Sonuç Sayfası 22 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.6 1.19 USD |
+5.76
|
$557.74B 17.72B USD | $30.8M 978.74K USD | $36.25 1.15 USD | $38.65 1.23 USD | $557.74B 17.72B USD | 16.00 | $2.35 0.07 USD | |
| Legal & General Group Plc LGI.F | $2.64 2.89 USD |
-1.79
|
$16.21B 17.72B USD | $28.97K 31.67K USD | $2.46 2.69 USD | $2.65 2.9 USD | $16.21B 17.72B USD | 88.00 | $0.03 0.03 USD | |
| Kerry Group plc KRYAY | $101.18 — |
-0.33
|
$17.71B — | $4.69K — | $100.97 — | $104.17 — | $17.71B — | 23.75 | $4.26 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.46T 17.71B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.46T 17.71B USD | 111.10 | $7.86 0.1 USD | |
| WiseTech Global Limited WTC.AX | $79.97 52.93 USD |
+4.54
|
$26.75B 17.71B USD | $497.05K 328.97K USD | $77.11 51.04 USD | $80.13 53.03 USD | $26.75B 17.71B USD | 79.96 | $1 0.66 USD | |
| STMicroelectronics N.V. STMPA.PA | $16.88 18.45 USD |
-0.86
|
$16.18B 17.68B USD | $8.82M 9.65M USD | $15.5 16.94 USD | $18.08 19.77 USD | $16.18B 17.68B USD | 11.25 | $1.5 1.64 USD | |
| SHANG PORT GP 600018.SS | $5.46 0.76 USD |
+0.18
|
$127.12B 17.67B USD | $24.37M 3.39M USD | $5.42 0.75 USD | $5.52 0.77 USD | $127.12B 17.67B USD | 8.53 | $0.64 0.09 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-3.53
|
$16.15B 17.65B USD | $51.14K 55.9K USD | $1.56 1.7 USD | $1.64 1.79 USD | $16.15B 17.65B USD | 10.25 | $0.16 0.17 USD | |
| Renesas Electronics Corporation RNECY | $4.91 — |
+1.45
|
$17.62B — | $518.53K — | $4.73 — | $5.22 — | $17.62B — | 11.97 | $0.41 — | |
| Telenor ASA TELNY | $12.68 — |
+0.24
|
$17.62B — | $3.8K — | $12.5 — | $12.79 — | $17.62B — | 10.14 | $1.25 — | |
| Elbit Systems ESLT | $364.73 — |
-1.46
|
$17.6B — | $110.43K — | $354.68 — | $372.59 — | $17.6B — | 50.86 | $7.17 — | |
| ASE Technology Holding ASX | $7.59 — |
-1.04
|
$17.6B — | $20.67M — | $7.07 — | $7.96 — | $17.6B — | 17.25 | $0.44 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.98 0.83 USD |
+1.36
|
$126.44B 17.58B USD | $69.9M 9.72M USD | $5.89 0.82 USD | $6.02 0.84 USD | $126.44B 17.58B USD | 5.53 | $1.08 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.53 0.77 USD |
+3.56
|
$126.37B 17.57B USD | $88.97M 12.37M USD | $5.32 0.74 USD | $5.59 0.78 USD | $126.37B 17.57B USD | 5.12 | $1.08 0.15 USD | |
| Toast TOST | $30.7 — |
+0.52
|
$17.56B — | $11.66M — | $28.12 — | $32.93 — | $17.56B — | 1023.33 | $0.03 — | |
| CMOC Group Limited 603993.SS | $6.19 0.86 USD |
-4.91
|
$126.2B 17.55B USD | $316.19M 43.96M USD | $6.12 0.85 USD | $6.51 0.91 USD | $126.2B 17.55B USD | 9.82 | $0.63 0.09 USD | |
| Fifth Third Bancorp FITBI | $25.08 — |
-0.2
|
$17.54B — | $101.33K — | $24.82 — | $25.18 — | $17.54B — | 7.20 | $3.48 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $48.96 — |
-9.17
|
$17.52B — | $20.62K — | $48.84 — | $55.06 — | $17.52B — | 5.34 | $9.15 — | |
| CHINA OVERSEAS 0688.HK | $12.52 1.6 USD |
-0.16
|
