Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GLOBALFOUNDRIES
GFS
US
|
$36.36 — |
-9.87
|
$20.27B — | $13.66M — | $35.84 — | $38.84 — | $20.27B — | 103.88 | $0.35 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 334.50 10.5 USD |
+0.83
|
TRY 644.51B 20.24B USD | TRY 11.94M 374.98K USD | TRY 326.00 10.24 USD | TRY 336.75 10.58 USD | TRY 644.51B 20.24B USD | 9.24 | TRY 36.17 1.14 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 26.30M 5.59M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 12.89 | MYR 0.38 0.08 USD | ||
Pernod Ricard
PDRDF
US
|
$80.29 — |
+0.99
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Pernod Ricard
PRNDY
US
|
$16.05 — |
+1.2
|
$20.21B — | $60.04K — | $15.90 — | $16.11 — | $20.21B — | 14.45 | $1.11 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.1 USD |
-2.41
|
€17.50B 20.2B USD | €154.50K 173.42K USD | €4.40 5.08 USD | €4.52 5.21 USD | €17.50B 20.2B USD | 36.85 | €0.12 0.14 USD | ||
Euronext
ERNXY
US
|
$40.49 — |
+12.44
|
$20.19B — | $612.00 — | $39.16 — | $39.45 — | $20.19B — | 25.14 | $1.61 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.41 — |
-2.59
|
$20.19B — | $5.20K — | $21.52 — | $21.65 — | $20.19B — | 13.55 | $1.58 — |
|
|
Brambles
BXBLY
US
|
$30.38 — |
-0.36
|
$20.16B — | $8.10K — | $30.00 — | $30.68 — | $20.16B — | 21.85 | $1.39 — |
|
|
SBA Communications
SBAC
US
|
$193.08 — |
-1.23
|
$20.16B — | $1.08M — | $192.84 — | $199.46 — | $20.16B — | 20.85 | $9.26 — |
|
|
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.12 6.31 USD |
+0.39
|
R$99.45B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.45B 20.16B USD | 15.10 | R$2.06 0.42 USD | ||
Evergy
EVRG
US
|
$87.41 — |
+1.39
|
$20.15B — | $6.53M — | $86.70 — | $89.66 — | $20.15B — | 19.46 | $4.49 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.56 30.66 USD |
-1.96
|
€17.44B 20.13B USD | €410.15K 473.45K USD | €26.33 30.39 USD | €27.15 31.34 USD | €17.44B 20.13B USD | 0 | -€0.52 -0.6 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 26.44 | CN¥7.56 1.12 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.56 1.86 USD |
-1.42
|
HK$157.04B 20.08B USD | HK$53.12M 6.79M USD | HK$14.22 1.82 USD | HK$14.91 1.91 USD | HK$157.04B 20.08B USD | 8.41 | HK$1.73 0.22 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.47 0.7 USD |
-0.36
|
HK$156.98B 20.07B USD | HK$26.60M 3.4M USD | HK$5.45 0.7 USD | HK$5.65 0.72 USD | HK$156.98B 20.07B USD | 10.32 | HK$0.53 0.07 USD | ||
Geely Automobile
GELYF
US
|
$1.86 — |
+3.91
|
$20.06B — | $1.10K — | $1.85 — | $1.85 — | $20.06B — | 8.45 | $0.22 — |
|
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Telia
TLSNY
US
|
$10.14 — |
-0.2
|
$19.94B — | $4.57K — | $10.14 — | $10.15 — | $19.94B — | 34.96 | $0.29 — |
|
|
LyondellBasell Industries
LYB
US
|
$61.63 — |
-2.11
|
$19.92B — | $5.43M — | $61.32 — | $64.53 — | $19.92B — | 14.92 | $4.13 — |
|
|
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.04 | CN¥0.88 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.37 5.04 USD |
-1.1
|
€17.23B 19.89B USD | €99.32K 114.65K USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.23B 19.89B USD | 22.99 | €0.19 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,079.00 37.25 USD |
+0.79
|
₹1.64T 19.86B USD | ₹579.82K 7.01K USD | ₹3,005.60 36.36 USD | ₹3,079.00 37.25 USD | ₹1.64T 19.86B USD | 86.61 | ₹35.55 0.43 USD | ||
Coca-Cola HBC
CCHGY
US
|
$54.49 — |
-18.68
|
$19.86B — | $4.51K — | $54.17 — | $58.46 — | $19.86B — | 17.13 | $3.18 — |
|
|
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 852.60 83.22 USD |
+0.65
|
SEK 203.29B 19.84B USD | SEK 24.28K 2.37K USD | SEK 846.60 82.64 USD | SEK 853.20 83.28 USD | SEK 203.29B 19.84B USD | 17.00 | SEK 50.13 4.89 USD | ||
Euronext N.V.
