Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 196.11 USD |
+0.28
|
€17.45B 19.08B USD | €55.88K 61.08K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.45B 19.08B USD | 65.00 | €2.76 3.02 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,317.60 40.14 USD |
-1.96
|
₹1.58T 19.07B USD | ₹949.24K 11.48K USD | ₹3,301.00 39.94 USD | ₹3,378.90 40.88 USD | ₹1.58T 19.07B USD | 52.14 | ₹63.62 0.77 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| BPER Banca SpA 0MU6.IL | €12.21 13.34 USD |
+4.2
|
€17.39B 19.01B USD | €244.57K 267.35K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.39B 19.01B USD | 23.03 | €0.53 0.58 USD | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| Bank of Ireland Group plc BKRIY | $19.97 — |
-0.6
|
$18.97B — | $2.71K — | $19.97 — | $20.05 — | $18.97B — | 15.01 | $1.33 — | ||
| SGS SA 0QMI.IL | CHF 88.73 100.96 USD |
-0.85
|
CHF 16.66B 18.96B USD | CHF 157.91K 179.66K USD | CHF 88.02 100.15 USD | CHF 89.60 101.95 USD | CHF 16.66B 18.96B USD | 28.16 | CHF 3.15 3.58 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.13 3.49 USD |
-2.26
|
CN¥136.24B 18.94B USD | CN¥9.73M 1.35M USD | CN¥25.00 3.48 USD | CN¥25.92 3.6 USD | CN¥136.24B 18.94B USD | 37.50 | CN¥0.67 0.09 USD | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| DuPont de Nemours, Inc. DD | $46.73 — |
-0.27
|
$18.93B — | $552.71K — | $46.66 — | $47.47 — | $18.93B — | 122.96 | $0.38 — | ||
| Geberit AG GEBN.SW | CHF 504.40 573.9 USD |
-0.83
|
CHF 16.63B 18.92B USD | CHF 69.71K 79.32K USD | CHF 500.00 568.89 USD | CHF 506.20 575.95 USD | CHF 16.63B 18.92B USD | 27.92 | CHF 18.06 20.55 USD | ||
| TELUS TU | $12.12 — |
-1.58
|
$18.92B — | $2.42M — | $12.12 — | $12.35 — | $18.92B — | 28.17 | $0.43 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥32.19 4.48 USD |
+0.59
|
CN¥135.98B 18.91B USD | CN¥68.94M 9.59M USD | CN¥30.80 4.28 USD | CN¥32.98 4.59 USD | CN¥135.98B 18.91B USD | 357.66 | CN¥0.09 0.01 USD | ||
| Amundi S.A. AMUN.PA | €85.10 93.03 USD |
-0.06
|
€17.29B 18.9B USD | €157.85K 172.55K USD | €84.55 92.42 USD | €86.15 94.17 USD | €17.29B 18.9B USD | 10.99 | €7.74 8.46 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| US Foods Holding USFD | $85.67 — |
+1.25
|
$18.87B — | $820.83K — | $84.47 — | $86.81 — | $18.87B — | 28.84 | $2.97 — | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.37 4.77 USD |
+1.15
|
€17.23B 18.83B USD | €728.40K 796.24K USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.23B 18.83B USD | 22.98 | €0.19 0.21 USD | ||
| LY Corporation 4689.T | ¥407 2.75 USD |
-0.32
|
¥3T 18.83B USD | ¥18M 118.99K USD | ¥402 2.71 USD | ¥410 2.77 USD | ¥3T 18.83B USD | 14.59 | ¥28 0.19 USD | ||
| Koninklijke KPN KKPNF | $4.99 — |
-3.11
|
$18.83B — | $3.99K — | $4.99 — | $4.99 — | $18.83B — | 20.79 | $0.24 — | ||
| Koninklijke KPN N.V. KKPNY | $4.99 — |
+0.6
|
$18.83B — | $3.09K — | $4.97 — | $5.02 — | $18.83B — | 20.79 | $0.24 — | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.05 4.79 USD |
+1.62
|
