Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Midstream Partners
WES
US
|
$45.31 — |
+0.31
|
$18.72B — | $1.63M — | $45.05 — | $45.52 — | $18.72B — | 14.33 | $3.16 — |
|
|
Pernod Ricard
PDRDF
US
|
$74.32 — |
+0.15
|
$18.71B — | $233.00 — | $74.32 — | $74.32 — | $18.71B — | 13.36 | $5.56 — |
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.79 — |
+0.56
|
$18.69B — | $1.48K — | $1.69 — | $1.73 — | $18.69B — | 16.27 | $0.11 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.18 — |
+0.07
|
$18.65B — | $4.79K — | $14.17 — | $14.22 — | $18.65B — | 0 | -$0.30 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 224.30 21.89 USD |
+2.89
|
SEK 190.96B 18.64B USD | SEK 384.15K 37.5K USD | SEK 215.90 21.07 USD | SEK 224.60 21.92 USD | SEK 190.96B 18.64B USD | 15.35 | SEK 14.61 1.43 USD | ||
Plains All American Pipeline
PAA
US
|
$26.41 — |
-1.64
|
$18.63B — | $2.85M — | $26.30 — | $26.86 — | $18.63B — | 22.76 | $1.16 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.92 — |
-0.35
|
$18.62B — | $2.19K — | $47.73 — | $48.39 — | $18.62B — | 71.52 | $0.67 — |
|
|
ASR Nederland N.V.
0RHS.IL
GB
|
€75.01 86.59 USD |
+0.94
|
€16.13B 18.62B USD | €85.15K 98.29K USD | €74.70 86.23 USD | €75.68 87.36 USD | €16.13B 18.62B USD | 4.41 | €16.99 19.61 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€20.49 23.65 USD |
-0.46
|
€16.13B 18.61B USD | €149.70K 172.81K USD | €20.07 23.17 USD | €20.63 23.81 USD | €16.13B 18.61B USD | 9.39 | €2.18 2.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,266 20.14 USD |
-3.8
|
¥3T 18.6B USD | ¥4M 25.95K USD | ¥3,258 20.09 USD | ¥3,357 20.7 USD | ¥3T 18.6B USD | 14.92 | ¥219 1.35 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 166.50 4.68 USD |
+2.78
|
THB 661.00B 18.6B USD | THB 25.23M 710.04K USD | THB 161.00 4.53 USD | THB 167.00 4.7 USD | THB 661.00B 18.6B USD | 9.29 | THB 17.91 0.5 USD | ||
Pernod Ricard
PRNDY
US
|
$14.77 — |
-1.86
|
$18.60B — | $45.38K — | $14.68 — | $14.88 — | $18.60B — | 13.30 | $1.11 — |
|
|
DuPont de Nemours
DD
US
|
$137.67 — |
+1.04
|
$18.59B — | $741.49K — | $135.67 — | $138.11 — | $18.59B — | 37.00 | $3.72 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.08 4.71 USD |
+0.11
|
€16.10B 18.58B USD | €7.53M 8.69M USD | €4.05 4.67 USD | €4.11 4.74 USD | €16.10B 18.58B USD | 21.48 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.03 47.36 USD |
+0.33
|
€16.08B 18.57B USD | €1.06K 1.22K USD | €40.73 47.02 USD | €41.18 47.54 USD | €16.08B 18.57B USD | 14.81 | €2.77 3.2 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 273.80 26.73 USD |
-1.05
|
SEK 189.89B 18.54B USD | SEK 287.52K 28.07K USD | SEK 272.20 26.57 USD | SEK 275.30 26.87 USD | SEK 189.89B 18.54B USD | 21.57 | SEK 12.69 1.24 USD | ||
Telefônica Brasil
VIV
US
|
$11.60 — |
+2.62
|
$18.53B — | $1.56M — | $11.43 — | $11.75 — | $18.53B — | 17.05 | $0.68 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €14.99K 17.31K USD | €9.79 11.3 USD | €9.79 11.3 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.14 3.21 USD |
+2.53
|
HK$144.74B 18.51B USD | HK$3.17M 405.15K USD | HK$24.56 3.14 USD | HK$25.20 3.22 USD | HK$144.74B 18.51B USD | 43.34 | HK$0.58 0.07 USD | ||
Snap-on
SNA
US
|
$357.51 — |
-0.1
|
$18.49B — | $514.46K — | $354.52 — | $359.05 — | $18.49B — | 18.85 | $18.96 — |
|
|
Telenor
TELNY
US
|
