Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brambles
BXBLY
US
|
$30.60 — |
+1.66
|
$20.31B — | $95.00 — | $29.65 — | $30.60 — | $20.31B — | 22.01 | $1.39 — |
|
|
Toast
TOST
US
|
$34.93 — |
-0.65
|
$20.29B — | $4.28M — | $34.50 — | $35.56 — | $20.29B — | 38.38 | $0.91 — |
|
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.66 | NT$67.85 2.16 USD | ||
BCE
BCE
US
|
$21.72 — |
-1.41
|
$20.25B — | $3.25M — | $21.33 — | $21.86 — | $20.25B — | 11.74 | $1.85 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$217.22 — |
-0.6
|
$20.25B — | $356.08K — | $216.52 — | $219.36 — | $20.25B — | 30.63 | $7.09 — |
|
|
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 26.30M 5.59M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 12.89 | MYR 0.38 0.08 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.67 24.24 USD |
+2.22
|
CA$27.25B 20.22B USD | CA$1.01M 748.84K USD | CA$31.41 23.31 USD | CA$32.85 24.38 USD | CA$27.25B 20.22B USD | 112.65 | CA$0.29 0.22 USD | ||
Carlsberg
CABGY
US
|
$30.60 — |
-0.68
|
$20.22B — | $4.50K — | $30.06 — | $30.64 — | $20.22B — | 20.26 | $1.51 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
-1.51
|
€17.52B 20.22B USD | €1.71M 1.97M USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.52B 20.22B USD | 0 | -€0.52 -0.6 USD | ||
Pernod Ricard
PDRDF
US
|
$80.29 — |
+0.99
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Evergy
EVRG
US
|
$87.66 — |
+0.29
|
$20.21B — | $1.38M — | $86.09 — | $88.01 — | $20.21B — | 19.52 | $4.49 — |
|
|
Euronext
ERNXY
US
|
$40.49 — |
+12.44
|
$20.19B — | $612.00 — | $39.16 — | $39.45 — | $20.19B — | 25.14 | $1.61 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
Zimmer Biomet
ZBH
US
|
$106.22 — |
-0.59
|
$20.10B — | $976.41K — | $103.46 — | $106.96 — | $20.10B — | 26.82 | $3.96 — |
|
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.05B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.05B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.47 0.7 USD |
-0.36
|
HK$156.98B 20.07B USD | HK$26.60M 3.4M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$156.98B 20.07B USD | 10.32 | HK$0.53 0.07 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€95.15 109.83 USD |
+1.87
|
€17.37B 20.05B USD | €541.74K 625.35K USD | €89.90 103.77 USD | €95.15 109.83 USD | €17.37B 20.05B USD | 25.30 | €3.76 4.34 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
-0.35
|
€17.36B 20.04B USD | €14.88M 17.18M USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.36B 20.04B USD | 23.16 | €0.19 0.22 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 513.80 644.42 USD |
+0.08
|
CHF 15.97B 20.03B USD | CHF 1.69K 2.12K USD | CHF 513.20 643.67 USD | CHF 527.00 660.98 USD | CHF 15.97B 20.03B USD | 65.53 | CHF 7.84 9.83 USD | ||
Tenaga Nasional
TNABF
US
|
$3.23 — |
+1.1
|
$20.03B — | $17.86K — | $3.24 — | $3.44 — | $20.03B — | 17.00 | $0.19 — |
|
|
SBA Communications
SBAC
US
|
$191.47 — |
-0.83
|
$20.00B — | $222.15K — | $189.15 — | $193.19 — | $20.00B — | 20.67 | $9.26 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.86 — |
-1.12
|
$19.97B — | $48.63K — | $15.65 — | $15.86 — | $19.97B — | 14.28 | $1.11 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,026.00 150.43 USD |
-0.53
|
DKK 135.61B 19.88B USD | DKK 316.44K 46.4K USD | DKK 1,005.00 147.35 USD | DKK 1,026.00 150.43 USD | DKK 135.61B 19.88B USD | 21.28 | DKK 48.20 7.07 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,079.00 37.25 USD |