SEK 192.87B 18.83B USD | SEK 4.90M 478.24K USD | SEK 48.30 4.71 USD | SEK 49.20 4.8 USD | SEK 192.87B 18.83B USD | 41.56 | SEK 1.18 0.12 USD | ||
| RBC Bearings RBC | $594.99 — |
+0.83
|
$18.82B — | $83.37K — | $590.47 — | $599.88 — | $18.82B — | 65.45 | $9.09 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,610.50 67.88 USD |
-3
|
₹1.56T 18.82B USD | ₹483.82K 5.85K USD | ₹5,556.50 67.22 USD | ₹5,740.50 69.45 USD | ₹1.56T 18.82B USD | 65.99 | ₹85.02 1.03 USD | ||
| Evergy EVRG | $81.62 — |
-1.98
|
$18.81B — | $501.79K — | $81.62 — | $83.58 — | $18.81B — | 21.70 | $3.76 — | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$16.30 2.08 USD |
-0.06
|
HK$147.14B 18.81B USD | HK$6.42M 820.77K USD | HK$15.95 2.04 USD | HK$16.43 2.1 USD | HK$147.14B 18.81B USD | 7.58 | HK$2.15 0.27 USD | ||
| Raiffeisen Bank International AG RAIFY | $14.31 — |
+1.42
|
$18.79B — | $102.00 — | $14.27 — | $14.31 — | $18.79B — | 15.90 | $0.90 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.97 4.78 USD |
+1.36
|
SEK 192.54B 18.79B USD | SEK 1.17M 114.3K USD | SEK 48.69 4.75 USD | SEK 49.20 4.8 USD | SEK 192.54B 18.79B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.30 3.1 USD |
-3.75
|
QAR 68.37B 18.78B USD | QAR 2.21M 606.57K USD | QAR 11.30 3.1 USD | QAR 11.77 3.23 USD | QAR 68.37B 18.78B USD | 16.86 | QAR 0.67 0.18 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.40M 4.23M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Magna International Inc. MG.TO | CA$92.95 68.97 USD |
+0.89
|
CA$25.30B 18.78B USD | CA$178.43K 132.4K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.30B 18.78B USD | 28.25 | CA$3.29 2.44 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| MTU Aero Engines AG MTUAY | $173.88 — |
+0.67
|
$18.74B — | $1.09K — | $172.19 — | $174.43 — | $18.74B — | 16.20 | $10.73 — | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.6 USD |
-0.69
|
CN¥134.75B 18.74B USD | CN¥196.07M 27.26M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥134.75B 18.74B USD | 15.39 | CN¥0.28 0.04 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.90K 8.17K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,180.00 196.37 USD |
+9.96
|
NT$588.94B 18.71B USD | NT$565.00K 17.95K USD | NT$6,000.00 190.65 USD | NT$6,180.00 196.37 USD | NT$588.94B 18.71B USD | 61.43 | NT$100.60 3.2 USD | ||
| Capgemini SE CAP.PA | €102.40 111.94 USD |
+0.59
|
€17.12B 18.71B USD | €474.30K 518.48K USD | €100.45 109.81 USD | €102.95 112.54 USD | €17.12B 18.71B USD | 11.21 | €9.13 9.98 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.27 1.01 USD |
-8.32
|
CN¥134.54B 18.71B USD | CN¥627.87M 87.3M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥134.54B 18.71B USD | 20.19 | CN¥0.36 0.05 USD | ||
| Moderna MRNA | $47.11 — |
-0.7
|
$18.69B — | $1.95M — | $46.91 — | $48.99 — | $18.69B — | 0 | -$8.14 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.22 1.26 USD |
-2.53
|