$13.65 — |
+0.22
|
$18.49B — | $8.27K — | $13.64 — | $13.78 — | $18.49B — | 11.37 | $1.20 — |
|
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 953.60 139.82 USD |
-1.45
|
DKK 126.04B 18.48B USD | DKK 463.95K 68.02K USD | DKK 952.40 139.64 USD | DKK 963.40 141.25 USD | DKK 126.04B 18.48B USD | 19.78 | DKK 48.20 7.07 USD | ||
Dynatrace
DT
US
|
$63.75 — |
-0.67
|
$18.42B — | $6.86M — | $63.35 — | $64.88 — | $18.42B — | 127.50 | $0.50 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$35.61 — |
-3.42
|
$18.41B — | $4.33M — | $35.45 — | $36.81 — | $18.41B — | 5.47 | $6.51 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 47.89 4.67 USD |
+0.13
|
SEK 188.31B 18.38B USD | SEK 7.05M 688.03K USD | SEK 47.16 4.6 USD | SEK 48.06 4.69 USD | SEK 188.31B 18.38B USD | 35.47 | SEK 1.35 0.13 USD | ||
Valterra Platinum
ANGPY
US
|
$11.59 — |
+0.61
|
$18.36B — | $42.07K — | $11.36 — | $11.60 — | $18.36B — | 8.52 | $1.36 — |
|
|
Toast
TOST
US
|
$31.77 — |
-1.12
|
$18.36B — | $8.12M — | $31.44 — | $32.29 — | $18.36B — | 40.21 | $0.79 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.90 5.3 USD |
-0.08
|
CN¥124.31B 18.34B USD | CN¥21.42M 3.16M USD | CN¥35.90 5.3 USD | CN¥36.72 5.42 USD | CN¥124.31B 18.34B USD | 10.71 | CN¥3.35 0.49 USD | ||
Zimmer Biomet
ZBH
US
|
$96.06 — |
-1.42
|
$18.32B — | $1.73M — | $95.15 — | $97.11 — | $18.32B — | 23.31 | $4.12 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.80 1.59 USD |
-0.64
|
CN¥124.15B 18.32B USD | CN¥29.13M 4.3M USD | CN¥10.80 1.59 USD | CN¥10.94 1.61 USD | CN¥124.15B 18.32B USD | 13.50 | CN¥0.80 0.12 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 47.65 4.65 USD |
-0.78
|
SEK 187.37B 18.29B USD | SEK 7.34M 716.58K USD | SEK 47.19 4.61 USD | SEK 47.97 4.68 USD | SEK 187.37B 18.29B USD | 0 | -SEK 3.88 -0.3 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,632 16.23 USD |
+0.88
|
¥3T 18.28B USD | ¥2M 15.35K USD | ¥2,602 16.04 USD | ¥2,652 16.35 USD | ¥3T 18.28B USD | 11.24 | ¥234 1.44 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.67 135.55 USD |
-1.02
|
CA$24.63B 18.27B USD | CA$350.03K 259.74K USD | CA$180.05 133.61 USD | CA$185.61 137.73 USD | CA$24.63B 18.27B USD | 26.05 | CA$7.01 5.2 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+1.63
|
€15.81B 18.25B USD | €31.13M 35.94M USD | €1.06 1.23 USD | €1.09 1.26 USD | €15.81B 18.25B USD | 9.90 | €0.11 0.13 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.23 15.01 USD |
-1.46
|
CA$24.60B 18.25B USD | CA$3.74M 2.78M USD | CA$20.17 14.97 USD | CA$20.62 15.3 USD | CA$24.60B 18.25B USD | 17.29 | CA$1.17 0.87 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,334 45.22 USD |
+0.94
|
¥3T 18.25B USD | ¥2M 11.24K USD | ¥7,239 44.64 USD | ¥7,367 45.43 USD | ¥3T 18.25B USD | 13.53 | ¥542 3.34 USD | ||
CF Industries
CF
US
|
$120.54 — |
-0.25
|
$18.24B — | $1.37M — | $119.84 — | $122.36 — | $18.24B — | 8.94 | $13.48 — |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$573.12B 18.21B USD | NT$16.15M 513.22K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.53 5.17 USD |
+1.03
|
R$89.78B 18.2B USD | R$58.06M 11.77M USD | R$25.02 5.07 USD | R$26.13 5.3 USD | R$89.78B 18.2B USD | 10.86 | R$2.35 0.48 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,820.60 34.12 USD |
+2.42
|
