Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
+2.06
|
CN¥127.11B 18.75B USD | CN¥57.92M 8.55M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
Kubota
KUBTY
US
|
$83.22 — |
+0.31
|
$18.75B — | $6.95K — | $82.76 — | $83.14 — | $18.75B — | 10.95 | $7.60 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.12 4.75 USD |
-1.03
|
€16.24B 18.74B USD | €1.28M 1.48M USD | €0.00 0 USD | €0.00 0 USD | €16.24B 18.74B USD | 21.66 | €0.19 0.22 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.87 2.34 USD |
+1.21
|
CN¥127.03B 18.74B USD | CN¥29.27M 4.32M USD | CN¥15.70 2.32 USD | CN¥16.07 2.37 USD | CN¥127.03B 18.74B USD | 18.24 | CN¥0.87 0.13 USD | ||
KE
BEKE
US
|
$17.08 — |
-0.93
|
$18.74B — | $3.99M — | $17.05 — | $17.29 — | $18.74B — | 28.46 | $0.60 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.45 3.98 USD |
+1.02
|
€16.22B 18.72B USD | €69.56K 80.29K USD | €0.00 0 USD | €0.00 0 USD | €16.22B 18.72B USD | 14.37 | €0.24 0.28 USD | ||
Medpace
MEDP
US
|
$669.20 — |
+2.33
|
$18.72B — | $309.43K — | $645.93 — | $670.12 — | $18.72B — | 37.15 | $18.01 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.80 26.92 USD |
-0.14
|
SEK 191.28B 18.67B USD | SEK 35.00 3.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.28B 18.67B USD | 21.73 | SEK 12.69 1.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.52 114.79 USD |
+2.03
|
CHF 14.88B 18.66B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.88B 18.66B USD | 51.12 | CHF 1.79 2.25 USD | ||
Western Midstream Partners
WES
US
|
$45.13 — |
+1.51
|
$18.65B — | $1.47M — | $44.56 — | $45.38 — | $18.65B — | 14.28 | $3.16 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.50 21.89 USD |
-0.03
|
CA$25.12B 18.64B USD | CA$2.32M 1.72M USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.12B 18.64B USD | 13.65 | CA$2.16 1.6 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.38 84.51 USD |
-2.63
|
CHF 14.83B 18.6B USD | CHF 20.00 25.08 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.83B 18.6B USD | 13.50 | CHF 4.99 6.26 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.78 — |
+2.89
|
$18.58B — | $1.48K — | $1.69 — | $1.73 — | $18.58B — | 16.18 | $0.11 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$83.30 10.65 USD |
+0.12
|
HK$145.26B 18.57B USD | HK$6.40M 818.64K USD | HK$82.20 10.51 USD | HK$84.80 10.84 USD | HK$145.26B 18.57B USD | 109.60 | HK$0.76 0.1 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€89.35 103.14 USD |
-2.03
|
€16.09B 18.57B USD | €542.11K 625.77K USD | €88.85 102.56 USD | €92.25 106.49 USD | €16.09B 18.57B USD | 23.76 | €3.76 4.34 USD | ||
Telenor
TELNY
US
|
$13.68 — |
-0.15
|
$18.53B — | $2.26K — | $13.65 — | $13.68 — | $18.53B — | 11.40 | $1.20 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.23 31.43 USD |
-0.11
|
€16.05B 18.53B USD | €829.98K 958.07K USD | €26.88 31.03 USD | €27.65 31.92 USD | €16.05B 18.53B USD | 24.09 | €1.13 1.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$101.70 13 USD |
-9.36
|
HK$144.79B 18.51B USD | HK$14.42M 1.84M USD | HK$101.50 12.98 USD | HK$111.30 14.23 USD | HK$144.79B 18.51B USD | 21.54 | HK$4.72 0.6 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.23 4.71 USD |
-0.06
|
SEK 189.65B 18.51B USD | SEK 9.44M 921.94K USD | SEK 47.20 4.61 USD | SEK 48.24 4.71 USD | SEK 189.65B 18.51B USD | 35.72 | SEK 1.35 0.13 USD | ||