MX$315.03B 18.65B USD | MX$5.90M 349.29K USD | MX$21.17 1.25 USD | MX$21.89 1.3 USD | MX$315.03B 18.65B USD | 35.36 | MX$0.60 0.04 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$46.70 5.97 USD |
-1.44
|
HK$145.68B 18.63B USD | HK$11.58M 1.48M USD | HK$46.00 5.88 USD | HK$47.70 6.1 USD | HK$145.68B 18.63B USD | 3.41 | HK$13.68 1.75 USD | ||
| Traton SE 8TRA.DE | €34.08 37.25 USD |
+0.77
|
€17.04B 18.63B USD | €103.66K 113.31K USD | €33.08 36.16 USD | €34.08 37.25 USD | €17.04B 18.63B USD | 13.05 | €2.61 2.85 USD | ||
| International Flavors & Fragrances IFF | $72.75 — |
-0.36
|
$18.57B — | $327.09K — | $72.21 — | $73.05 — | $18.57B — | 22.52 | $3.23 — | ||
| CK Infrastructure Holdings Limited 1038.HK | HK$57.65 7.37 USD |
+1.77
|
HK$145.26B 18.57B USD | HK$2.86M 365.42K USD | HK$55.90 7.15 USD | HK$58.05 7.42 USD | HK$145.26B 18.57B USD | 16.66 | HK$3.46 0.44 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $5.29 — |
-1.19
|
$18.54B — | $3.31M — | $5.28 — | $5.39 — | $18.54B — | 10.57 | $0.50 — | ||
| Alliant Energy LNT | $71.73 — |
-1.56
|
$18.53B — | $1.28M — | $71.73 — | $73.14 — | $18.53B — | 22.55 | $3.18 — | ||
| Valterra Platinum Limited ANGPY | $11.69 — |
+1.3
|
$18.52B — | $19.13K — | $11.59 — | $11.73 — | $18.52B — | 19.48 | $0.60 — | ||
| Jardine Matheson Holdings Limited JMHLY | $62.80 — |
+0.92
|
$18.51B — | $7.00 — | $62.80 — | $62.80 — | $18.51B — | 16.65 | $3.77 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.23 47.66 USD |
+0.78
|
CA$24.94B 18.51B USD | CA$2.34M 1.73M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$24.94B 18.51B USD | 35.48 | CA$1.81 1.34 USD | ||
| Fortive FTV | $60.60 — |
-1.1
|
$18.48B — | $701.61K — | $60.45 — | $61.00 — | $18.48B — | 35.64 | $1.70 — | ||
| Viatris VTRS | $15.86 — |
-0.16
|
$18.46B — | $2.26M — | $15.86 — | $16.18 — | $18.46B — | 0 | -$0.30 — | ||
| Saudi Awwal Bank 1060.SR | SAR 33.60 8.96 USD |
+0.96
|
SAR 69.04B 18.42B USD | SAR 1.17M 311.91K USD | SAR 33.12 8.84 USD | SAR 33.74 9 USD | SAR 69.04B 18.42B USD | 8.81 | SAR 3.81 1.02 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 786.21 USD |
-0.65
|
CHF 16.16B 18.39B USD | CHF 15.07K 17.14K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.16B 18.39B USD | 34.61 | CHF 19.96 22.71 USD | ||
| Saudi Energy Company 5110.SR | SAR 16.54 4.41 USD |
+2.29
|
SAR 68.92B 18.38B USD | SAR 1.24M 331.73K USD | SAR 16.18 4.32 USD | SAR 16.59 4.43 USD | SAR 68.92B 18.38B USD | 14.38 | SAR 1.15 0.31 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.85 66.52 USD |
-0.25
|
€16.81B 18.38B USD | €178.58K 195.22K USD | €60.80 66.46 USD | €61.80 67.56 USD | €16.81B 18.38B USD | 17.94 | €3.39 3.71 USD | ||
| Knorr-Bremse AG KNRRY | $28.50 — |
-0.52
|
$18.38B — | $28.00 — | $28.50 — | $28.50 — | $18.38B — | 36.53 | $0.78 — | ||
| Carlsberg A/S 0AI4.IL | DKK 824.90 120.95 USD |
+0.41
|
DKK 125.22B 18.36B USD | DKK 41.18K 6.04K USD | DKK 818.00 119.94 USD | DKK 846.00 124.04 USD | DKK 125.22B 18.36B USD | 15.08 | DKK 54.70 8.02 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥132.02B 18.36B USD | CN¥266.12M 37M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥132.02B 18.36B USD | 11.68 | CN¥0.72 0.1 USD | ||
