Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.B. Hunt Transport Services
JBHT
US
|
$218.18 — |
-0.16
|
$20.34B — | $114.69K — | $216.53 — | $219.36 — | $20.34B — | 30.77 | $7.09 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.13 USD |
-1.83
|
€17.61B 20.32B USD | €209.93K 242.33K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.61B 20.32B USD | 37.06 | €0.12 0.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.66 | NT$67.85 2.16 USD | ||
Brambles
BXBLY
US
|
$30.51 — |
+1.36
|
$20.25B — | $94.00 — | $29.65 — | $30.51 — | $20.25B — | 21.94 | $1.39 — |
|
|
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 26.30M 5.59M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 12.89 | MYR 0.38 0.08 USD | ||
Pernod Ricard
PDRDF
US
|
$80.29 — |
+0.99
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Toast
TOST
US
|
$34.76 — |
-1.14
|
$20.20B — | $1.39M — | $34.50 — | $35.56 — | $20.20B — | 38.19 | $0.91 — |
|
|
Euronext
ERNXY
US
|
$40.49 — |
+12.44
|
$20.19B — | $612.00 — | $39.16 — | $39.45 — | $20.19B — | 25.14 | $1.61 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.64 30.75 USD |
-1.66
|
€17.49B 20.19B USD | €730.71K 843.48K USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.49B 20.19B USD | 0 | -€0.52 -0.6 USD | ||
Bank of Ireland
BKRIY
US
|
$21.41 — |
-2.59
|
$20.19B — | $5.20K — | $21.52 — | $21.65 — | $20.19B — | 13.55 | $1.58 — |
|
|
Evergy
EVRG
US
|
$87.54 — |
+0.15
|
$20.18B — | $610.08K — | $86.09 — | $87.86 — | $20.18B — | 19.49 | $4.49 — |
|
|
BCE
BCE
US
|
$21.62 — |
-1.86
|
$20.16B — | $1.01M — | $21.33 — | $21.81 — | $20.16B — | 11.68 | $1.85 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Carlsberg
CABGY
US
|
$30.49 — |
-1.04
|
$20.15B — | $3.30K — | $30.06 — | $30.49 — | $20.15B — | 20.19 | $1.51 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.05B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.05B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.47 0.7 USD |
-0.36
|
HK$156.98B 20.07B USD | HK$26.60M 3.4M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$156.98B 20.07B USD | 10.32 | HK$0.53 0.07 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
SBA Communications
SBAC
US
|
$192.07 — |
-0.52
|
$20.06B — | $58.70K — | $189.15 — | $193.19 — | $20.06B — | 20.74 | $9.26 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 514.20 644.93 USD |
+0.16
|
CHF 15.98B 20.05B USD | CHF 1.67K 2.09K USD | CHF 513.20 643.67 USD | CHF 527.00 660.98 USD | CHF 15.98B 20.05B USD | 65.58 | CHF 7.84 9.83 USD | ||
Coca-Cola HBC
CCHGY
US
|
$54.99 — |
+1.51
|
$20.04B — | $2.02K — | $54.59 — | $54.99 — | $20.04B — | 17.29 | $3.18 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
Tenaga Nasional
TNABF
US
|
$3.23 — |
+1.1
|
$20.03B — | $17.86K — | $3.24 — | $3.44 — | $20.03B — | 17.00 | $0.19 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
-0.6
|
€17.32B 19.99B USD | €5.30M 6.12M USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.32B 19.99B USD | 23.11 | €0.19 0.22 USD | ||
Zimmer Biomet
ZBH
US
|
$105.47 — |
-1.3
|
$19.96B — | $356.34K — | $103.46 — | $105.51 — | $19.96B — | 26.63 | $3.96 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Pernod Ricard
PRNDY
US
|
$15.80 — |
-1.5
|
$19.89B — | $35.27K — | $15.65 — | $15.84 — | $19.89B — | 14.23 | $1.11 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,079.00 37.25 USD |
+0.79
|
₹1.64T 19.86B USD | ₹579.82K 7.01K USD | ₹3,005.60 36.36 USD | ₹3,079.00 37.25 USD | ₹1.64T 19.86B USD | 86.61 | ₹35.55 0.43 USD | ||
Entegris
ENTG
US
|
$130.35 — |
