Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $143.39 — |
+9.85
|
$19.96B — | $4.1M — | $129.77 — | $143.79 — | $19.96B — | 24.09 | $5.95 — | |
| Techtronic Industries Company Limited TTNDY | $54.51 — |
-1.21
|
$19.96B — | $795 — | $54.33 — | $54.51 — | $19.96B — | 17.87 | $3.05 — | |
| RB Global, Inc. RBA.TO | $144.62 107.32 USD |
+0.94
|
$26.78B 19.87B USD | $96.1K 71.31K USD | $142.57 105.8 USD | $144.7 107.38 USD | $26.78B 19.87B USD | 52.20 | $2.77 2.06 USD | |
| Invitation Homes INVH | $32.37 — |
+0.43
|
$19.84B — | $1.08M — | $32.14 — | $32.47 — | $19.84B — | 41.50 | $0.78 — | |
| Heineken Holding N.V. HEIO.AS | $64.15 70.12 USD |
-1
|
$18.14B 19.82B USD | $143.03K 156.35K USD | $64.25 70.23 USD | $65.05 71.11 USD | $18.14B 19.82B USD | 36.44 | $1.76 1.92 USD | |
| Groupon, Inc. 0R1H.L | $37.97 — |
+1.69
|
$19.79B — | $813 — | $37.39 — | $38.22 — | $19.79B — | 17.20 | $2.21 — | |
| Tapestry TPR | $95.27 — |
+3.32
|
$19.79B — | $2.89M — | $92.83 — | $95.6 — | $19.79B — | 25.07 | $3.8 — | |
| Essex Property Trust ESS | $286.25 — |
+0.09
|
$19.77B — | $161.54K — | $284.42 — | $287.61 — | $19.77B — | 27.41 | $10.44 — | |
| Snam S.p.A. SNMRY | $11.68 — |
+0.09
|
$19.75B — | $6.65K — | $11.63 — | $11.68 — | $19.75B — | 12.55 | $0.93 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $217 237.21 USD |
-3.21
|
$18.06B 19.74B USD | $127.02K 138.85K USD | $217.5 237.76 USD | $223.4 244.21 USD | $18.06B 19.74B USD | 30.05 | $7.22 7.89 USD | |
| SANDS CHINA LTD 1928.HK | $19.06 2.44 USD |
+1.71
|
$154.26B 19.72B USD | $34.69M 4.44M USD | $18.6 2.38 USD | $19.08 2.44 USD | $154.26B 19.72B USD | 18.87 | $1.01 0.13 USD | |
| Global Payments GPN | $80.68 — |
+0.02
|
$19.68B — | $422.65K — | $79.44 — | $81.5 — | $19.68B — | 13.05 | $6.18 — | |
| National Bank of Canada NA-PC.TO | $26.6 19.74 USD |
-0.71
|
$26.51B 19.67B USD | $10.9K 8.09K USD | $26.55 19.7 USD | $26.75 19.85 USD | $26.51B 19.67B USD | 2.72 | $9.75 7.23 USD | |
| Nippon Steel Corporation 5401.T | $2,784 18.79 USD |
+0.83
|
$2.91T 19.66B USD | $4.91M 33.11K USD | $2,761.5 18.64 USD | $2,832 19.12 USD | $2.91T 19.66B USD | 8.30 | $335.19 2.26 USD | |
| Southwest Airlines LUV | $34.49 — |
+1.49
|
$19.65B — | $5.15M — | $34.12 — | $34.83 — | $19.65B — | 38.74 | $0.89 — | |
| Sands China Ltd. SCHYY | $24.23 — |
+1.72
|
$19.61B — | $328 — | $24.15 — | $24.23 — | $19.61B — | 18.78 | $1.29 — | |
| RB Global, Inc. RBA | $105.69 — |
+0.95
|
$19.6B — | $303.64K — | $104.18 — | $105.7 — | $19.6B — | 52.06 | $2.03 — | |
| Weyerhaeuser Company 0LWG.L | $26.31 — |
+1.42
|
$19.57B — | $1.29K — | $26.09 — | $26.31 — | $19.57B — | 7.32 | $3.59 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
+0.32
|
$1.62T 19.56B USD | $1.48M 17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.47 | $8.33 0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.91 20.67 USD |
+1.79
|
$17.89B 19.56B USD | $105.37K 115.19K USD | $18.7 20.44 USD | $18.94 20.7 USD | $17.89B 19.56B USD | 15.63 | $1.21 1.32 USD | |
| Xero Limited XRO.AX | $177.67 117.59 USD |
-0.41
|
$29.55B 19.56B USD | $333.39K 220.65K USD | $176.65 116.92 USD | $179.5 118.8 USD | $29.55B 19.56B USD | 133.58 | $1.33 0.88 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
0
|
$26.33B 19.54B USD | $9.6K 7.12K USD | $26.24 19.47 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Tyson Foods TSN | $54.85 — |
-1.54
|