+0.79
|
₹1.64T 19.86B USD | ₹579.82K 7.01K USD | ₹3,005.60 36.36 USD | ₹3,079.00 37.25 USD | ₹1.64T 19.86B USD | 86.61 | ₹35.55 0.43 USD | ||
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
LyondellBasell Industries
LYB
US
|
$61.34 — |
-0.47
|
$19.83B — | $1.20M — | $60.81 — | $62.00 — | $19.83B — | 14.85 | $4.13 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.00 — |
-2.51
|
$19.80B — | $627.00 — | $21.00 — | $21.18 — | $19.80B — | 13.29 | $1.58 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,384 8.53 USD |
-3.42
|
¥3T 19.79B USD | ¥6M 34.38K USD | ¥1,371 8.45 USD | ¥1,424 8.78 USD | ¥3T 19.79B USD | 22.44 | ¥62 0.38 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$621.11B 19.74B USD | NT$43.83M 1.39M USD | NT$38.90 1.24 USD | NT$42.15 1.34 USD | NT$621.11B 19.74B USD | 21.71 | NT$1.92 0.06 USD | ||
Guardant Health
GH
US
|
$147.02 — |
-4.18
|
$19.73B — | $3.88M — | $136.42 — | $151.81 — | $19.73B — | 0 | -$3.50 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.05 3.46 USD |
+3.39
|
R$97.34B 19.73B USD | R$21.90M 4.44M USD | R$16.43 3.33 USD | R$17.15 3.48 USD | R$97.34B 19.73B USD | 7.93 | R$2.15 0.44 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 39.04K 3.81K USD | SEK 846.60 82.64 USD | SEK 855.40 83.5 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Rivian Automotive
RIVN
US
|
$13.50 — |
+1.59
|
$19.71B — | $10.29M — | $13.09 — | $13.56 — | $19.71B — | 0 | -$2.26 — |
|
|
Vodacom
VDMCY
US
|
$10.19 — |
+1.6
|
$19.68B — | $4.57K — | $10.18 — | $10.26 — | $19.68B — | 16.98 | $0.60 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.06 26.62 USD |
-1.11
|
€17.05B 19.68B USD | €669.85K 773.23K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.05B 19.68B USD | 13.02 | €1.77 2.04 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-1.47
|
€17.00B 19.63B USD | €61.37K 70.84K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
CDW
CDW
US
|
$156.93 — |
-0.92
|
$19.59B — | $725.01K — | $152.40 — | $159.59 — | $19.59B — | 18.31 | $8.57 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 24.70 | €6.88 7.94 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.87 2.61 USD |
+0.23
|
R$96.37B 19.53B USD | R$80.90K 16.4K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$96.37B 19.53B USD | 7.89 | R$1.63 0.33 USD | ||
Banco de Chile
BCH
US
|
$38.67 — |
-0.21
|
$19.53B — | $113.09K — | $38.53 — | $39.03 — | $19.53B — | 14.81 | $2.61 — |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.84 4.45 USD |
-0.57
|
HK$152.57B 19.51B USD | HK$9.78M 1.25M USD | HK$34.44 4.4 USD | HK$35.14 4.49 USD | HK$152.57B 19.51B USD | 14.27 | HK$2.44 0.31 USD | ||
Traton SE
8TRA.DE
DE
|
€33.78 38.99 USD |
-0.47
|
€16.89B 19.5B USD | €164.74K 190.16K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.89B 19.5B USD | 5.42 | €6.23 7.19 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
+0.06
|
CLP 19T 19.47B USD | CLP 20M 20.29K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.47B USD | 15.91 | CLP 12 0.01 USD | ||
Telia
TLSNY
US
|
$9.90 — |
-2.37
|
$19.46B — | $9.70K — | $9.87 — | $9.91 — | $19.46B — | 34.13 | $0.29 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.82 — |
-1.79
|
$19.46B — | $1.50K — | $14.70 — | $14.84 — | $19.46B — | 0 | -$0.30 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 287.45 28.06 USD |
-0.93
|