$137.03B 17.52B USD | $15.73M 2.01M USD | $12.44 1.59 USD | $12.78 1.63 USD | $137.03B 17.52B USD | 8.18 | $1.53 0.2 USD | |
| Hewlett Packard Enterprise Company HPE | $13.33 — |
+4.22
|
$17.51B — | $31.73M — | $12.31 — | $14.17 — | $17.51B — | 6.40 | $2.08 — | |
| NiSource NI | $37.16 — |
-0.16
|
$17.49B — | $6.1M — | $35.64 — | $37.92 — | $17.49B — | 22.93 | $1.62 — | |
| STMicroelectronics N.V. 0L9Y.L | $18.85 — |
+2.33
|
$17.49B — | $3.13K — | $17.5 — | $19.87 — | $17.49B — | 7.34 | $2.57 — | |
| QBE Insurance Group Limited QBIEY | $11.52 — |
+0.09
|
$17.46B — | $1.18K — | $11.32 — | $11.65 — | $17.46B — | 9.68 | $1.19 — | |
| Saudi Electricity Company 5110.SR | $14.62 3.9 USD |
0
|
$65.42B 17.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Biogen BIIB | $119.19 — |
-3.08
|
$17.45B — | $2.45M — | $117.4 — | $123.77 — | $17.45B — | 10.66 | $11.18 — | |
| Synchrony Financial SYF | $44.81 — |
+2.28
|
$17.42B — | $9.13M — | $40.55 — | $46.47 — | $17.42B — | 5.24 | $8.55 — | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $5.03M 1.07M USD | $4.22 0.9 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Techtronic Industries Company Limited TTNDY | $47.19 — |
-5.24
|
$17.41B — | $14.78K — | $47 — | $48.72 — | $17.41B — | 15.47 | $3.05 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.85 2.06 USD |
+0.75
|
$125.24B 17.41B USD | $49.5M 6.88M USD | $14.72 2.05 USD | $14.98 2.08 USD | $125.24B 17.41B USD | 9.16 | $1.62 0.23 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.44T 17.41B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.44T 17.41B USD | 31.34 | $161.58 1.95 USD | |
| Geely Automobile Holdings Limited GELYY | $34.14 — |
-0.06
|
$17.4B — | $11.78K — | $33.81 — | $36.57 — | $17.4B — | 7.62 | $4.48 — | |
| Geely Automobile GELYF | $1.71 — |
-14.5
|
$17.4B — | $49.63K — | $1.69 — | $1.79 — | $17.4B — | 7.77 | $0.22 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.12 1.81 USD |
+3.82
|
$136.07B 17.4B USD | $9.85M 1.26M USD | $13.5 1.73 USD | $14.28 1.83 USD | $136.07B 17.4B USD | 10.08 | $1.4 0.18 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $108.69K 27.63K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Tapestry, Inc. 0LD5.L | $59.3 — |
-6.53
|
$17.38B — | $138.53K — | $59.11 — | $65.12 — | $17.38B — | 19.02 | $3.12 — | |
| Snam S.p.A. SRG.MI | $4.58 5.01 USD |
-4.6
|
$15.89B 17.37B USD | $24.54M 26.82M USD | $4.51 4.93 USD | $4.69 5.12 USD | $15.89B 17.37B USD | 12.06 | $0.38 0.42 USD | |
| Ørsted A/S ORSTED.CO | $269.2 39.47 USD |
-4.44
|
$118.38B 17.36B USD | $1.05M 154.52K USD | $253 37.1 USD | $277.4 40.67 USD | $118.38B 17.36B USD | 0 | -$2.21 -0.3 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.2 10.06 USD |
-3.57
|
$15.86B 17.33B USD | $10.08K 11.02K USD | $0 0 USD | $0 0 USD | $15.86B 17.33B USD | 0 | -$0.06 -0.06 USD | |
| Renesas Electronics RNECF | $9.65 — |
-15.05
|
$17.32B — | $1.13K — | $9.65 — | $10.3 — | $17.32B — | 11.76 | $0.82 — | |
