Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invitation Homes INVH | $31.44 — |
-3.38
|
$19.27B — | $5.1M — | $30.96 — | $32.94 — | $19.27B — | 42.48 | $0.74 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $154.2 168.56 USD |
-7.14
|
$17.62B 19.26B USD | $6.93K 7.57K USD | $0 0 USD | $0 0 USD | $17.62B 19.26B USD | 22.34 | $6.9 7.54 USD | |
| United Airlines UAL | $58.77 — |
+1.91
|
$19.24B — | $13.25M — | $53.36 — | $62.96 — | $19.24B — | 6.21 | $9.45 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 9.29 | $0.24 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $123.18 12.02 USD |
-3.81
|
$196.68B 19.2B USD | $9.13K 891.4 USD | $0 0 USD | $0 0 USD | $196.68B 19.2B USD | 31.82 | $3.87 0.38 USD | |
| Telenor ASA TEL.OL | $139.5 13.38 USD |
-4.52
|
$199.68B 19.16B USD | $3.85M 369.49K USD | $134.7 12.92 USD | $140.4 13.47 USD | $199.68B 19.16B USD | 10.81 | $12.9 1.24 USD | |
| Samsara IOT | $33.64 — |
+0.54
|
$19.15B — | $9.62M — | $31.4 — | $35.15 — | $19.15B — | 0 | -$0.28 — | |
| ZTE Corporation 000063.SZ | $30.82 4.29 USD |
-1.47
|
$137.7B 19.15B USD | $70.31M 9.78M USD | $30.53 4.24 USD | $31.65 4.4 USD | $137.7B 19.15B USD | 17.51 | $1.76 0.24 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.13 — |
-1.43
|
$19.14B — | $92.39K — | $2.09 — | $2.19 — | $19.14B — | 4.83 | $0.44 — | |
| Coterra Energy Inc. CTRA | $25.04 — |
-0.32
|
$19.13B — | $9.83M — | $23.83 — | $25.92 — | $19.13B — | 16.69 | $1.5 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
-1.81
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.8 — |
+2.22
|
$19.08B — | $260 — | $0 — | $0 — | $19.08B — | 0 | -$1.9 — | |
| Regions Financial Corporation 0KV3.L | $18.73 — |
+1.4
|
$19.08B — | $2.66K — | $17.91 — | $19.12 — | $19.08B — | 7.76 | $2.41 — | |
| Sprott Physical Gold Trust PHYS | $22.82 — |
-2.48
|
$19.07B — | $10.02M — | $22.72 — | $23.39 — | $19.07B — | 5.34 | $4.27 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.24 1.44 USD |
+2
|
$149.03B 19.06B USD | $9.86M 1.26M USD | $11.14 1.42 USD | $11.56 1.48 USD | $149.03B 19.06B USD | 9.28 | $1.21 0.15 USD | |
| The Estée Lauder Companies EL | $52.95 — |
+0.04
|
$19.05B — | $8.04M — | $48.82 — | $55.23 — | $19.05B — | 0 | -$1.94 — | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
-1.31
|
$17.39B 19.01B USD | $4.9K 5.35K USD | $14 15.3 USD | $14.78 16.16 USD | $17.39B 19.01B USD | 8.96 | $1.63 1.78 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.5 0.32 USD |
-0.4
|
$148.66B 19.01B USD | $680.08K 86.96K USD | $2.5 0.32 USD | $2.57 0.33 USD | $148.66B 19.01B USD | 17.85 | $0.14 0.02 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.56 1.7 USD |
-12.76
|
$17.38B 19B USD | $263.05K 287.55K USD | $1.52 1.66 USD | $1.65 1.8 USD | $17.38B 19B USD | 7.79 | $0.2 0.22 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,797 18.88 USD |
+6.09
|