SEK 199.36B 19.46B USD | SEK 56.95K 5.56K USD | SEK 285.40 27.86 USD | SEK 289.95 28.3 USD | SEK 199.36B 19.46B USD | 22.65 | SEK 12.69 1.24 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+1.63
|
₹1.61T 19.46B USD | ₹625.12K 7.56K USD | ₹1,530.80 18.52 USD | ₹1,579.00 19.1 USD | ₹1.61T 19.46B USD | 59.96 | ₹26.33 0.32 USD | ||
Fortive
FTV
US
|
$65.36 — |
-0.09
|
$19.45B — | $1.75M — | $64.44 — | $65.74 — | $19.45B — | 30.97 | $2.11 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
-0.25
|
€16.85B 19.45B USD | €13.23M 15.27M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.85B 19.45B USD | 14.38 | €0.25 0.29 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.20 — |
+0.45
|
$19.44B — | $120.00 — | $22.20 — | $22.20 — | $19.44B — | 14.23 | $1.56 — |
|
|
DuPont de Nemours
DD
US
|
$146.70 — |
+1.22
|
$19.44B — | $362.81K — | $144.10 — | $147.76 — | $19.44B — | 51.11 | $2.87 — |
|
|
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 516.60 647.94 USD |
-0.88
|
CHF 15.48B 19.42B USD | CHF 119.55K 149.94K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.48B 19.42B USD | 74.76 | CHF 6.91 8.67 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
-0.38
|
HK$151.77B 19.41B USD | HK$2.54M 324.84K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-1.33
|
CN¥131.37B 19.38B USD | CN¥33.71M 4.97M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.77 2.59 USD |
-0.62
|
R$95.62B 19.38B USD | R$95.00K 19.25K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.62B 19.38B USD | 7.83 | R$1.63 0.33 USD | ||
Entegris
ENTG
US
|
$127.03 — |
+1.82
|
$19.35B — | $1.06M — | $126.60 — | $134.06 — | $19.35B — | 49.42 | $2.57 — |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$27.61K 3.53K USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.35 11.04 USD |
-2.48
|
HK$150.58B 19.25B USD | HK$10.19M 1.3M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.58B 19.25B USD | 113.61 | HK$0.76 0.1 USD | ||
Skyworks
SWKS
US
|
$81.87 — |
+0.81
|
$19.25B — | $1.90M — | $80.32 — | $83.71 — | $19.25B — | 71.81 | $1.14 — |
|
|
Kingspan
KGSPY
US
|
$105.40 — |
+2.18
|
$19.24B — | $517.00 — | $105.40 — | $105.40 — | $19.24B — | 24.06 | $4.38 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.69 29.65 USD |
+3.74
|
€16.64B 19.2B USD | €263.47K 304.13K USD | €24.62 28.42 USD | €25.93 29.93 USD | €16.64B 19.2B USD | 135.21 | €0.19 0.22 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.31 89.24 USD |
-1.72
|
€16.63B 19.19B USD | €147.60K 170.38K USD | €76.58 88.4 USD | €78.76 90.92 USD | €16.63B 19.19B USD | 4.55 | €16.99 19.61 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,174 7.24 USD |
-8.17
|
¥3T 19.19B USD | ¥15M 95.07K USD | ¥1,160 7.16 USD | ¥1,212 7.47 USD | ¥3T 19.19B USD | 4.59 | ¥256 1.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.72 | NOK 32.59 3.13 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.22 — |
+3.01
|
$19.18B — | $6.80K — | $8.14 — | $8.22 — | $19.18B — | 5.16 | $1.59 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.40 5.08 USD |
-1.08
|
€16.61B 19.17B USD | €11.31M 13.06M USD | €4.34 5 USD | €4.42 5.1 USD | €16.61B 19.17B USD | 20.01 | €0.22 0.25 USD | ||
Bunge Global
BG
US
|
$99.75 — |
+1.23
|
$19.17B — | $999.49K — | $98.03 — | $100.45 — | $19.17B — | 17.14 | $5.82 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.07 USD |
-1.35
|
€16.58B 19.14B USD | €2.42K 2.79K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.58B 19.14B USD | 19.97 | €0.22 0.25 USD | ||
Bouygues SA
0HAN.IL
GB
|
€42.26 48.78 USD |