₹1.50T 18.2B USD | ₹543.59K 6.58K USD | ₹2,745.60 33.22 USD | ₹2,828.00 34.21 USD | ₹1.50T 18.2B USD | 83.15 | ₹33.92 0.41 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
0
|
€15.76B 18.19B USD | €923.10K 1.07M USD | €40.73 47.02 USD | €41.19 47.55 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.30 86.92 USD |
+0.67
|
€15.75B 18.19B USD | €155.26K 179.22K USD | €74.80 86.34 USD | €75.50 87.15 USD | €15.75B 18.19B USD | 7.74 | €9.72 11.22 USD | ||
Zebra
ZBRA
US
|
$381.67 — |
-0.65
|
$18.18B — | $621.30K — | $377.75 — | $389.06 — | $18.18B — | 34.98 | $10.91 — |
|
|
Alliant Energy
LNT
US
|
$70.04 — |
+0.78
|
$18.16B — | $2.88M — | $69.27 — | $70.11 — | $18.16B — | 21.75 | $3.22 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€97.50 112.55 USD |
+0.31
|
€15.72B 18.14B USD | €123.05K 142.04K USD | €96.30 111.16 USD | €97.55 112.61 USD | €15.72B 18.14B USD | 26.42 | €3.69 4.26 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.38 5.05 USD |
+1.53
|
€15.71B 18.14B USD | €10.24M 11.82M USD | €4.29 4.95 USD | €4.38 5.05 USD | €15.71B 18.14B USD | 11.83 | €0.37 0.43 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.84 — |
+0.41
|
$18.12B — | $3.77M — | $4.79 — | $4.92 — | $18.12B — | 14.66 | $0.33 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€98.50 113.7 USD |
-0.86
|
€15.65B 18.07B USD | €306.04K 353.28K USD | €98.05 113.18 USD | €99.50 114.86 USD | €15.65B 18.07B USD | 25.12 | €3.92 4.52 USD | ||
Nordson
NDSN
US
|
$324.30 — |
+0.72
|
$18.07B — | $251.57K — | $320.65 — | $325.51 — | $18.07B — | 32.82 | $9.88 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.50 26.79 USD |
-0.65
|
SEK 184.85B 18.04B USD | SEK 1.36M 132.42K USD | SEK 272.10 26.56 USD | SEK 275.00 26.84 USD | SEK 184.85B 18.04B USD | 16.79 | SEK 16.34 1.59 USD | ||
East West Bancorp
EWBC
US
|
$131.41 — |
-0.27
|
$18.00B — | $801.80K — | $130.75 — | $132.93 — | $18.00B — | 12.49 | $10.52 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.53 — |
-2.09
|
$18.00B — | $14.07K — | $14.50 — | $14.53 — | $18.00B — | 7.77 | $1.87 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.14 4.11 USD |
-0.25
|
HK$140.75B 18B USD | HK$6.87M 878.24K USD | HK$31.82 4.07 USD | HK$32.30 4.13 USD | HK$140.75B 18B USD | 13.17 | HK$2.44 0.31 USD | ||
Associated British Foods
ASBFY
US
|
$25.77 — |
-2.09
|
$18.00B — | $6.02K — | $25.72 — | $26.16 — | $18.00B — | 14.47 | $1.78 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$80.70 10.32 USD |
-2.42
|
HK$140.73B 17.99B USD | HK$11.39M 1.46M USD | HK$80.00 10.23 USD | HK$84.40 10.79 USD | HK$140.73B 17.99B USD | 109.05 | HK$0.74 0.09 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$58.48 43.4 USD |
+3.6
|
CA$24.25B 17.99B USD | CA$1.33M 984.46K USD | CA$56.50 41.93 USD | CA$58.60 43.48 USD | CA$24.25B 17.99B USD | 12.52 | CA$4.67 3.47 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$261.50 8.31 USD |
+0.58
|
NT$566.16B 17.99B USD | NT$10.45M 331.93K USD | NT$254.00 8.07 USD | NT$262.50 8.34 USD | NT$566.16B 17.99B USD | 10.37 | NT$25.20 0.8 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.79 2.48 USD |
+0.24
|
CN¥121.71B 17.96B USD | CN¥46.26M 6.83M USD | CN¥16.61 2.45 USD | CN¥16.94 2.5 USD | CN¥121.71B 17.96B USD | 6.40 | CN¥2.62 0.39 USD | ||
Woodward
WWD
US
|
$304.00 — |
-0.54
|
$17.95B — | $472.13K — | $299.16 — | $307.89 — | $17.95B — | 33.81 | $8.99 — |