$2.81T 18.99B USD | $1.38M 9.28K USD | $2,736.5 18.47 USD | $2,811.5 18.98 USD | $2.81T 18.99B USD | 15.37 | $181.92 1.23 USD | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.57T 18.98B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.57T 18.98B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.5 0.41 USD | |
| Renesas Electronics Corporation 6723.T | $1,566 10.57 USD |
+13.48
|
$2.81T 18.97B USD | $12.4M 83.7K USD | $1,540 10.4 USD | $1,589 10.73 USD | $2.81T 18.97B USD | 12.95 | $120.89 0.82 USD | |
| Molina Healthcare MOH | $340.38 — |
-1.83
|
$18.96B — | $897.65K — | $336.25 — | $352.59 — | $18.96B — | 16.66 | $20.42 — | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
+0.18
|
$71.04B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 18.95B USD | 12.88 | $2.22 0.59 USD | |
| Orlen S.A. PKN.WA | $64.01 16.27 USD |
-0.28
|
$74.52B 18.94B USD | $7.24M 1.84M USD | $57.5 14.62 USD | $64.61 16.42 USD | $74.52B 18.94B USD | 9.31 | $6.87 1.75 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $253.33 35.22 USD |
+2.9
|
$136.19B 18.94B USD | $6.89M 957.51K USD | $248.13 34.5 USD | $256.99 35.73 USD | $136.19B 18.94B USD | 74.50 | $3.4 0.47 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
-2.03
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Yum China Holdings, Inc. 0M30.L | $45.89 — |
-3.21
|
$18.84B — | $2.97K — | $44.56 — | $48.11 — | $18.84B — | 23.15 | $1.98 — | |
| Central Japan Railway Company 9022.T | $2,834.5 19.13 USD |
+1.61
|
$2.79T 18.83B USD | $1.69M 11.39K USD | $2,796.5 18.88 USD | $2,859.5 19.3 USD | $2.79T 18.83B USD | 6.30 | $449.67 3.04 USD | |
| Tenaris S.A. 0HXB.IL | $14.54 15.89 USD |
-7.62
|
$17.16B 18.76B USD | $32.12K 35.11K USD | $0 0 USD | $0 0 USD | $17.16B 18.76B USD | 4.96 | $2.93 3.2 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.82 8.88 USD |
-0.41
|
$92.32B 18.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.32B 18.71B USD | 9.73 | $4.5 0.91 USD | |
| Labcorp LH | $223.5 — |
-0.67
|
$18.7B — | $1.04M — | $216.41 — | $228.57 — | $18.7B — | 25.25 | $8.85 — | |
| International Flavors & Fragrances IFF | $70.71 — |
-3.3
|
$18.7B — | $3.05M — | $69.58 — | $74.11 — | $18.7B — | 74.43 | $0.95 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.66 8.24 USD |
-0.49
|
$92.25B 18.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.25B 18.7B USD | 9.03 | $4.5 0.91 USD | |
| Natera NTRA | $138.26 — |
+3.28
|
$18.69B — | $2.13M — | $125.38 — | $141.4 — | $18.69B — | 0 | -$1.53 — | |
| Weyerhaeuser Company 0LWG.L | $25.08 — |
-7.28
|
$18.66B — | $670 — | $24.91 — | $26.72 — | $18.66B — | 6.98 | $3.59 — | |
| Lennox LII | $524.25 — |
-1.33
|
$18.65B — | $558.42K — | $501.45 — | $553.22 — | $18.65B — | 23.25 | $22.54 — | |
| Nomura Research Institute NRILY | $32.58 — |
-0.34
|
$18.63B — | $3.56K — | $32.55 — | $33.19 — | $18.63B — | 30.44 | $1.07 — | |
| Telenor ASA 0G8C.IL | $139.15 13.35 USD |
-4.76
|
$193.81B 18.59B USD | $430.05K 41.25K USD | $0 0 USD | $0 0 USD | $193.81B 18.59B USD | 34.02 | $4.09 0.39 USD | |