$19.54B — | $1.41M — | $54.66 — | $55.87 — | $19.54B — | 21.34 | $2.57 — | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.63
|
$133.21B 19.53B USD | $192.03K 28.16K USD | $601.6 88.21 USD | $608.8 89.26 USD | $133.21B 19.53B USD | 29.84 | $20.2 2.96 USD | |
| Teck Resources Limited TECK-B.TO | $52.82 39.2 USD |
-1.33
|
$26.3B 19.52B USD | $892.82K 662.53K USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.3B 19.52B USD | 754.57 | $0.07 0.05 USD | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+1.05
|
$19.52B — | $5.25M — | $16.76 — | $17.07 — | $19.52B — | 0 | -$1.15 — | |
| Biogen BIIB | $133.14 — |
-0.98
|
$19.51B — | $883.19K — | $132.22 — | $137.84 — | $19.51B — | 13.15 | $10.12 — | |
| Legal & General Group Plc LGGNY | $17 — |
+0.12
|
$19.5B — | $3.89K — | $17 — | $17.08 — | $19.5B — | 89.47 | $0.19 — | |
| International Flavors & Fragrances IFF | $76.2 — |
+0.03
|
$19.49B — | $468.88K — | $75.72 — | $76.77 — | $19.49B — | 0 | -$3.26 — | |
| Guidewire Software GWRE | $231.32 — |
+0.4
|
$19.48B — | $202.76K — | $228.65 — | $231.37 — | $19.48B — | 564.19 | $0.41 — | |
| Flex FLEX | $51.92 — |
+1.27
|
$19.4B — | $1.71M — | $51.34 — | $52.17 — | $19.4B — | 24.60 | $2.11 — | |
| Palo Alto Networks, Inc. 0KF5.L | $205.04 — |
+1.95
|
$19.4B — | $21.38K — | $202.45 — | $206 — | $19.4B — | 0 | -$3.98 — | |
| Legal & General LGGNF | $3.38 — |
-3.15
|
$19.39B — | $2K — | $3.4 — | $3.5 — | $19.39B — | 84.50 | $0.04 — | |
| Edison EIX | $50.36 — |
-0.75
|
$19.38B — | $3.49M — | $49.88 — | $50.81 — | $19.38B — | 7.12 | $7.07 — | |
| United Microelectronics UMC | $7.72 — |
+0.98
|
$19.37B — | $2.78M — | $7.63 — | $7.73 — | $19.37B — | 12.05 | $0.64 — | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| McCormick & Company, Incorporated MKC | $72.04 — |
-1.18
|
$19.33B — | $1.19M — | $71.86 — | $72.96 — | $19.33B — | 25.10 | $2.87 — | |
| Ball Corporation 0HL5.L | $57.84 — |
-2
|
$19.32B — | $840 — | $57.47 — | $57.96 — | $19.32B — | 16.94 | $3.41 — | |
| Varun Beverages Limited VBL.NS | $465.75 5.63 USD |
+1.66
|
$1.6T 19.3B USD | $12.24M 148.09K USD | $463.1 5.6 USD | $469.5 5.68 USD | $1.6T 19.3B USD | 55.24 | $8.43 0.1 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $11.18K 1.43K USD | $16.92 2.16 USD | $17.1 2.19 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Varun Beverages Limited VBL.BO | $465.65 5.63 USD |
+1.64
|
$1.6T 19.3B USD | $749.4K 9.07K USD | $463.1 5.6 USD | $469.45 5.68 USD | $1.6T 19.3B USD | 55.23 | $8.43 0.1 USD | |
| Quest Diagnostics Incorporated DGX | $172.81 — |
+0.18
|
$19.29B — | $416.17K — | $171.3 — | $173.17 — | $19.29B — | 21.81 | $7.92 — | |
| Singapore Technologies Engineering Ltd S63.SI | $8.24 6.18 USD |
+0.37
|
$25.72B 19.28B USD | $6.37M 4.77M USD | $8.22 6.16 USD | $8.4 6.3 USD | $25.72B 19.28B USD | 37.45 | $0.22 0.16 USD | |
| Western Digital Corporation 0QZF.L | $64.57 — |
+0.12
|
$19.28B — | $1.62K — | $64.34 — | $64.95 — | $19.28B — | 11.17 | $5.78 — | |
| Pure Storage PSTG | $58.95 — |
+3.27
|
$19.27B — | $1.19M — | $57.53 — | $59.31 — | $19.27B — | 155.11 | $0.38 — | |
| Yum China Holdings, Inc. 0M30.L | $46.88 — |
-1.64
|
$19.24B — | $284 — | $46.57 — | $47.08 — | $19.24B — | 23.65 | $1.98 — | |
| Teck Resources TECK | $38.59 — |
-1.35
|
$19.24B — | $3.08M — | $38.18 — | $39.52 — | $19.24B — | 771.79 | $0.05 — | |
| Casey's General Stores CASY | $517.25 — |
+0.97
|
$19.23B — | $176.56K — | $508.25 — | $517.25 — | $19.23B — | 35.30 | $14.65 — | |