Dynatrace
DT
US
|
$64.05 — |
+1.07
|
$18.51B — | $7.42M — | $62.22 — | $64.17 — | $18.51B — | 128.09 | $0.50 — |
|
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.84K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
First Solar
FSLR
US
|
$171.99 — |
+0.43
|
$18.48B — | $1.46M — | $169.13 — | $173.88 — | $18.48B — | 10.60 | $16.22 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.06 1.22 USD |
-1.17
|
€16.01B 18.48B USD | €40.93K 47.25K USD | €0.00 0 USD | €0.00 0 USD | €16.01B 18.48B USD | 35.31 | €0.03 0.03 USD | ||
Snap-on
SNA
US
|
$357.02 — |
+0.16
|
$18.47B — | $930.51K — | $349.24 — | $357.09 — | $18.47B — | 18.83 | $18.96 — |
|
|
Tourmaline Oil
TRMLF
US
|
$47.46 — |
+0.83
|
$18.44B — | $2.25K — | $47.24 — | $47.80 — | $18.44B — | 70.83 | $0.67 — |
|
|
DuPont de Nemours
DD
US
|
$136.55 — |
+1.07
|
$18.44B — | $832.57K — | $133.19 — | $136.82 — | $18.44B — | 36.70 | $3.72 — |
|
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.43 15.16 USD |
+0.89
|
CA$24.84B 18.43B USD | CA$7.17M 5.32M USD | CA$20.28 15.05 USD | CA$20.79 15.43 USD | CA$24.84B 18.43B USD | 17.46 | CA$1.17 0.87 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.26M 230.81K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 31.00 | NT$8.24 0.26 USD | ||
Zebra
ZBRA
US
|
$386.45 — |
+0.6
|
$18.41B — | $451.09K — | $375.62 — | $388.25 — | $18.41B — | 35.42 | $10.91 — |
|
|
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.85 1.6 USD |
+1.69
|
CN¥124.72B 18.4B USD | CN¥35.98M 5.31M USD | CN¥10.61 1.57 USD | CN¥10.87 1.6 USD | CN¥124.72B 18.4B USD | 13.39 | CN¥0.81 0.12 USD | ||
Nippon Yusen
NPNYY
US
|
$9.12 — |
-1.51
|
$18.40B — | $1.00K — | $9.12 — | $9.13 — | $18.40B — | 13.02 | $0.70 — |
|
|
General Mills
GIS
US
|
$34.39 — |
-2.25
|
$18.39B — | $6.19M — | $34.24 — | $35.25 — | $18.39B — | 0 | -$1.64 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.79 136.38 USD |
+0.57
|
CA$24.78B 18.39B USD | CA$508.97K 377.68K USD | CA$177.96 132.06 USD | CA$183.99 136.53 USD | CA$24.78B 18.39B USD | 26.21 | CA$7.01 5.2 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.06 85.49 USD |
-1.48
|
€15.93B 18.39B USD | €362.00 417.87 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 4.35 | €16.99 19.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 164.50 4.63 USD |
+0.92
|
THB 653.06B 18.38B USD | THB 9.64M 271.14K USD | THB 162.50 4.57 USD | THB 165.50 4.66 USD | THB 653.06B 18.38B USD | 9.43 | THB 17.43 0.49 USD | ||
Fortive
FTV
US
|
$60.25 — |
+0.33
|
$18.37B — | $3.36M — | $59.77 — | $60.94 — | $18.37B — | 31.71 | $1.90 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.91 5.3 USD |
-2.74
|
CN¥124.35B 18.35B USD | CN¥24.81M 3.66M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.35B 18.35B USD | 10.71 | CN¥3.35 0.49 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 47.80 4.67 USD |
-0.97
|
SEK 187.95B 18.35B USD | SEK 795.61K 77.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.95B 18.35B USD | 0 | -SEK 3.88 -0.3 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 787.00 76.82 USD |
-7.09
|
SEK 187.65B 18.32B USD | SEK 32.97K 3.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.65B 18.32B USD | 15.69 | SEK 50.13 4.89 USD | ||
Associated British Foods
ASBFY
US
|
$26.22 — |
+0.69
|