| Essity AB (publ) 0RQD.IL | $274.55 26.8 USD |
-4.87
|
$190.41B 18.59B USD | $97.8K 9.55K USD | $0 0 USD | $0 0 USD | $190.41B 18.59B USD | 21.63 | $12.69 1.24 USD | |
| Standard Bank Group Limited SGBLY | $11.29 — |
+0.44
|
$18.57B — | $5.43K — | $10.88 — | $11.51 — | $18.57B — | 8.24 | $1.37 — | |
| Huntington Bancshares Incorporated HBAN | $12.71 — |
+0.87
|
$18.57B — | $36.99M — | $11.92 — | $13.15 — | $18.57B — | 10.41 | $1.22 — | |
| Devon Energy DVN | $28.61 — |
-2.39
|
$18.56B — | $18.93M — | $27.14 — | $30.15 — | $18.56B — | 6.27 | $4.56 — | |
| Weyerhaeuser Company WY | $25.48 — |
-2.97
|
$18.49B — | $6.23M — | $24.89 — | $26.76 — | $18.49B — | 47.18 | $0.54 — | |
| KB Financial KB | $49.86 — |
-3.5
|
$18.49B — | $250.02K — | $48.54 — | $51.84 — | $18.49B — | 5.71 | $8.72 — | |
| KeyCorp KEY-PK | $20.26 — |
-3.06
|
$18.49B — | $37.74K — | $20.26 — | $21.27 — | $18.49B — | 15.00 | $1.35 — | |
| CMOC Group Limited 3993.HK | $4.91 0.63 USD |
+2.08
|
$144.62B 18.49B USD | $44.63M 5.71M USD | $4.9 0.63 USD | $5.05 0.65 USD | $144.62B 18.49B USD | 7.32 | $0.67 0.09 USD | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$18.48B — | $8.03M — | $19.41 — | $21.07 — | $18.48B — | 14.76 | $1.38 — | |
| Tata Steel Limited TTST.IL | $15 — |
-9.09
|
$18.47B — | $2.82K — | $0 — | $0 — | $18.47B — | 93.75 | $0.16 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47 6.01 USD |
+0.97
|
$144.4B 18.46B USD | $2.5M 319.81K USD | $46.65 5.96 USD | $48.95 6.26 USD | $144.4B 18.46B USD | 15.35 | $3.06 0.39 USD | |
| Terna S.p.A. TEZNY | $25.61 — |
-0.21
|
$18.46B — | $1.09K — | $25.66 — | $26.38 — | $18.46B — | 14.88 | $1.72 — | |
| Power Financial Corporation PWF-PT.TO | $22.34 16.58 USD |
-1.02
|
$24.88B 18.46B USD | $1.5K 1.11K USD | $22.3 16.55 USD | $22.55 16.73 USD | $24.88B 18.46B USD | 8.14 | $2.74 2.04 USD | |
| Coles Group Limited COL.AX | $20.79 13.76 USD |
+1.17
|
$27.89B 18.46B USD | $1.34M 886.67K USD | $20.43 13.52 USD | $20.79 13.76 USD | $27.89B 18.46B USD | 25.04 | $0.83 0.55 USD | |
| Disco DSCSY | $16.98 — |
-0.76
|
$18.4B — | $47.42K — | $16.16 — | $18.47 — | $18.4B — | 22.34 | $0.76 — | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.99 20.67 USD |
<0.01
|
$90.76B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.76B 18.4B USD | 10.21 | $9.98 2.02 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.45 18.14 USD |
-1.17
|
$24.78B 18.39B USD | $9.45K 7.01K USD | $23.99 17.8 USD | $24.45 18.14 USD | $24.78B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.56 0.91 USD |
+1.39
|
$132.17B 18.38B USD | $72.7M 10.11M USD | $6.43 0.89 USD | $6.58 0.91 USD | $132.17B 18.38B USD | 12.14 | $0.54 0.08 USD | |
| Brambles Limited BXB.AX | $20.2 13.36 USD |
+1.89
|
$27.76B 18.38B USD | $1.28M 755.19K USD | $19.87 13.15 USD | $20.23 13.39 USD | $27.76B 18.38B USD | 20.38 | $0.99 0.66 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $52.89 7.35 USD |