|
|
|
Hongkong Land
HNGKY
US
|
$42.14 — |
+0.81
|
$17.95B — | $259.00 — | $42.06 — | $42.98 — | $17.95B — | 8.13 | $5.18 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.36 30.43 USD |
-8.34
|
€15.54B 17.94B USD | €3.01M 3.48M USD | €25.81 29.79 USD | €27.34 31.56 USD | €15.54B 17.94B USD | 23.32 | €1.13 1.3 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.37 4.48 USD |
-1.56
|
CN¥121.58B 17.94B USD | CN¥98.75M 14.57M USD | CN¥30.35 4.48 USD | CN¥31.75 4.68 USD | CN¥121.58B 17.94B USD | 20.24 | CN¥1.50 0.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.20 2.1 USD |
+0.14
|
CN¥121.44B 17.92B USD | CN¥14.79M 2.18M USD | CN¥14.10 2.08 USD | CN¥14.32 2.11 USD | CN¥121.44B 17.92B USD | 20.00 | CN¥0.71 0.1 USD | ||
|
Galaxy Entertainment
GXYYY
US
|
$20.45 — |
-0.1
|
$17.91B — | $4.17K — | $20.43 — | $20.50 — | $17.91B — | 13.10 | $1.56 — |
|
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.41 — |
+0.36
|
$17.91B — | $896.70K — | $8.34 — | $8.42 — | $17.91B — | 8.16 | $1.03 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.67 33.15 USD |
-1.48
|
CA$24.13B 17.91B USD | CA$2.00M 1.48M USD | CA$44.03 32.67 USD | CA$45.43 33.71 USD | CA$24.13B 17.91B USD | 27.74 | CA$1.61 1.19 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.36 86.99 USD |
+0.76
|
CHF 14.27B 17.9B USD | CHF 302.77K 379.75K USD | CHF 68.32 85.69 USD | CHF 69.54 87.22 USD | CHF 14.27B 17.9B USD | 12.51 | CHF 5.54 6.95 USD | ||
General Mills
GIS
US
|
$33.47 — |
-0.68
|
$17.90B — | $7.48M — | $33.09 — | $33.59 — | $17.90B — | 0 | -$1.64 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$90.03 66.81 USD |
+0.5
|
CA$24.08B 17.87B USD | CA$550.91K 408.81K USD | CA$89.26 66.24 USD | CA$90.49 67.15 USD | CA$24.08B 17.87B USD | 23.94 | CA$3.76 2.79 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,450.00 17.54 USD |
-1.89
|
₹1.48T 17.87B USD | ₹630.11K 7.62K USD | ₹1,443.20 17.46 USD | ₹1,477.90 17.88 USD | ₹1.48T 17.87B USD | 55.81 | ₹25.98 0.31 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.93 19.54 USD |
+0.89
|
€15.46B 17.85B USD | €1.97M 2.28M USD | €16.65 19.22 USD | €17.11 19.75 USD | €15.46B 17.85B USD | 25.26 | €0.67 0.77 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.69 USD |
-0.44
|
¥3T 17.84B USD | ¥3M 19.42K USD | ¥1,228 7.58 USD | ¥1,260 7.77 USD | ¥3T 17.84B USD | 20.31 | ¥61 0.38 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$520.00 16.52 USD |
-8.29
|
NT$561.30B 17.84B USD | NT$45.38M 1.44M USD | NT$519.00 16.49 USD | NT$594.00 18.87 USD | NT$561.30B 17.84B USD | 63.96 | NT$8.13 0.26 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.09 4.72 USD |
-1.02
|
€15.42B 17.8B USD | €367.00 423.64 USD | €4.05 4.67 USD | €4.10 4.74 USD | €15.42B 17.8B USD | 18.57 | €0.22 0.25 USD | ||
APA
APA
US
|
$50.79 — |
-1.68
|
$17.79B — | $5.04M — | $50.44 — | $51.88 — | $17.79B — | 10.73 | $4.73 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.09 4.72 USD |
-0.1
|
€15.41B 17.79B USD | €15.55M 17.95M USD | €4.04 4.66 USD | €4.11 4.74 USD | €15.41B 17.79B USD | 18.57 | €0.22 0.25 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.18 0.41 USD |
+2.75
|
HK$139.01B 17.77B USD | HK$34.55M 4.42M USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$139.01B 17.77B USD | 4.73 | HK$0.67 0.09 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 362.20 35.36 USD |