$18.31B — | $1.87K — | $26.06 — | $26.26 — | $18.31B — | 14.73 | $1.78 — |
|
|
CF Industries
CF
US
|
$120.68 — |
+1.79
|
$18.26B — | $2.03M — | $118.78 — | $121.97 — | $18.26B — | 8.95 | $13.48 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.92 4.56 USD |
-6.02
|
CN¥123.78B 18.26B USD | CN¥111.59M 16.47M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.78B 18.26B USD | 20.34 | CN¥1.52 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.22 46.43 USD |
+0.17
|
€15.77B 18.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.77B 18.2B USD | 14.51 | €2.77 3.2 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.43M 299.77K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,476.70 17.87 USD |
-0.74
|
₹1.50T 18.2B USD | ₹502.46K 6.08K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.50T 18.2B USD | 56.83 | ₹25.98 0.31 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.60 27 USD |
+0.07
|
SEK 186.40B 18.19B USD | SEK 1.79M 175.05K USD | SEK 274.70 26.81 USD | SEK 278.50 27.19 USD | SEK 186.40B 18.19B USD | 15.60 | SEK 17.73 1.73 USD | ||
News
NWS
US
|
$33.77 — |
-0.53
|
$18.19B — | $967.07K — | $33.73 — | $34.18 — | $18.19B — | 32.78 | $1.03 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.36 33.66 USD |
-2.3
|
CA$24.50B 18.18B USD | CA$4.43M 3.29M USD | CA$44.61 33.1 USD | CA$46.31 34.36 USD | CA$24.50B 18.18B USD | 28.17 | CA$1.61 1.19 USD | ||
News Corporation
NWS.AX
AU
|
A$48.33 33.76 USD |
-0.33
|
A$26.03B 18.18B USD | A$168.59K 117.77K USD | A$47.87 33.44 USD | A$48.33 33.76 USD | A$26.03B 18.18B USD | 31.79 | A$1.52 1.06 USD | ||
APA
APA
US
|
$51.90 — |
+4.98
|
$18.18B — | $7.07M — | $49.58 — | $52.39 — | $18.18B — | 10.97 | $4.73 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€99.10 114.39 USD |
-0.5
|
€15.75B 18.18B USD | €722.45K 833.95K USD | €98.30 113.47 USD | €100.40 115.9 USD | €15.75B 18.18B USD | 25.28 | €3.92 4.52 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.68 3.16 USD |
+2.49
|
HK$142.09B 18.17B USD | HK$2.86M 365.57K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$142.09B 18.17B USD | 43.29 | HK$0.57 0.07 USD | ||
Daiwa House Industry
DWAHY
US
|
$14.64 — |
+1.04
|
$18.14B — | $2.35K — | $14.59 — | $14.63 — | $18.14B — | 7.82 | $1.87 — |
|
|
Kubota Corporation
6326.T
JP
|
¥2,609 16.09 USD |
-0.27
|
¥3T 18.12B USD | ¥3M 15.49K USD | ¥2,606 16.07 USD | ¥2,644 16.31 USD | ¥3T 18.12B USD | 11.11 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,266 44.8 USD |
+1.92
|
¥3T 18.08B USD | ¥2M 11.18K USD | ¥7,148 44.08 USD | ¥7,309 45.07 USD | ¥3T 18.08B USD | 13.53 | ¥537 3.31 USD | ||
Alliant Energy
LNT
US
|
$69.66 — |
-0.91
|
$18.06B — | $2.93M — | $69.44 — | $70.33 — | $18.06B — | 21.63 | $3.22 — |
|
|
MACOM
MTSI
US
|
$236.24 — |
+2.83
|
$18.04B — | $1.14M — | $223.63 — | $241.26 — | $18.04B — | 75.23 | $3.14 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$32.16 4.11 USD |
+1.77
|
HK$140.84B 18.01B USD | HK$5.57M 712.6K USD | HK$31.02 3.97 USD | HK$32.20 4.12 USD | HK$140.84B 18.01B USD | 13.18 | HK$2.44 0.31 USD | ||
Lundin Mining
LUNMF
US
|
$21.14 — |
-0.33
|
$18.00B — | $2.89K — | $20.87 — | $21.47 — | $18.00B — | 13.55 | $1.56 — |
|
|
Kingspan
KGSPY
US
|
$99.92 — |
-2.54
|
$17.99B — | $3.12K — | $100.00 — | $100.71 — | $17.99B — | 23.67 | $4.22 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.35 — |