| Best Buy Co., Inc. 0R18.L | $72.81 — |
+1.21
|
$19.21B — | $826 — | $72.11 — | $72.93 — | $19.21B — | 8.02 | $9.07 — | |
| Straumann Holding AG STMN.SW | $105.8 120.38 USD |
+0.28
|
$16.87B 19.19B USD | $153.32K 174.44K USD | $104.05 118.39 USD | $106.8 121.52 USD | $16.87B 19.19B USD | 36.86 | $2.87 3.27 USD | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.19B — | $3.85M — | $25.04 — | $25.43 — | $19.19B — | 14.70 | $1.71 — | |
| Carlsberg A/S CABGY | $28.42 — |
+0.39
|
$19.17B — | $6.12K — | $28.27 — | $28.6 — | $19.17B — | 17.43 | $1.63 — | |
| Prysmian S.p.A. PRY.MI | $61.12 66.81 USD |
+2.58
|
$17.52B 19.16B USD | $1.87M 2.04M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.52B 19.16B USD | 25.46 | $2.4 2.62 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $7.3K 5.42K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Celestica Inc. CLS.TO | $224.18 166.36 USD |
+5.21
|
$25.78B 19.13B USD | $650.05K 482.37K USD | $212.75 157.87 USD | $224.18 166.36 USD | $25.78B 19.13B USD | 45.93 | $4.88 3.62 USD | |
| Telefônica Brasil VIV | $11.5 — |
-0.3
|
$19.13B — | $586.75K — | $11.45 — | $11.61 — | $19.13B — | 17.96 | $0.64 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,883 12.71 USD |
+0.59
|
$2.83T 19.1B USD | $4.74M 31.98K USD | $1,875.5 12.66 USD | $1,898 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.24 0.85 USD | |
| Loews L | $91.04 — |
-0.69
|
$19.09B — | $382.39K — | $91.04 — | $91.78 — | $19.09B — | 14.92 | $6.1 — | |
| Halliburton Company 0R23.L | $22.03 — |
-1.26
|
$19.08B — | $7.83K — | $21.91 — | $22.25 — | $19.08B — | 12.75 | $1.73 — | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Kinross Gold Corporation K.TO | $20.95 15.55 USD |
+0.72
|
$25.7B 19.07B USD | $1.29M 956.35K USD | $20.61 15.29 USD | $21.07 15.63 USD | $25.7B 19.07B USD | 15.75 | $1.33 0.99 USD | |
| Weyerhaeuser Company WY | $26.29 — |
+0.46
|
$19.07B — | $2.17M — | $26.09 — | $26.34 — | $19.07B — | 53.65 | $0.49 — | |
| Trimble TRMB | $79.45 — |
+0.16
|
$18.95B — | $532.14K — | $78.26 — | $79.8 — | $18.95B — | 12.96 | $6.13 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.34 — |
+0.56
|
$18.91B — | $870 — | $5.33 — | $5.35 — | $18.91B — | 10.67 | $0.5 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,695 68.9 USD |
+0.27
|
$1.56T 18.91B USD | $177.98K 2.15K USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.56T 18.91B USD | 33.09 | $172.09 2.08 USD | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Kinross Gold KGC | $15.36 — |
+1.12
|
$18.88B — | $9.66M — | $15.06 — | $15.38 — | $18.88B — | 15.67 | $0.98 — | |
| China International Capital Corporation Limited 601995.SS | $35.52 4.94 USD |
-0.78
|
$135.72B 18.87B USD | $17.22M 2.4M USD | $35.5 4.94 USD | $36.06 5.01 USD | $135.72B 18.87B USD | 34.15 | $1.04 0.14 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-2.04
|
$147.48B 18.86B USD | $9.44M 1.21M USD | $26.05 3.33 USD | $26.7 3.41 USD | $147.48B 18.86B USD | 37.71 | $0.7 0.09 USD | |
| Celestica CLS | $163.7 — |
+5.14
|
$18.85B — | $2.46M — | $155.41 — | $163.77 — | $18.85B — | 45.72 | $3.58 — | |
| Comfort Systems USA FIX | $534.34 — |
+1.31
|
$18.85B — | $203.57K — | $529.24 — | $541.27 — | $18.85B — | 32.05 | $16.67 — | |
| Watsco WSO | $467.79 — |
+1.9
|
$18.83B — | $218.88K — | $457.99 — | $468.08 — | $18.83B — | 35.87 | $13.04 — | |
| Halliburton Company HAL | $21.88 — |
-1.26
|
$18.81B — | $6.39M — | $21.88 — | $22.25 — | $18.81B — | 9.15 | $2.39 — | |