-1.74
|
SEK 181.10B 17.68B USD | SEK 118.80K 11.6K USD | SEK 360.20 35.16 USD | SEK 367.80 35.9 USD | SEK 181.10B 17.68B USD | 9.36 | SEK 38.67 3.77 USD | ||
International Paper
IP
US
|
$33.38 — |
-0.06
|
$17.68B — | $5.56M — | $33.09 — | $33.56 — | $17.68B — | 0 | -$5.17 — |
|
|
News Corporation
NWS.AX
AU
|
A$46.95 32.8 USD |
-1.68
|
A$25.28B 17.66B USD | A$103.38K 72.22K USD | A$46.92 32.78 USD | A$47.94 33.49 USD | A$25.28B 17.66B USD | 30.88 | A$1.52 1.06 USD | ||
Unity Software
U
US
|
$40.10 — |
-0.57
|
$17.65B — | $6.46M — | $40.08 — | $41.17 — | $17.65B — | 0 | -$1.36 — |
|
|
News
NWS
US
|
$32.76 — |
-2.12
|
$17.64B — | $960.27K — | $32.73 — | $33.56 — | $17.64B — | 32.11 | $1.02 — |
|
|
APi Group
APG
US
|
$40.81 — |
+1.34
|
$17.64B — | $1.88M — | $40.06 — | $40.82 — | $17.64B — | 0 | -$0.61 — |
|
|
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-3.14
|
NT$554.85B 17.63B USD | NT$9.25M 293.91K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$554.85B 17.63B USD | 39.82 | NT$27.12 0.86 USD | ||
Curtiss-Wright
CW
US
|
$476.94 — |
+0.08
|
$17.62B — | $332.05K — | $472.55 — | $479.07 — | $17.62B — | 32.84 | $14.52 — |
|
|
ageas
AGESY
US
|
$84.02 — |
+0.9
|
$17.58B — | $355.00 — | $83.52 — | $84.02 — | $17.58B — | 7.40 | $11.34 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.52 87.18 USD |
+0.91
|
€15.22B 17.57B USD | €339.58K 391.99K USD | €74.60 86.11 USD | €75.72 87.41 USD | €15.22B 17.57B USD | 14.75 | €5.12 5.91 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,300 14.18 USD |
-1.9
|
¥3T 17.57B USD | ¥3M 17.05K USD | ¥2,286 14.1 USD | ¥2,330 14.36 USD | ¥3T 17.57B USD | 8.11 | ¥283 1.75 USD | ||
Leidos
LDOS
US
|
$139.64 — |
-0.16
|
$17.56B — | $659.21K — | $137.51 — | $139.77 — | $17.56B — | 13.03 | $10.71 — |
|
|
HAL Trust
HAL.AS
NL
|
€168.40 194.39 USD |
-0.24
|
€15.21B 17.56B USD | €18.46K 21.31K USD | €166.60 192.31 USD | €169.10 195.2 USD | €15.21B 17.56B USD | 10.63 | €15.83 18.27 USD | ||
Computershare
CMSQY
US
|
$30.32 — |
+0.46
|
$17.54B — | $129.00 — | $30.28 — | $30.32 — | $17.54B — | 28.33 | $1.07 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.22 — |
+0.64
|
$17.52B — | $8.32M — | $24.75 — | $25.25 — | $17.52B — | 17.04 | $1.48 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.60 66.75 USD |
+2.18
|
PLN 68.92B 17.52B USD | PLN 1.27M 322.55K USD | PLN 255.20 64.87 USD | PLN 263.90 67.08 USD | PLN 68.92B 17.52B USD | 10.64 | PLN 24.68 6.27 USD | ||
Jacobs
J
US
|
$148.34 — |
+0.82
|
$17.52B — | $682.11K — | $145.53 — | $148.70 — | $17.52B — | 49.28 | $3.01 — |
|
|
Bouygues
BOUYY
US
|
$9.09 — |
+0.11
|
$17.52B — | $30.34K — | $9.05 — | $9.10 — | $17.52B — | 11.96 | $0.76 — |
|
|
Kerry
KRYAY
US
|
$110.18 — |
-0.6
|
$17.51B — | $2.26K — | $109.80 — | $110.18 — | $17.51B — | 24.05 | $4.58 — |
|
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 6.84 | CN¥0.82 0.12 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.16 1.94 USD |
+0.2
|
HK$136.85B 17.5B USD | HK$9.45M 1.21M USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.85B 17.5B USD | 6.39 | HK$2.37 0.3 USD | ||
Jardine Matheson
JMHLY
US
|
$59.78 — |
+0.09
|
$17.49B — | $7.34K — | $59.50 — | $61.80 — | $17.49B — | 15.77 | $3.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