-2.83
|
$17.98B — | $10.19K — | $11.20 — | $11.41 — | $17.98B — | 8.34 | $1.36 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.13 4.77 USD |
-0.98
|
€15.58B 17.98B USD | €145.00 167.38 USD | €4.11 4.75 USD | €4.15 4.79 USD | €15.58B 17.98B USD | 18.76 | €0.22 0.25 USD | ||
East West Bancorp
EWBC
US
|
$131.19 — |
-1.1
|
$17.97B — | $1.08M — | $130.84 — | $133.08 — | $17.97B — | 12.47 | $10.52 — |
|
|
Unity Software
U
US
|
$40.79 — |
+1.29
|
$17.95B — | $5.30M — | $40.00 — | $41.68 — | $17.95B — | 0 | -$1.36 — |
|
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.82 1.64 USD |
+2.89
|
HK$140.31B 17.94B USD | HK$8.87M 1.13M USD | HK$12.35 1.58 USD | HK$12.82 1.64 USD | HK$140.31B 17.94B USD | 11.34 | HK$1.13 0.14 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.42 — |
+2.68
|
$17.93B — | $1.13M — | $8.20 — | $8.43 — | $17.93B — | 8.17 | $1.03 — | ||
Bouygues SA
EN.PA
FR
|
€40.30 46.52 USD |
+0.4
|
€15.53B 17.93B USD | €869.13K 1M USD | €39.73 45.86 USD | €40.33 46.55 USD | €15.53B 17.93B USD | 12.32 | €3.27 3.77 USD | ||
Woodward
WWD
US
|
$303.55 — |
-0.43
|
$17.92B — | $1.16M — | $285.67 — | $304.43 — | $17.92B — | 33.76 | $8.99 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥3T 17.92B USD | ¥2M 11.15K USD | ¥1,246 7.68 USD | ¥1,263 7.79 USD | ¥3T 17.92B USD | 20.31 | ¥62 0.38 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.75 USD |
-1.53
|
€15.51B 17.91B USD | €17.44M 20.13M USD | €4.09 4.72 USD | €4.19 4.84 USD | €15.51B 17.91B USD | 18.69 | €0.22 0.25 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,344 14.45 USD |
+1.8
|
¥3T 17.91B USD | ¥4M 25.09K USD | ¥2,296 14.15 USD | ¥2,345 14.46 USD | ¥3T 17.91B USD | 8.11 | ¥289 1.78 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.15 85.59 USD |
+0.07
|
€15.51B 17.91B USD | €197.18K 227.61K USD | €73.50 84.84 USD | €74.40 85.88 USD | €15.51B 17.91B USD | 7.62 | €9.72 11.22 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.19 2.09 USD |
+2.09
|
CN¥121.36B 17.91B USD | CN¥15.79M 2.33M USD | CN¥13.85 2.04 USD | CN¥14.20 2.1 USD | CN¥121.36B 17.91B USD | 20.27 | CN¥0.70 0.1 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$260.00 8.26 USD |
+0.97
|
NT$562.91B 17.89B USD | NT$8.56M 271.98K USD | NT$256.00 8.13 USD | NT$263.00 8.36 USD | NT$562.91B 17.89B USD | 10.31 | NT$25.20 0.8 USD | ||
Kerry
KRYAY
US
|
$112.39 — |
+0.54
|
$17.86B — | $2.69K — | $111.01 — | $112.15 — | $17.86B — | 24.53 | $4.58 — |
|
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.69 2.46 USD |
+1.03
|
CN¥120.99B 17.85B USD | CN¥42.07M 6.21M USD | CN¥16.47 2.43 USD | CN¥16.78 2.48 USD | CN¥120.99B 17.85B USD | 6.39 | CN¥2.61 0.39 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.05 — |
-1.31
|
$17.83B — | $40.03K — | $6.04 — | $6.08 — | $17.83B — | 23.26 | $0.26 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
-0.47
|
€15.44B 17.83B USD | €119.10K 137.48K USD | €95.30 110.01 USD | €97.20 112.2 USD | €15.44B 17.83B USD | 26.31 | €3.64 4.2 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.49 66.41 USD |
-1.17
|
CA$23.94B 17.77B USD | CA$817.40K 606.56K USD | CA$86.62 64.28 USD | CA$89.95 66.75 USD | CA$23.94B 17.77B USD | 23.80 | CA$3.76 2.79 USD | ||
Nordson
NDSN
US
|
$318.84 — |
+0.04
|
$17.77B — | $378.24K — | $314.02 — | $321.67 — | $17.77B — | 32.27 | $9.88 — |
