B USD | $356.55K 389.75K USD | $76.64 83.78 USD | $78.46 85.77 USD | $15.52B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+2.21
|
$15.5B 16.94B USD | $17.31K 18.92K USD | $46 50.28 USD | $47.2 51.6 USD | $15.5B 16.94B USD | 14.56 | $3.24 3.54 USD | |
| Bentley Systems, Incorporated BSY | $55.84 — |
-0.11
|
$16.94B — | $521.21K — | $55.45 — | $56.03 — | $16.94B — | 71.58 | $0.78 — | |
| Sun Communities SUI | $127.4 — |
+0.1
|
$16.94B — | $320.31K — | $126.38 — | $127.82 — | $16.94B — | 153.49 | $0.83 — | |
| XPeng Inc. 9868.HK | $69.5 8.89 USD |
-2.11
|
$132.34B 16.92B USD | $16.61M 2.12M USD | $69.05 8.83 USD | $71.85 9.19 USD | $132.34B 16.92B USD | 0 | -$2.87 -0.3 USD | |
| XPeng XPEV | $17.6 — |
-1.84
|
$16.91B — | $3.55M — | $17.46 — | $17.71 — | $16.91B — | 0 | -$0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
+0.75
|
$264.5T 16.9B USD | $44.9M 2.87K USD | $2,640 0.17 USD | $2,680 0.17 USD | $264.5T 16.9B USD | 11.32 | $235.85 0.02 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.85 USD |
+0.89
|
$15.46B 16.89B USD | $450 491.91 USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.46B 16.89B USD | 10.58 | $0.16 0.17 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,209 21.66 USD |
-1.75
|
$2.5T 16.89B USD | $4.4M 29.68K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.5T 16.89B USD | 12.91 | $248.54 1.68 USD | |
| FactSet Research Systems FDS | $446.75 — |
+0.49
|
$16.89B — | $60.87K — | $439.84 — | $446.75 — | $16.89B — | 32.20 | $13.87 — | |
| Santos SSLZY | $5.2 — |
+2.36
|
$16.89B — | $515 — | $5.2 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| OMV Aktiengesellschaft OMV.VI | $46.8 51.16 USD |
+1.87
|
$15.45B 16.88B USD | $399.6K 436.82K USD | $46 50.28 USD | $47.06 51.44 USD | $15.45B 16.88B USD | 14.44 | $3.24 3.54 USD | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $706.97K 772.81K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| Dynatrace DT | $56.26 — |
0
|
$16.86B — | $981.28K — | $55.85 — | $56.65 — | $16.86B — | 35.38 | $1.59 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $18.87 — |
+1.4
|
$16.85B — | $5.85K — | $18.8 — | $18.87 — | $16.85B — | 8.44 | $2.23 — | |
| DICK'S Sporting Goods DKS | $210.19 — |
+1.21
|
$16.83B — | $739.49K — | $207.09 — | $211.16 — | $16.83B — | 15.01 | $14 — | |
| Singapore Airlines Limited SINGY | $11.25 — |
+1.35
|
$16.82B — | $5.72K — | $11.11 — | $11.25 — | $16.82B — | 8.39 | $1.34 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $167.5 9.92 USD |
-4.73
|
$284.02B 16.82B USD | $414.4K 24.54K USD | $167.2 9.9 USD | $175.9 10.42 USD | $284.02B 16.82B USD | 19.12 | $8.76 0.52 USD | |
| Lodha Developers Limited LODHA.NS | $1,390.1 16.82 USD |
+1.11
|
$1.39T 16.81B USD | $1.06M 12.78K USD | $1,360.7 16.46 USD | $1,397.3 16.91 USD | $1.39T 16.81B USD | 50.29 | $27.64 0.33 USD | |
| The Sage SGGEF | $17.49 — |
+2.34
|
$16.81B — | $400 — | $17.05 — | $17.05 — | $16.81B — | 37.21 | $0.47 — | |
| Credo Technology Group Holding CRDO | $97.9 — |
+4.87
|
$16.8B — | $4.76M — | $94.51 — | $99.36 — | $16.8B — | 337.59 | $0.29 — | |
| Saudi Electricity Company 5110.SR | $14.99 4 USD |
+0.27
|
$62.87B 16.77B USD | $685.31K 182.82K USD | $14.87 3.97 USD | $15 4 USD | $62.87B 16.77B USD | 0 | -$0.44 -0.1 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.7 40.58 USD |
+0.22
|
$171.82B 16.77B USD | $707.01K 69.01K USD | $411.8 40.2 USD | $418.4 40.84 USD | $171.82B 16.77B USD | 22.32 | $18.62 1.82 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.55 15.92 USD |
+3.33
|
$114.32B 16.76B USD | $1.65M 241.38K USD | $104.85 15.37 USD | $110 16.13 USD | $114.32B 16.76B USD | 0 | -$5.94 -0.8 USD | |
| Astellas Pharma Inc. 4503.T | $1,386 9.36 USD |
+1.54
|
$2.48T 16.75B USD | $6.57M 44.38K USD | $1,370.5 9.25 USD | $1,389 9.38 USD | $2.48T 16.75B USD | 49.04 | $28.26 0.19 USD | |
| Halma HALMY | $88.6 — |
<0.01
|
$16.73B — | $1.07K — | $87.63 — | $88.77 — | $16.73B — | 41.39 | $2.14 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.06 0.7 USD |
0
|
$120.28B 16.72B USD | $73.49M 10.22M USD | $5.05 0.7 USD | $5.11 0.71 USD | $120.28B 16.72B USD | 22.00 | $0.23 0.03 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