+4.49
|
$19.85B — | $754.90K — | $126.60 — | $134.06 — | $19.85B — | 50.71 | $2.57 — |
|
|
LyondellBasell Industries
LYB
US
|
$61.41 — |
-0.35
|
$19.85B — | $488.66K — | $60.81 — | $61.88 — | $19.85B — | 14.87 | $4.13 — |
|
|
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.54
|
€17.16B 19.81B USD | €49.36K 56.97K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.16B 19.81B USD | 7.95 | €0.23 0.27 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.98 23.73 USD |
+0.06
|
CA$26.68B 19.8B USD | CA$444.19K 329.62K USD | CA$31.41 23.31 USD | CA$32.30 23.97 USD | CA$26.68B 19.8B USD | 110.27 | CA$0.29 0.22 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,384 8.53 USD |
-3.42
|
¥3T 19.79B USD | ¥6M 34.38K USD | ¥1,371 8.45 USD | ¥1,424 8.78 USD | ¥3T 19.79B USD | 22.44 | ¥62 0.38 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 850.20 82.99 USD |
+0.37
|
SEK 202.71B 19.79B USD | SEK 34.87K 3.4K USD | SEK 846.60 82.64 USD | SEK 855.40 83.5 USD | SEK 202.71B 19.79B USD | 16.95 | SEK 50.13 4.89 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,020.50 149.63 USD |
-1.07
|
DKK 134.88B 19.78B USD | DKK 189.49K 27.78K USD | DKK 1,005.00 147.35 USD | DKK 1,024.00 150.14 USD | DKK 134.88B 19.78B USD | 21.17 | DKK 48.20 7.07 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$621.11B 19.74B USD | NT$43.83M 1.39M USD | NT$38.90 1.24 USD | NT$42.15 1.34 USD | NT$621.11B 19.74B USD | 21.71 | NT$1.92 0.06 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.65 108.1 USD |
+0.27
|
€17.09B 19.73B USD | €244.54K 282.28K USD | €89.90 103.77 USD | €94.15 108.68 USD | €17.09B 19.73B USD | 24.90 | €3.76 4.34 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.08 26.64 USD |
-1.03
|
€17.06B 19.7B USD | €346.95K 400.49K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.06B 19.7B USD | 13.03 | €1.77 2.04 USD | ||
Vodacom
VDMCY
US
|
$10.19 — |
+1.6
|
$19.68B — | $4.57K — | $10.18 — | $10.26 — | $19.68B — | 16.98 | $0.60 — |
|
|
Banco de Chile
BCH
US
|
$38.95 — |
+0.52
|
$19.67B — | $30.31K — | $38.53 — | $39.03 — | $19.67B — | 14.92 | $2.61 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.00 3.45 USD |
+3.09
|
R$97.05B 19.67B USD | R$8.77M 1.78M USD | R$16.43 3.33 USD | R$17.02 3.45 USD | R$97.05B 19.67B USD | 7.90 | R$2.15 0.44 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.70 197.04 USD |
-2.07
|
€17.03B 19.65B USD | €202.27K 233.48K USD | €169.10 195.2 USD | €177.70 205.13 USD | €17.03B 19.65B USD | 24.81 | €6.88 7.94 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.45 28.25 USD |
-0.24
|
SEK 200.74B 19.59B USD | SEK 40.94K 4K USD | SEK 285.40 27.86 USD | SEK 289.50 28.26 USD | SEK 200.74B 19.59B USD | 22.80 | SEK 12.69 1.24 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
+0.61
|
CLP 19T 19.57B USD | CLP 5M 5.02K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.57B USD | 15.99 | CLP 12 0.01 USD | ||
Guardant Health
GH
US
|
$145.70 — |
-5.04
|
$19.55B — | $2.13M — | $136.42 — | $147.91 — | $19.55B — | 0 | -$3.50 — |
|
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.84 4.45 USD |
-0.57
|
HK$152.57B 19.51B USD | HK$9.78M 1.25M USD | HK$34.44 4.4 USD | HK$35.14 4.49 USD | HK$152.57B 19.51B USD | 14.27 | HK$2.44 0.31 USD | ||
Rivian Automotive
RIVN
US
|
$13.36 — |
+0.54
|
$19.50B — | $6.33M — | $13.09 — | $13.45 — | $19.50B — | 0 | -$2.26 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.16 USD |
0
|
€16.89B 19.5B USD | €5.83M 6.74M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.89B 19.5B USD | 14.41 | €0.25 0.29 USD | ||