|
|
Traton SE
8TRA.ST
SE
|
SEK 363.60 35.49 USD |
-1.14
|
SEK 181.80B 17.75B USD | SEK 72.47K 7.07K USD | SEK 358.60 35 USD | SEK 368.20 35.94 USD | SEK 181.80B 17.75B USD | 9.40 | SEK 38.67 3.77 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.06 1.22 USD |
-0.8
|
€15.37B 17.74B USD | €50.06M 57.78M USD | €1.06 1.22 USD | €1.08 1.25 USD | €15.37B 17.74B USD | 9.63 | €0.11 0.13 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,749.10 33.26 USD |
+0.79
|
₹1.47T 17.74B USD | ₹559.92K 6.77K USD | ₹2,690.30 32.55 USD | ₹2,750.40 33.28 USD | ₹1.47T 17.74B USD | 81.04 | ₹33.92 0.41 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.95 — |
0
|
$17.73B — | $466.00 — | $0.87 — | $0.87 — | $17.73B — | 23.75 | $0.04 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.00 20.79 USD |
+0.61
|
SEK 181.34B 17.7B USD | SEK 675.65K 65.95K USD | SEK 207.40 20.24 USD | SEK 213.00 20.79 USD | SEK 181.34B 17.7B USD | 14.57 | SEK 14.61 1.43 USD | ||
WSP Global
WSPOF
US
|
$130.28 — |
-0.12
|
$17.69B — | $147.00 — | $128.11 — | $130.99 — | $17.69B — | 25.69 | $5.07 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.42 — |
+3.02
|
$17.68B — | $199.22K — | $58.90 — | $60.50 — | $17.68B — | 15.94 | $3.79 — | ||
Tenaga Nasional
TNABF
US
|
$2.85 — |
-8.51
|
$17.67B — | $17.86K — | $3.24 — | $3.44 — | $17.67B — | 15.00 | $0.19 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.50 7.16 USD |
-7.3
|
CN¥119.62B 17.65B USD | CN¥127.23M 18.77M USD | CN¥48.28 7.12 USD | CN¥51.51 7.6 USD | CN¥119.62B 17.65B USD | 28.03 | CN¥1.73 0.26 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.81 85.2 USD |
-0.12
|
CA$23.77B 17.64B USD | CA$413.32K 306.71K USD | CA$113.24 84.03 USD | CA$115.30 85.56 USD | CA$23.77B 17.64B USD | 14.26 | CA$8.05 5.97 USD | ||
Fair Isaac
FICO
US
|
$815.31 — |
-0.97
|
$17.61B — | $381.89K — | $805.14 — | $828.62 — | $17.61B — | 23.60 | $34.54 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.25 1.95 USD |
+0.39
|
HK$137.66B 17.6B USD | HK$1.26M 161.23K USD | HK$14.98 1.92 USD | HK$15.25 1.95 USD | HK$137.66B 17.6B USD | 6.43 | HK$2.37 0.3 USD | ||
International Paper
IP
US
|
$33.19 — |
-1.45
|
$17.58B — | $4.64M — | $32.77 — | $33.57 — | $17.58B — | 0 | -$5.17 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-0.6
|
$17.54B — | $700.00 — | $20.04 — | $20.06 — | $17.54B — | 12.83 | $1.56 — |
|
|
|
Hongkong Land
HNGKY
US
|
$41.11 — |
+1.41
|
$17.51B — | $617.00 — | $40.77 — | $41.48 — | $17.51B — | 7.93 | $5.18 — |
|
|
Rogers Communications
RCI
US
|
$32.39 — |
-2.44
|
$17.50B — | $1.76M — | $31.86 — | $33.12 — | $17.50B — | 27.92 | $1.16 — |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.72 84.94 USD |
-0.85
|
CHF 13.93B 17.48B USD | CHF 334.25K 419.22K USD | CHF 67.22 84.31 USD | CHF 68.50 85.91 USD | CHF 13.93B 17.48B USD | 12.22 | CHF 5.54 6.95 USD | ||
TPG
TPG
US
|
$44.64 — |
-3.31
|
$17.43B — | $2.49M — | $44.42 — | $45.83 — | $17.43B — | 66.62 | $0.67 — |
|
|
ageas
AGESY
US
|
$83.27 — |
-0.77
|
$17.42B — | $265.00 — | $82.61 — | $83.02 — | $17.42B — | 7.34 | $11.34 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$43.10 30.11 USD |
+0.4
|
A$24.93B 17.41B USD | A$960.95K 671.29K USD | A$42.04 29.37 USD | A$43.10 30.11 USD | A$24.93B 17.41B USD | 27.27 | A$1.58 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