| Halliburton Company 0R23.L | $19.97 — |
-1.19
|
$17.3B — | $23.97K — | $18.72 — | $20.71 — | $17.3B — | 11.56 | $1.73 — | |
| CHINA RAILWAY 0390.HK | $3.26 0.42 USD |
+3.82
|
$135.24B 17.29B USD | $27.5M 3.52M USD | $3.19 0.41 USD | $3.29 0.42 USD | $135.24B 17.29B USD | 2.81 | $1.16 0.15 USD | |
| Terna S.p.A. 0LBM.IL | $7.88 8.62 USD |
-5.67
|
$15.81B 17.29B USD | $207 226.28 USD | $0 0 USD | $0 0 USD | $15.81B 17.29B USD | 17.91 | $0.44 0.48 USD | |
| CHINA COMM CONS 1800.HK | $4.66 0.6 USD |
+4.25
|
$135.15B 17.28B USD | $17.65M 2.26M USD | $4.5 0.58 USD | $4.73 0.6 USD | $135.15B 17.28B USD | 3.12 | $1.49 0.19 USD | |
| SGS SA SGSN.SW | $74.96 85.29 USD |
-6.56
|
$15.15B 17.24B USD | $979.45K 1.11M USD | $73 83.06 USD | $78.4 89.2 USD | $15.15B 17.24B USD | 25.23 | $2.97 3.38 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
+5.94
|
$134.78B 17.23B USD | $10.95M 1.4M USD | $19.96 2.55 USD | $21.5 2.75 USD | $134.78B 17.23B USD | 13.71 | $1.56 0.2 USD | |
| Halliburton Company HAL | $19.99 — |
+0.05
|
$17.23B — | $16.97M — | $18.72 — | $20.82 — | $17.23B — | 7.06 | $2.83 — | |
| Pinterest PINS | $25.4 — |
-1.47
|
$17.23B — | $19.78M — | $23.68 — | $26.82 — | $17.23B — | 9.51 | $2.67 — | |
| Anhui Conch Cement Company Limited 600585.SS | $24.58 3.42 USD |
+3.93
|
$123.87B 17.22B USD | $23.73M 3.3M USD | $23.87 3.32 USD | $24.66 3.43 USD | $123.87B 17.22B USD | 16.83 | $1.46 0.2 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$290.68B 17.21B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $290.68B 17.21B USD | 19.58 | $9.51 0.56 USD | |
| Sempra 0L5A.L | $62.5 — |
-5.59
|
$17.2B — | $856 — | $62.43 — | $65.02 — | $17.2B — | 20.05 | $3.12 — | |
| Huatai Securities Co., Ltd. 6886.HK | $10.44 1.33 USD |
+1.36
|
$134.5B 17.2B USD | $5.48M 700.51K USD | $10.4 1.33 USD | $10.68 1.37 USD | $134.5B 17.2B USD | 6.03 | $1.73 0.22 USD | |
| RB Global, Inc. RBA | $90.56 — |
-1.36
|
$17.19B — | $1.54M — | $87.87 — | $94.09 — | $17.19B — | 45.05 | $2.01 — | |
| Coca-Cola HBC AG CCHGY | $42.46 — |
-0.33
|
$17.15B — | $1.94K — | $42.6 — | $42.93 — | $17.15B — | 17.26 | $2.46 — | |
| Straumann Holding AG 0QMV.IL | $90.09 102.5 USD |
-2.72
|
$15.04B 17.12B USD | $6.71K 7.63K USD | $0 0 USD | $0 0 USD | $15.04B 17.12B USD | 38.33 | $2.35 2.67 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $124 3.94 USD |
-7.81
|
$538.6B 17.11B USD | $24.23M 769.99K USD | $122.5 3.89 USD | $130.5 4.15 USD | $538.6B 17.11B USD | 17.22 | $7.2 0.23 USD | |
| The Clorox Company CLX | $138.9 — |
-3.45
|
$17.11B — | $1.9M — | $137.58 — | $143.16 — | $17.11B — | 37.84 | $3.67 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.48 2.01 USD |
+0.21
|
$123.03B 17.11B USD | $40.31M 5.6M USD | $14.33 1.99 USD | $14.64 2.04 USD | $123.03B 17.11B USD | 11.05 | $1.31 0.18 USD | |
| Cameco Corporation CCO.TO | $52.94 39.28 USD |
-1.65
|