Traton SE
8TRA.DE
DE
|
€33.70 38.99 USD |
-0.71
|
€16.89B 19.5B USD | €95.73K 95.51K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.89B 19.5B USD | 5.42 | €6.23 7.19 USD | ||
DuPont de Nemours
DD
US
|
$147.07 — |
+1.48
|
$19.49B — | $125.60K — | $144.10 — | $147.56 — | $19.49B — | 51.24 | $2.87 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.84 2.6 USD |
0
|
R$96.14B 19.49B USD | R$41.90K 8.49K USD | R$12.72 2.58 USD | R$12.92 2.62 USD | R$96.14B 19.49B USD | 7.87 | R$1.63 0.33 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+1.63
|
₹1.61T 19.46B USD | ₹625.12K 7.56K USD | ₹1,530.80 18.52 USD | ₹1,579.00 19.1 USD | ₹1.61T 19.46B USD | 59.96 | ₹26.33 0.32 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.20 — |
+0.45
|
$19.44B — | $120.00 — | $22.20 — | $22.20 — | $19.44B — | 14.23 | $1.56 — |
|
|
Skyworks
SWKS
US
|
$82.67 — |
+1.79
|
$19.44B — | $779.40K — | $80.32 — | $83.71 — | $19.44B — | 72.51 | $1.14 — |
|
|
Fortive
FTV
US
|
$65.30 — |
-0.19
|
$19.43B — | $336.56K — | $64.44 — | $65.35 — | $19.43B — | 30.94 | $2.11 — |
|
|
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
-0.38
|
HK$151.77B 19.41B USD | HK$2.54M 324.84K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
Telia
TLSNY
US
|
$9.87 — |
-2.66
|
$19.40B — | $100.00 — | $9.87 — | $9.87 — | $19.40B — | 34.03 | $0.29 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-1.33
|
CN¥131.37B 19.38B USD | CN¥33.71M 4.97M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.73 2.58 USD |
-0.93
|
R$95.32B 19.32B USD | R$45.00K 9.12K USD | R$12.66 2.57 USD | R$12.97 2.63 USD | R$95.32B 19.32B USD | 7.80 | R$1.63 0.33 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.70 — |
-2.58
|
$19.30B — | $200.00 — | $14.70 — | $14.70 — | $19.30B — | 0 | -$0.30 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.11 USD |
-0.54
|
€16.71B 19.29B USD | €2.30K 2.65K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 20.14 | €0.22 0.25 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 512.60 642.92 USD |
-1.65
|
CHF 15.36B 19.27B USD | CHF 60.30K 75.63K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.36B 19.27B USD | 74.18 | CHF 6.91 8.67 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.35 11.04 USD |
-2.48
|
HK$150.58B 19.25B USD | HK$10.19M 1.3M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.58B 19.25B USD | 113.61 | HK$0.76 0.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,174 7.24 USD |
-8.17
|
¥3T 19.19B USD | ¥15M 95.07K USD | ¥1,160 7.16 USD | ¥1,212 7.47 USD | ¥3T 19.19B USD | 4.59 | ¥256 1.58 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.72 | NOK 32.59 3.13 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.16 89.07 USD |
-1.91
|
€16.59B 19.16B USD | €133.67K 154.3K USD | €76.58 88.4 USD | €78.76 90.92 USD | €16.59B 19.16B USD | 4.54 | €16.99 19.61 USD | ||
CDW
CDW
US
|
$153.42 — |
-3.14
|
$19.15B — | $205.39K — | $152.40 — | $159.59 — | $19.15B — | 17.90 | $8.57 — |
|
|
Bunge Global
BG
US
|
$99.48 — |
+0.96
|
$19.12B — | $275.82K — | $98.03 — | $99.62 — | $19.12B — | 17.09 | $5.82 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.07 USD |
-1.37
|
€16.56B 19.12B USD | €3.48M 4.01M USD | €4.34 5 USD | €4.42 5.1 USD | €16.56B 19.12B USD | 19.95 | €0.22 0.25 USD | ||
General Mills
GIS
US
|
$35.70 — |
-2.08
|
$19.09B — | $1.37M — | $34.96 — | $35.80 — | $19.09B — | 0 | -$1.64 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€24.76 29.46 USD |
-0.02
|