0
|
$593.86B 16.71B USD | $11.81M 332.17K USD | $39.5 1.11 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
-0.49
|
$1.38T 16.68B USD | $3.95M 47.73K USD | $415.3 5.02 USD | $421.8 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.69 0.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.24 — |
-0.96
|
$16.67B — | $905.68K — | $7.22 — | $7.3 — | $16.67B — | 9.40 | $0.77 — | |
| Hormel Foods Corporation 0J5Z.L | $31.26 — |
+1.1
|
$16.66B — | $763 — | $31 — | $31.31 — | $16.66B — | 17.86 | $1.75 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.9 20.66 USD |
+1.04
|
$15.24B 16.66B USD | $3.78M 4.13M USD | $18.65 20.38 USD | $18.94 20.7 USD | $15.24B 16.66B USD | 11.81 | $1.6 1.75 USD | |
| Euronext N.V. ENX.PA | $148.2 162 USD |
+1.37
|
$15.24B 16.66B USD | $108.39K 118.49K USD | $146.6 160.25 USD | $148.4 162.22 USD | $15.24B 16.66B USD | 25.07 | $5.91 6.46 USD | |
| Henderson Land Development Company HLDCY | $3.24 — |
-5.54
|
$16.65B — | $5.41K — | $3.24 — | $3.32 — | $16.65B — | 19.05 | $0.17 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $40.79M 5.22M USD | $2.7 0.35 USD | $2.77 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
-0.27
|
$119.53B 16.62B USD | $1.79M 248.93K USD | $198 27.53 USD | $200.2 27.84 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $9.68M 6.41M USD | $7.71 5.1 USD | $7.82 5.18 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
-0.27
|
$119.47B 16.61B USD | $64.51M 8.97M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.47B 16.61B USD | 0 | -$0.02 -0.002 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
+0.62
|
$15.19B 16.61B USD | $2.37M 2.59M USD | $5.29 5.78 USD | $5.34 5.83 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| Snap-on Incorporated SNA | $317.33 — |
+0.08
|
$16.59B — | $77.5K — | $315.77 — | $321.42 — | $16.59B — | 16.59 | $19.12 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,840.1 34.36 USD |
+0.33
|
$1.37T 16.59B USD | $316.92K 3.83K USD | $2,810 34 USD | $2,844 34.41 USD | $1.37T 16.59B USD | 61.18 | $46.42 0.56 USD | |
| Halma plc HLMAF | $43.75 — |
-2.27
|
$16.58B — | $300 — | $43 — | $43.33 — | $16.58B — | 40.88 | $1.07 — | |
| Traton SE 8TRA.DE | $30.32 33.14 USD |
+2.85
|
$15.16B 16.57B USD | $353.05K 385.93K USD | $29.22 31.94 USD | $30.58 33.43 USD | $15.16B 16.57B USD | 6.01 | $5.04 5.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8 — |
-1.6
|
$16.57B — | $8.55K — | $8 — | $8.11 — | $16.57B — | 10.38 | $0.77 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.88 2.07 USD |
-0.53
|
$119.11B 16.56B USD | $22.16M 3.08M USD | $14.88 2.07 USD | $15.05 2.09 USD | $119.11B 16.56B USD | 17.10 | $0.87 0.12 USD | |
| James Hardie Industries plc JHX.AX | $42.47 28.11 USD |
-0.82
|
$25B 16.55B USD | $3.22M 2.13M USD | $41.9 27.73 USD | $43.09 28.52 USD | $25B 16.55B USD | 28.12 | $1.51 1 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $1.6M 204.85K USD | $51.15 6.54 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.26 — |
+0.61
|
$16.53B — | $7.4K — | $13.2 — | $13.26 — | $16.53B — | 17.67 | $0.75 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.08 — |
+0.21
|
$16.52B — | $427 — | $72.92 — | $73.16 — | $16.52B — | 5.41 | $13.5 — | |
| Traton SE 8TRA.ST | $338 32.99 USD |
+3.36
|
$169B 16.5B USD | $112.67K 11K USD | $325.8 31.8 USD | $341.2 33.31 USD | $169B 16.5B USD | 6.00 | $56.24 5.49 USD | |
| Ally Financial Inc. 0HD0.L | $40.79 — |
-0.27
|
$16.48B — | $161 — | $40.25 — | $40.85 — | $16.48B — | 5.10 | $7.98 — | |
| Fresenius Medical Care AG FMS | $27.46 — |
-0.18
|
$16.48B — | $126.52K — | $27.35 — | $27.65 — | $16.48B — | 22.14 | $1.24 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.51 15.86 USD |
+2.4
|
$15.07B 16.47B USD | $40.31K 44.07K USD | $14.17 15.48 USD | $14.71 16.08 USD | $15.07B 16.47B USD | 25.90 | $0.56 0.61 USD | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $87.99 — |
-0.72
|
$16.43B — | $2.39K — | $87.88 — | $88.57 — | $16.43B — | 4.71 | $18.67 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||