$23.05B 17.1B USD | $1.99M 1.48M USD | $49.75 36.92 USD | $55.58 41.24 USD | $23.05B 17.1B USD | 135.74 | $0.39 0.29 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $152.9 167.14 USD |
-7.05
|
$15.63B 17.09B USD | $130.25K 142.38K USD | $148.75 162.6 USD | $163 178.18 USD | $15.63B 17.09B USD | 84.47 | $1.81 1.98 USD | |
| GFL Environmental Inc. GFL.TO | $61.22 45.43 USD |
-3.85
|
$23.01B 17.08B USD | $680K 504.6K USD | $60.19 44.66 USD | $63.27 46.95 USD | $23.01B 17.08B USD | 0 | -$2.11 -1.5 USD | |
| NCI 1336.HK | $25.85 3.31 USD |
+1.37
|
$133.54B 17.07B USD | $17.73M 2.27M USD | $25.5 3.26 USD | $26.35 3.37 USD | $133.54B 17.07B USD | 2.87 | $8.98 1.15 USD | |
| Leidos LDOS | $132.9 — |
-0.18
|
$17.07B — | $1.46M — | $128.32 — | $136.79 — | $17.07B — | 14.41 | $9.22 — | |
| State Street Corporation STT-PG | $22.2 — |
-0.72
|
$17.07B — | $83.32K — | $21.62 — | $22.56 — | $17.07B — | 3.00 | $7.38 — | |
| Straumann Holding AG SAUHY | $10.63 — |
0
|
$17.05B — | $27.82K — | $10.37 — | $11.02 — | $17.05B — | 32.21 | $0.33 — | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.99B 17.05B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.99B 17.05B USD | 31.74 | $2.87 3.27 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $46.98 6.53 USD |
-0.74
|
$122.5B 17.03B USD | $15.89M 2.21M USD | $46.55 6.47 USD | $47.8 6.65 USD | $122.5B 17.03B USD | 5.58 | $8.41 1.17 USD | |
| Ubiquiti UI | $281.46 — |
+2.93
|
$17.03B — | $166.46K — | $255.25 — | $294.37 — | $17.03B — | 38.29 | $7.35 — | |
| Loews L | $80.89 — |
-2.68
|
$17.01B — | $1.48M — | $78.98 — | $83.76 — | $17.01B — | 12.61 | $6.41 — | |
| Carlsberg A/S CARL-B.CO | $821.8 120.49 USD |
-4.6
|
$115.95B 17B USD | $282.79K 41.46K USD | $788 115.54 USD | $844 123.75 USD | $115.95B 17B USD | 16.69 | $49.23 7.22 USD | |
| Yum China YUMC | $45.34 — |
-5.38
|
$16.98B — | $5.7M — | $44.49 — | $48.32 — | $16.98B — | 19.45 | $2.33 — | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.98B — | $31.21K — | $4.1 — | $4.18 — | $16.98B — | 18.72 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Hubbell Incorporated HUBB | $316.89 — |
+0.3
|
$16.98B — | $892.9K — | $300.77 — | $333.39 — | $16.98B — | 22.06 | $14.36 — | |
| Snam S.p.A. 0NQP.IL | $4.57 4.99 USD |
-5.16
|
$15.5B 16.94B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $15.5B 16.94B USD | 22.83 | $0.2 0.22 USD | |
| Regions Financial RF | $18.68 — |
+0.11
|
$16.91B — | $22.29M — | $17.79 — | $19.61 — | $16.91B — | 9.67 | $1.93 — | |
| STMicroelectronics STM | $18.89 — |
+2.16
|
$16.9B — | $17.72M — | $17.56 — | $19.98 — | $16.9B — | 11.37 | $1.66 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
+1.68
|
$121.34B 16.87B USD | $124.14M 17.26M USD | $4.16 0.58 USD | $4.26 0.59 USD | $121.34B 16.87B USD | 17.66 | $0.24 0.03 USD | |
| Pan Pacific DQJCY | $27.37 — |
+1.07
|
$16.87B — | $6.6K — | $26.82 — | $28.06 — | $16.87B — | 25.57 | $1.07 — | |
| CHINA CSSC 600150.SS | $27.11 3.77 USD |
-0.77
|