€16.53B 19.08B USD | €257.29K 43.11K USD | €24.62 28.42 USD | €25.69 29.65 USD | €16.53B 19.08B USD | 134.31 | €0.19 0.22 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.17 — |
+2.38
|
$19.06B — | $3.35K — | $8.14 — | $8.17 — | $19.06B — | 5.13 | $1.59 — |
|
|
Texas Pacific Land
TPL
US
|
$276.13 — |
+1.45
|
$19.05B — | $126.52K — | $265.31 — | $278.34 — | $19.05B — | 32.44 | $8.51 — |
|
|
Snap-on
SNA
US
|
$369.17 — |
+0.74
|
$19.04B — | $39.35K — | $361.60 — | $369.18 — | $19.04B — | 19.17 | $19.25 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.53 USD |
+1.62
|
TRY 606.06B 19.03B USD | TRY 43.90M 1.38M USD | TRY 138.10 4.34 USD | TRY 144.80 4.55 USD | TRY 606.06B 19.03B USD | 4.98 | TRY 28.95 0.91 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 314.20 30.14 USD |
-2.47
|
NOK 198.35B 19.03B USD | NOK 68.72K 6.59K USD | NOK 312.55 29.98 USD | NOK 317.20 30.43 USD | NOK 198.35B 19.03B USD | 13.39 | NOK 23.45 2.25 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$808.18 47.85 USD |
+2.18
|
MX$321.23B 19.02B USD | MX$23.19K 1.37K USD | MX$775.00 45.89 USD | MX$808.99 47.9 USD | MX$321.23B 19.02B USD | 8.31 | MX$97.25 5.76 USD | ||
Bouygues SA
0HAN.IL
GB
|
€42.02 48.51 USD |
-2.48
|
€16.47B 19.02B USD | €2.10K 2.43K USD | €41.57 47.99 USD | €42.57 49.14 USD | €16.47B 19.02B USD | 15.16 | €2.77 3.2 USD | ||
Santos
SSLZY
US
|
$5.85 — |
-1.68
|
$19.00B — | $700.00 — | $5.85 — | $5.91 — | $19.00B — | 25.43 | $0.23 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 288.90 28.2 USD |
-1.23
|
SEK 194.48B 18.98B USD | SEK 518.62K 50.62K USD | SEK 285.30 27.85 USD | SEK 289.70 28.28 USD | SEK 194.48B 18.98B USD | 17.68 | SEK 16.34 1.59 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.52 5.38 USD |
+5.95
|
R$93.52B 18.96B USD | R$11.87M 2.41M USD | R$25.44 5.16 USD | R$26.55 5.38 USD | R$93.52B 18.96B USD | 11.28 | R$2.35 0.48 USD | ||
VAT
VACNY
US
|
$63.24 — |
-0.33
|
$18.95B — | $200.00 — | $63.24 — | $63.91 — | $18.95B — | 72.68 | $0.87 — |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
+0.04
|
€16.40B 18.93B USD | €1.87M 2.16M USD | €1.07 1.24 USD | €1.09 1.26 USD | €16.40B 18.93B USD | 36.16 | €0.03 0.03 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 465.20 68.21 USD |
-3.91
|
DKK 128.76B 18.88B USD | DKK 4.22K 619.33 USD | DKK 462.70 67.84 USD | DKK 478.00 70.08 USD | DKK 128.76B 18.88B USD | 37.75 | DKK 12.32 1.81 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.18 16.37 USD |
+4.3
|
€16.33B 18.85B USD | €341.09K 393.73K USD | €13.48 15.56 USD | €14.27 16.47 USD | €16.33B 18.85B USD | 33.76 | €0.42 0.48 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.59 — |
-1.7
|
$18.84B — | $953.00 — | $22.42 — | $23.32 — | $18.84B — | 107.57 | $0.21 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.00 34.87 USD |
-1.56
|
CA$25.39B 18.84B USD | CA$395.43K 293.43K USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.39B 18.84B USD | 29.18 | CA$1.61 1.19 USD | ||
Kingspan
KGSPY
US
|
$103.14 — |
-1.73
|
$18.83B — | $10.36K — | $102.58 — | $105.22 — | $18.83B — | 23.54 | $4.38 — |
|
|
Tractor Supply
TSCO
US
|
$36.13 — |
-1.31
|
$18.83B — | $1.13M — | $35.13 — | $36.34 — | $18.83B — | 19.42 | $1.86 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.00 4.78 USD |
-1.57
|
SEK 192.67B 18.81B USD | SEK 2.99M 291.94K USD | SEK 48.56 4.74 USD | SEK 49.66 4.85 USD | SEK 192.67B 18.81B USD | 36.29 | SEK 1.35 0.13 USD | ||
Alliant Energy
LNT
US
|
$72.50 — |
-1.28
|
$18.80B — | $597.78K — | $71.89 — | $72.91 — | $18.80B — | 20.19 | $3.59 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