| Innovent Biologics IVBXF | $11 — |
+4.88
|
$18.8B — | $500 — | $11 — | $12 — | $18.8B — | 0 | -$0.01 — | |
| China International Capital Corporation Limited 3908.HK | $18.14 2.32 USD |
-1.73
|
$147.05B 18.8B USD | $23.52M 3.01M USD | $18 2.3 USD | $18.5 2.37 USD | $147.05B 18.8B USD | 15.91 | $1.14 0.15 USD | |
| Terna S.p.A. TRN.MI | $8.47 9.26 USD |
+0.38
|
$17.19B 18.79B USD | $2.81M 3.07M USD | $8.41 9.2 USD | $8.49 9.29 USD | $17.19B 18.79B USD | 16.28 | $0.52 0.57 USD | |
| Nomura NMR | $6.37 — |
+0.55
|
$18.79B — | $191.81K — | $6.34 — | $6.37 — | $18.79B — | 8.26 | $0.77 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $30.13K 32.93K USD | $76.46 83.58 USD | $78.34 85.64 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| EDP EDPFY | $44.84 — |
+1.15
|
$18.77B — | $198 — | $44.67 — | $44.84 — | $18.77B — | 19.24 | $2.33 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.24 — |
+0.49
|
$18.75B — | $8.22K — | $25.1 — | $25.24 — | $18.75B — | 3.45 | $7.3 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Koninklijke KPN N.V. KKPNY | $4.81 — |
-0.41
|
$18.72B — | $13.94K — | $4.81 — | $4.84 — | $18.72B — | 20.04 | $0.24 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Zimmer Biomet ZBH | $94.53 — |
+1.13
|
$18.7B — | $952.38K — | $92.71 — | $94.6 — | $18.7B — | 21.00 | $4.5 — | |
| CHINA OVERSEAS 0688.HK | $13.36 1.71 USD |
-0.3
|
$146.22B 18.7B USD | $20.31M 2.6M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146.22B 18.7B USD | 8.56 | $1.56 0.2 USD | |
| Federal National Mortgage Association FNMAS | $14.77 — |
+0.14
|
$18.69B — | $54.84K — | $14.7 — | $14.88 — | $18.69B — | 2110.00 | $0.01 — | |
| Saudi Awwal Bank 1060.SR | $33.86 9.03 USD |
-1.34
|
$70.06B 18.69B USD | $1.26M 335.7K USD | $33.84 9.03 USD | $34.52 9.21 USD | $70.06B 18.69B USD | 8.91 | $3.8 1.01 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.49 — |
+2.91
|
$18.68B — | $55 — | $8.97 — | $8.97 — | $18.68B — | 8.49 | $1 — | |
| KeyCorp 0JQR.L | $18.5 — |
-0.08
|
$18.68B — | $3.86K — | $18.49 — | $18.73 — | $18.68B — | 7.47 | $2.48 — | |
| HUAXIA BANK 600015.SS | $8.44 1.17 USD |
+0.96
|
$134.32B 18.68B USD | $50.93M 7.08M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.32B 18.68B USD | 5.37 | $1.57 0.22 USD | |
| Southwest Airlines Co. 0L8F.L | $34.57 — |
+1.62
|
$18.67B — | $22.21K — | $34.16 — | $34.81 — | $18.67B — | 35.63 | $0.97 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-2.55
|
$134.12B 18.65B USD | $29.31M 4.08M USD | $31.33 4.36 USD | $32.09 4.46 USD | $134.12B 18.65B USD | 49.06 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Twilio TWLO | $122.09 — |
-0.03
|
$18.64B — | $750.62K — | $121.06 — | $122.95 — | $18.64B — | 0 | -$0.23 — | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.28
|
$17.03B 18.62B USD | $5.37M 5.87M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.85 | $0.39 0.43 USD | |
| KeyCorp KEY-PK | $21.76 — |
+0.69
|
$18.62B — | $38.33K — | $21.54 — | $21.86 — | $18.62B — | 15.11 | $1.44 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
+1.29
|
$145.37B 18.59B USD | $9.37M 1.2M USD | $15.34 1.96 USD | $15.76 2.02 USD | $145.37B 18.59B USD | 10.81 | $1.45 0.19 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,883 26.21 USD |
+1.01
|
$2.75T 18.56B USD | $1.78M 12.04K USD | $3,827 25.83 USD | $3,883 26.21 USD | $2.75T 18.56B USD | 10.69 | $363.06 2.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||