| Singapore Exchange Limited SPXCY | $34.27 — |
+3.1
|
$18.35B — | $1.43K — | $34.27 — | $34.27 — | $18.35B — | 36.45 | $0.94 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.47 1.59 USD |
-2.55
|
CN¥131.85B 18.33B USD | CN¥51.85M 7.21M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥131.85B 18.33B USD | 12.88 | CN¥0.89 0.12 USD | ||
| Kao Corporation 4452.T | ¥5,995 40.47 USD |
+1.25
|
¥3T 18.3B USD | ¥1M 9.57K USD | ¥5,930 40.03 USD | ¥6,021 40.64 USD | ¥3T 18.3B USD | 25.82 | ¥232 1.57 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| POSCO Holdings Inc. PKX | $60.47 — |
-1.82
|
$18.29B — | $302.76K — | $59.56 — | $60.80 — | $18.29B — | 32.68 | $1.85 — | ||
| Vonovia SE VNA.F | €19.72 21.55 USD |
-2.4
|
€16.73B 18.28B USD | €31.74K 34.7K USD | €19.60 21.42 USD | €20.03 21.9 USD | €16.73B 18.28B USD | 4.57 | €4.31 4.71 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 46.06 USD |
-0.86
|
€16.72B 18.28B USD | €9.06K 9.9K USD | €40.81 44.61 USD | €42.41 46.36 USD | €16.72B 18.28B USD | 0 | -€7.01 -7.6 USD | ||
| Vonovia SE VNA.DE | €19.70 21.53 USD |
-2.43
|
€16.71B 18.27B USD | €4.70M 5.14M USD | €19.59 21.41 USD | €19.94 21.79 USD | €16.71B 18.27B USD | 4.57 | €4.31 4.71 USD | ||
| Hyatt Hotels H | $193.71 — |
+0.34
|
$18.24B — | $308.23K — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| Nippon Steel Corporation NPSCY | $3.49 — |
+2.35
|
$18.24B — | $8.25K — | $3.40 — | $3.55 — | $18.24B — | 174.50 | $0.02 — | ||
| APi APG | $42.10 — |
+0.29
|
$18.24B — | $800.38K — | $41.70 — | $42.52 — | $18.24B — | 0 | -$0.64 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.76 53.3 USD |
-1.94
|
€16.68B 18.24B USD | €270.40K 295.59K USD | €47.32 51.73 USD | €49.62 54.24 USD | €16.68B 18.24B USD | 5.28 | €9.23 10.09 USD | ||
| MTU Aero Engines AG 0FC9.IL | €299.00 326.85 USD |
-1.29
|
€16.68B 18.24B USD | €83.01K 90.74K USD | €289.80 316.79 USD | €303.30 331.55 USD | €16.68B 18.24B USD | 35.13 | €8.51 9.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,699 31.72 USD |
-3.75
|
¥3T 18.22B USD | ¥2M 13.38K USD | ¥4,692 31.67 USD | ¥4,912 33.16 USD | ¥3T 18.22B USD | 178.26 | ¥26 0.18 USD | ||
| WSP Global Inc. WSP.TO | CA$182.00 135.05 USD |
-2.6
|
CA$24.54B 18.21B USD | CA$104.15K 77.28K USD | CA$181.91 134.99 USD | CA$187.74 139.31 USD | CA$24.54B 18.21B USD | 24.86 | CA$7.32 5.43 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| Roku ROKU | $123.19 — |
+0.76
|
$18.19B — | $1.48M — | $122.68 — | $126.11 — | $18.19B — | 91.93 | $1.34 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$54.40 6.96 USD |
-1.09
|
HK$141.97B 18.15B USD | HK$2.56M 327.02K USD | HK$53.50 6.84 USD | HK$55.50 7.1 USD | HK$141.97B 18.15B USD | 13.63 | HK$3.99 0.51 USD | ||
| Banco de Chile BCH | $35.93 — |
-1.51
|
$18.15B — | $105.30K — | $35.91 — | $36.57 — | $18.15B — | 14.37 | $2.50 — | ||
| TTM TTMI | $174.72 — |
+4.23
|