-1.47
|
$132.01B 18.36B USD | $8.76M 1.22M USD | $52.75 7.33 USD | $54.13 7.53 USD | $132.01B 18.36B USD | 18.42 | $2.87 0.4 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $253.8 35.29 USD |
-0.47
|
$131.98B 18.35B USD | $1.78M 247.86K USD | $245.5 34.14 USD | $255 35.46 USD | $131.98B 18.35B USD | 39.65 | $6.4 0.89 USD | |
| JBS S.A. JBSS3.SA | $40.81 8.27 USD |
+0.05
|
$90.52B 18.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.52B 18.35B USD | 9.04 | $4.51 0.91 USD | |
| Carlsberg A/S 0AI4.IL | $823 120.67 USD |
-4.4
|
$124.93B 18.32B USD | $6.76K 991.16 USD | $0 0 USD | $0 0 USD | $124.93B 18.32B USD | 15.04 | $54.7 8.02 USD | |
| Tenaris TNRSF | $15.8 — |
-1.28
|
$18.31B — | $100 — | $16 — | $16 — | $18.31B — | 8.72 | $1.81 — | |
| Tenaris S.A. TS | $32.28 — |
-2.68
|
$18.31B — | $3.24M — | $31.14 — | $33.59 — | $18.31B — | 8.91 | $3.62 — | |
| LyondellBasell Industries LYB | $56.6 — |
-2.38
|
$18.31B — | $6.68M — | $54.11 — | $59.67 — | $18.31B — | 13.67 | $4.14 — | |
| STMicroelectronics N.V. 0INB.IL | $16.88 18.45 USD |
-1.8
|
$16.74B 18.3B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $16.74B 18.3B USD | 3.84 | $4.39 4.8 USD | |
| Associated British Foods plc ASBFY | $24.51 — |
+0.57
|
$18.3B — | $4.5K — | $23.96 — | $25.14 — | $18.3B — | 9.84 | $2.49 — | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.53 | $0.6 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $52 1.46 USD |
-8.37
|
$648.64B 18.25B USD | $1.85M 51.94K USD | $51.5 1.45 USD | $53.5 1.51 USD | $648.64B 18.25B USD | 34.21 | $1.52 0.04 USD | |
| Quest Diagnostics Incorporated DGX | $164.31 — |
+0.57
|
$18.23B — | $2.02M — | $157.75 — | $166.69 — | $18.23B — | 21.36 | $7.69 — | |
| CMOC CMCLF | $0.5999 — |
-4.76
|
$18.22B — | $100K — | $0.63 — | $0.63 — | $18.22B — | 6.66 | $0.09 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.52 — |
-0.93
|
$18.21B — | $21.03K — | $24.3 — | $24.69 — | $18.21B — | 3.35 | $7.3 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.86 39.33 USD |
+0.65
|
$130.87B 18.2B USD | $3.45M 480.11K USD | $279.35 38.84 USD | $287.32 39.95 USD | $130.87B 18.2B USD | 79.23 | $3.57 0.5 USD | |
| Yum China Holdings, Inc. 9987.HK | $364.6 46.62 USD |
+1.9
|
$142.3B 18.19B USD | $336.85K 43.07K USD | $355.2 45.42 USD | $374.2 47.85 USD | $142.3B 18.19B USD | 20.14 | $18.1 2.31 USD | |
| Amphenol Corporation 0HFB.L | $61.1 — |
+2.76
|
$18.16B — | $3.43K — | $56.16 — | $61.5 — | $18.16B — | 22.68 | $2.69 — | |
| T. Rowe Price TROW | $81.66 — |
-1.14
|
$18.15B — | $3.94M — | $77.85 — | $85.23 — | $18.15B — | 8.92 | $9.15 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$141.69B 18.12B USD | $41.41M 5.29M USD | $6.26 0.8 USD | $6.51 0.83 USD | $141.69B 18.12B USD | 7.36 | $0.87 0.11 USD | |
| Essex Property Trust ESS | $262.39 — |
-3.19
|
$18.1B — | $499.1K — | $256.39 — | $276.46 — | $18.1B — | 22.71 | $11.55 — | |