$121.25B 16.86B USD | $38.78M 5.39M USD | $26.93 3.74 USD | $27.57 3.83 USD | $121.25B 16.86B USD | 45.18 | $0.6 0.08 USD | |
| PIENTZEHUANG 600436.SS | $200.81 27.92 USD |
+0.65
|
$121.15B 16.85B USD | $2.19M 305.19K USD | $198.1 27.54 USD | $200.87 27.93 USD | $121.15B 16.85B USD | 39.29 | $5.11 0.71 USD | |
| Reddit RDDT | $93 — |
+7.01
|
$16.82B — | $11.28M — | $79.75 — | $97 — | $16.82B — | 0 | -$3.33 — | |
| STMicroelectronics N.V. STMEF | $18.57 — |
-1.17
|
$16.81B — | $1.38K — | $18 — | $19.4 — | $16.81B — | 11.18 | $1.66 — | |
| PTC PTC | $139.69 — |
-0.06
|
$16.81B — | $1.56M — | $134.16 — | $144.81 — | $16.81B — | 42.98 | $3.25 — | |
| AngloGold Ashanti AU | $33.36 — |
-0.57
|
$16.8B — | $3.13M — | $31.92 — | $34.93 — | $16.8B — | 14.31 | $2.33 — | |
| Kerry Group plc KRZ.IR | $91.45 99.97 USD |
-5.77
|
$15.36B 16.79B USD | $696.58K 761.46K USD | $91.45 99.97 USD | $95.2 104.07 USD | $15.36B 16.79B USD | 23.56 | $3.88 4.24 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.47 — |
-3.27
|
$16.79B — | $200 — | $9.47 — | $9.47 — | $16.79B — | 16.91 | $0.56 — | |
| Evolution AB (publ) 0RQ6.IL | $721 70.38 USD |
-1.1
|
$171.91B 16.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.91B 16.78B USD | 14.38 | $50.13 4.89 USD | |
| SGS SA SGSOY | $8.8 — |
-4.35
|
$16.76B — | $17.91K — | $8.66 — | $8.81 — | $16.76B — | 25.88 | $0.34 — | |
| TECHTRONIC IND 0669.HK | $71.5 9.14 USD |
-3.25
|
$130.96B 16.74B USD | $8.12M 1.04M USD | $71.2 9.1 USD | $74.65 9.54 USD | $130.96B 16.74B USD | 15.05 | $4.75 0.61 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $12.57 — |
-0.98
|
$16.73B — | $53.36K — | $11.97 — | $14.11 — | $16.73B — | 4.51 | $2.79 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.83 18.4 USD |
-2.77
|
$15.3B 16.72B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $15.3B 16.72B USD | 6.21 | $2.71 2.96 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.7 3.66 USD |
-0.6
|
$532.15B 16.71B USD | $36.12M 1.13M USD | $113.5 3.56 USD | $117.8 3.7 USD | $532.15B 16.71B USD | 34.73 | $3.36 0.11 USD | |
| AerCap AER | $89.42 — |
+0.01
|
$16.7B — | $3.35M — | $85.57 — | $92.23 — | $16.7B — | 8.28 | $10.79 — | |
| HUAXIA BANK 600015.SS | $7.54 1.05 USD |
+1.75
|
$120B 16.68B USD | $45.25M 6.29M USD | $7.4 1.03 USD | $7.58 1.05 USD | $120B 16.68B USD | 4.80 | $1.57 0.22 USD | |
| Northern Trust NTRS | $85.5 — |
-0.59
|
$16.67B — | $2.07M — | $81.62 — | $88.55 — | $16.67B — | 8.75 | $9.77 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Ørsted A/S DNNGY | $12.9 — |
-0.15
|
$16.65B — | $10.85K — | $12.8 — | $13.48 — | $16.65B — | 0 | -$0.11 — | |
| Fresenius Medical Care AG 0H9X.IL | $42.08 46 USD |
-5.28
|
$15.23B 16.65B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $15.23B 16.65B USD | 20.72 | $2.03 2.22 USD | |
| Steel Dynamics STLD | $111.04 — |
+1.68
|
$16.64B — | $2.9M — | $103.17 — | $114.93 — | $16.64B — | 11.28 | $9.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||