$18.14B — | $1.01M — | $169.57 — | $178.80 — | $18.14B — | 94.95 | $1.84 — | ||
| Magna MGA | $66.64 — |
+0.82
|
$18.14B — | $253.74K — | $66.50 — | $67.18 — | $18.14B — | 28.11 | $2.37 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 262.68 USD |
+1.52
|
€16.59B 18.14B USD | €65.75K 71.87K USD | €232.30 253.94 USD | €241.10 263.55 USD | €16.59B 18.14B USD | 102.69 | €2.34 2.56 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.16 1.27 USD |
+0.66
|
CN¥130.15B 18.1B USD | CN¥51.36M 7.14M USD | CN¥9.04 1.26 USD | CN¥9.20 1.28 USD | CN¥130.15B 18.1B USD | 6.27 | CN¥1.46 0.2 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.17 14.21 USD |
-2.61
|
CN¥130.07B 18.09B USD | CN¥16.07M 2.23M USD | CN¥100.77 14.01 USD | CN¥105.49 14.67 USD | CN¥130.07B 18.09B USD | 35.35 | CN¥2.89 0.4 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.18 108.29 USD |
+0.99
|
CHF 15.89B 18.08B USD | CHF 46.60K 53.02K USD | CHF 91.82 104.47 USD | CHF 95.35 108.49 USD | CHF 15.89B 18.08B USD | 40.50 | CHF 2.35 2.67 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.38 4.79 USD |
+0.92
|
€16.54B 18.08B USD | €26.63K 29.11K USD | €4.34 4.75 USD | €4.38 4.79 USD | €16.54B 18.08B USD | 20.87 | €0.21 0.23 USD | ||
| Lennox LII | $519.36 — |
+2.15
|
$18.07B — | $92.33K — | $501.71 — | $522.61 — | $18.07B — | 23.06 | $22.52 — | ||
| DSM-Firmenich AG DSFIR.AS | €66.42 72.61 USD |
-2.24
|
€16.53B 18.07B USD | €1.22M 1.33M USD | €65.58 71.69 USD | €67.10 73.35 USD | €16.53B 18.07B USD | 54.89 | €1.21 1.32 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Traton SE 8TRA.ST | SEK 369.80 36.1 USD |
-0.22
|
SEK 184.90B 18.05B USD | SEK 75.13K 7.33K USD | SEK 361.00 35.24 USD | SEK 370.00 36.12 USD | SEK 184.90B 18.05B USD | 13.00 | SEK 28.43 2.78 USD | ||
| Galp Energia, SGPS GLPEY | $11.16 — |
+0.64
|
$17.99B — | $200.00 — | $11.16 — | $11.16 — | $17.99B — | 18.59 | $0.60 — | ||
| KE BEKE | $16.14 — |
+0.37
|
$17.98B — | $3.52M — | $15.89 — | $16.36 — | $17.98B — | 36.68 | $0.44 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Tourmaline Oil TRMLF | $46.28 — |
+1.22
|
$17.97B — | $3.27K — | $46.15 — | $46.61 — | $17.97B — | 35.60 | $1.30 — | ||
| Koninklijke KPN N.V. KPN.AS | €4.36 4.76 USD |
+0.28
|
€16.44B 17.97B USD | €7.03M 7.69M USD | €4.34 4.74 USD | €4.39 4.8 USD | €16.44B 17.97B USD | 20.74 | €0.21 0.23 USD | ||
| Henderson Land Development Company HLDCY | $3.71 — |
0
|
$17.96B — | $483.00 — | $3.71 — | $3.71 — | $17.96B — | 24.73 | $0.15 — | ||
| Santos SSLZY | $5.53 — |
+0.91
|
$17.96B — | $200.00 — | $5.53 — | $5.53 — | $17.96B — | 22.12 | $0.25 — | ||
| Pernod Ricard SA PRNDY | $14.25 — |
-0.49
|
$17.94B — | $14.17K — | $14.21 — | $14.36 — | $17.94B — | 10.96 | $1.30 — | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| IHI Corporation 7013.T | ¥2,505 16.91 USD |
-2.68
|
¥3T 17.93B USD | ¥14M 91.21K USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥3T 17.93B USD | 16.49 | ¥152 1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||