-1.94
|
€16.57B 19.12B USD | €3.17K 3.66K USD | €41.57 47.99 USD | €42.57 49.14 USD | €16.57B 19.12B USD | 15.25 | €2.77 3.2 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$812.33 48.1 USD |
+2.71
|
MX$322.88B 19.12B USD | MX$140.85K 8.34K USD | MX$775.00 45.89 USD | MX$817.46 48.4 USD | MX$322.88B 19.12B USD | 8.35 | MX$97.25 5.76 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.90 — |
-0.35
|
$19.10B — | $2.25K — | $22.42 — | $23.32 — | $19.10B — | 109.04 | $0.21 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.71 5.41 USD |
+6.71
|
R$94.19B 19.09B USD | R$20.98M 4.25M USD | R$25.44 5.16 USD | R$26.80 5.43 USD | R$94.19B 19.09B USD | 11.36 | R$2.35 0.48 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.36 16.57 USD |
+5.59
|
€16.53B 19.08B USD | €513.95K 593.26K USD | €13.48 15.56 USD | €14.38 16.6 USD | €16.53B 19.08B USD | 34.17 | €0.42 0.48 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 314.65 30.18 USD |
-2.33
|
NOK 198.64B 19.05B USD | NOK 68.78K 6.6K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.64B 19.05B USD | 13.41 | NOK 23.45 2.25 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.80 28.29 USD |
-0.92
|
SEK 195.09B 19.04B USD | SEK 1.12M 109.56K USD | SEK 285.30 27.85 USD | SEK 290.20 28.33 USD | SEK 195.09B 19.04B USD | 17.73 | SEK 16.34 1.59 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.53 USD |
+1.62
|
TRY 606.06B 19.03B USD | TRY 43.90M 1.38M USD | TRY 138.10 4.34 USD | TRY 144.80 4.55 USD | TRY 606.06B 19.03B USD | 4.98 | TRY 28.95 0.91 USD | ||
Santos
SSLZY
US
|
$5.85 — |
-1.68
|
$19.00B — | $4.73K — | $5.85 — | $5.91 — | $19.00B — | 25.43 | $0.23 — |
|
|
General Mills
GIS
US
|
$35.44 — |
-2.81
|
$18.95B — | $3.79M — | $34.96 — | $35.93 — | $18.95B — | 0 | -$1.64 — |
|
|
Snap-on
SNA
US
|
$367.05 — |
+0.17
|
$18.93B — | $126.99K — | $361.60 — | $369.56 — | $18.93B — | 19.06 | $19.25 — |
|
|
Tractor Supply
TSCO
US
|
$36.33 — |
-0.77
|
$18.93B — | $2.64M — | $35.13 — | $36.34 — | $18.93B — | 19.53 | $1.86 — |
|
|
VAT
VACNY
US
|
$63.03 — |
-0.66
|
$18.89B — | $1.11K — | $63.03 — | $63.91 — | $18.89B — | 72.44 | $0.87 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.10 4.79 USD |
-1.37
|
SEK 193.07B 18.85B USD | SEK 6.01M 587.1K USD | SEK 48.56 4.74 USD | SEK 49.66 4.85 USD | SEK 193.07B 18.85B USD | 36.37 | SEK 1.35 0.13 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 464.35 68.08 USD |
-4.09
|
DKK 128.53B 18.85B USD | DKK 9.71K 1.42K USD | DKK 460.00 67.45 USD | DKK 478.00 70.08 USD | DKK 128.53B 18.85B USD | 37.69 | DKK 12.32 1.81 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.99 34.87 USD |
-1.57
|
CA$25.39B 18.84B USD | CA$1.35M 1M USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.39B 18.84B USD | 29.18 | CA$1.61 1.19 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
-0.51
|
€16.31B 18.82B USD | €2.22M 2.56M USD | €1.07 1.24 USD | €1.09 1.26 USD | €16.31B 18.82B USD | 35.96 | €0.03 0.03 USD | ||
Alliant Energy
LNT
US
|
$72.57 — |
-1.18
|
$18.82B — | $1.37M — | $71.89 — | $72.91 — | $18.82B — | 20.21 | $3.59 — |
|
|
Texas Pacific Land
TPL
US
|
$272.79 — |
+0.22
|
$18.82B — | $387.68K — | $265.31 — | $281.01 — | $18.82B — | 32.05 | $8.51 — |
|
|
Bouygues SA
EN.PA
FR
|
€42.29 48.82 USD |
-1.86
|
€16.30B 18.81B USD | €590.03K 681.09K USD | €41.54 47.95 USD | €42.58 49.15 USD | €16.30B 18.81B USD | 21.14 | €2.00 2.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