| Mid-America Apartment Communities MAA | $150.71 — |
-1.55
|
$18.08B — | $1.59M — | $146.16 — | $156.24 — | $18.08B — | 33.56 | $4.49 — | |
| SS&C SSNC | $73.27 — |
-1.45
|
$18.05B — | $2.39M — | $69.61 — | $75.62 — | $18.05B — | 24.42 | $3 — | |
| Expedia EXPE | $139.82 — |
-1.44
|
$18.02B — | $4.48M — | $130.01 — | $149.13 — | $18.02B — | 15.60 | $8.96 — | |
| Tenaris S.A. TEN.MI | $14.55 15.91 USD |
-5.95
|
$16.48B 18.01B USD | $5.02M 5.49M USD | $14.1 15.41 USD | $15.47 16.91 USD | $16.48B 18.01B USD | 8.87 | $1.64 1.79 USD | |
| Legal & General LGGNF | $2.74 — |
-1.44
|
$18B — | $200 — | $2.78 — | $2.82 — | $18B — | 68.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $13.94 — |
-0.29
|
$18B — | $42.72K — | $13.74 — | $14.45 — | $18B — | 77.44 | $0.18 — | |
| Insulet PODD | $256.23 — |
+4.47
|
$17.99B — | $1.25M — | $236.7 — | $261.25 — | $17.99B — | 44.40 | $5.77 — | |
| Saudi Awwal Bank 1060.SR | $32.8 8.75 USD |
-2.09
|
$67.4B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4B 17.98B USD | 8.67 | $3.78 1.01 USD | |
| RB Global, Inc. RBA.TO | $129.01 95.73 USD |
-1.38
|
$24.22B 17.97B USD | $254.18K 188.61K USD | $125.54 93.16 USD | $132.7 98.47 USD | $24.22B 17.97B USD | 45.10 | $2.86 2.12 USD | |
| Ryan Specialty RYAN | $68.49 — |
-2.85
|
$17.96B — | $1.92M — | $65.73 — | $69.82 — | $17.96B — | 96.46 | $0.71 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $178 — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.48T 17.94B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.48T 17.94B USD | 82.01 | $8.12 0.1 USD | |
| Williams-Sonoma WSM | $145.09 — |
+2.41
|
$17.92B — | $5.05M — | $136.99 — | $152.92 — | $17.92B — | 16.50 | $8.79 — | |
| Royalty Pharma RPRX | $31.03 — |
-0.26
|
$17.89B — | $5.63M — | $29.66 — | $31.14 — | $17.89B — | 16.24 | $1.91 — | |
| Terna S.p.A. TRN.MI | $7.83 8.56 USD |
-6.05
|
$16.35B 17.88B USD | $14.8M 16.18M USD | $7.83 8.56 USD | $8.19 8.96 USD | $16.35B 17.88B USD | 14.77 | $0.53 0.58 USD | |
| GEELY AUTO 0175.HK | $13.86 1.77 USD |
+3.28
|
$139.68B 17.86B USD | $66.03M 8.44M USD | $13.62 1.74 USD | $14.14 1.81 USD | $139.68B 17.86B USD | 7.96 | $1.74 0.22 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.74 2.05 USD |
-0.34
|
$128.17B 17.82B USD | $50.6M 7.04M USD | $14.6 2.03 USD | $15.08 2.1 USD | $128.17B 17.82B USD | 18.19 | $0.81 0.11 USD | |
| GLOBALFOUNDRIES GFS | $32.21 — |
+2.12
|
$17.81B — | $4.36M — | $30.03 — | $34.52 — | $17.81B — | 0 | -$0.48 — | |
| Snam S.p.A. SNMRY | $9.98 — |
-4.41
|
$17.79B — | $10.47K — | $9.94 — | $10.1 — | $17.79B — | 12.17 | $0.82 — | |
| NRG Energy NRG | $87.24 — |
+4.34
|
$17.77B — | $4.79M — | $79.57 — | $90.85 — | $17.77B — | 17.48 | $4.99 — | |
| China Communications Construction Company Limited 601800.SS | $9.13 1.27 USD |
+5.18
|
$127.75B 17.76B USD | $47.85M 6.65M USD | $8.65 1.2 USD | $9.15 1.27 USD | $127.75B 17.76B USD | 6.52 | $1.4 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||