ENX.PA
FR
|
€172.20 198.78 USD |
-1.2
|
€17.18B 19.83B USD | €117.40K 135.52K USD | €170.90 197.28 USD | €177.70 205.13 USD | €17.18B 19.83B USD | 25.02 | €6.88 7.94 USD | ||
Tenaga Nasional
TNABF
US
|
$3.19 — |
-0.62
|
$19.81B — | $17.86K — | $3.24 — | $3.44 — | $19.81B — | 16.81 | $0.19 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.08 — |
+0.13
|
$19.80B — | $12.61K — | $15.09 — | $15.35 — | $19.80B — | 0 | -$0.30 — |
|
|
CDW
CDW
US
|
$158.39 — |
-6.14
|
$19.80B — | $2.77M — | $158.03 — | $171.34 — | $19.80B — | 18.48 | $8.57 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,384 8.53 USD |
-3.42
|
¥3T 19.79B USD | ¥6M 34.38K USD | ¥1,371 8.45 USD | ¥1,424 8.78 USD | ¥3T 19.79B USD | 22.44 | ¥62 0.38 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$31.96 23.72 USD |
-3.82
|
CA$26.66B 19.78B USD | CA$4.53M 3.36M USD | CA$30.57 22.68 USD | CA$33.63 24.96 USD | CA$26.66B 19.78B USD | 110.20 | CA$0.29 0.22 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$621.11B 19.74B USD | NT$43.83M 1.39M USD | NT$38.90 1.24 USD | NT$42.15 1.34 USD | NT$621.11B 19.74B USD | 21.71 | NT$1.92 0.06 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.07 26.63 USD |
-1.07
|
€17.06B 19.69B USD | €149.07K 172.07K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.06B 19.69B USD | 13.03 | €1.77 2.04 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 523.80 656.97 USD |
+0.5
|
CHF 15.70B 19.69B USD | CHF 37.02K 46.43K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.70B 19.69B USD | 75.80 | CHF 6.91 8.67 USD | ||
Vodacom
VDMCY
US
|
$10.19 — |
+1.6
|
$19.68B — | $4.57K — | $10.18 — | $10.26 — | $19.68B — | 16.98 | $0.60 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥133.09B 19.64B USD | CN¥76.74M 11.32M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥133.09B 19.64B USD | 14.54 | CN¥0.42 0.06 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 50.62 | CN¥2.41 0.36 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€93.15 107.53 USD |
-0.27
|
€17.00B 19.62B USD | €201.99K 233.16K USD | €89.90 103.77 USD | €93.75 108.22 USD | €17.00B 19.62B USD | 24.77 | €3.76 4.34 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-1.49
|
€17.00B 19.62B USD | €49.35K 56.97K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.00B 19.62B USD | 7.88 | €0.23 0.27 USD | ||
Banco de Chile
BCH
US
|
$38.75 — |
-1.87
|
$19.57B — | $305.47K — | $38.42 — | $39.74 — | $19.57B — | 14.84 | $2.61 — |
|
|
Traton SE
8TRA.DE
DE
|
€33.90 39.13 USD |
-0.12
|
€16.95B 19.57B USD | €35.83K 41.36K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.95B 19.57B USD | 5.44 | €6.23 7.19 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,009.00 147.94 USD |
-2.18
|
DKK 133.36B 19.55B USD | DKK 73.49K 10.78K USD | DKK 1,005.00 147.35 USD | DKK 1,020.50 149.63 USD | DKK 133.36B 19.55B USD | 20.93 | DKK 48.20 7.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥132.23B 19.51B USD | CN¥76.02M 11.22M USD | CN¥5.51 0.81 USD | CN¥5.71 0.84 USD | CN¥132.23B 19.51B USD | 8.60 | CN¥0.66 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.84 4.45 USD |
-0.57
|
HK$152.57B 19.51B USD | HK$9.78M 1.25M USD | HK$34.44 4.4 USD | HK$35.14 4.49 USD | HK$152.57B 19.51B USD | 14.27 | HK$2.44 0.31 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.85 2.6 USD |
-0.23
|
R$96.22B 19.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.22B 19.5B USD | 7.88 | R$1.63 0.33 USD | ||
General Mills
GIS
US
|
$36.46 — |
+1.7
|
$19.49B — | $10.41M — | $35.94 — | $37.02 — | $19.49B — | 0 | -$1.64 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.84 2.6 USD |
-1
|
R$96.14B 19.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.14B 19.49B USD | 7.87 | R$1.63 0.33 USD | ||
Fortive
FTV
US
|
$65.42 — |
-4.27
|
$19.47B — | $4.86M — | $66.29 — | $68.84 — | $19.47B — | 31.00 | $2.11 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+1.63
|
₹1.61T 19.46B USD | ₹625.12K 7.56K USD | ₹1,530.80 18.52 USD | ₹1,579.00 19.1 USD | ₹1.61T 19.46B USD | 59.96 | ₹26.33 0.32 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-1.19
|
CLP 19T 19.45B USD | CLP 65M 65.77K USD | CLP 188 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.45B USD | 15.90 | CLP 12 0.01 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
0
|
A$27.80B 19.42B USD | A$16.66M 11.64M USD | A$8.36 5.84 USD | A$8.60 6.01 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
-0.38
|
HK$151.77B 19.41B USD | HK$2.54M 324.84K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
-0.5
|
€16.81B 19.4B USD | €3.29M 3.8M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.81B 19.4B USD | 14.34 | €0.25 0.29 USD | ||
Rivian Automotive
RIVN
US
|
$13.42 — |
+0.98
|
$19.40B — | $44.50M — | $12.76 — | $13.98 — | $19.40B — | 0 | -$2.26 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.34 5.36 USD |
-1.33
|
CN¥131.37B 19.38B USD | CN¥33.71M 4.97M USD | CN¥35.90 5.3 USD | CN¥36.64 5.41 USD | CN¥131.37B 19.38B USD | 30.28 | CN¥1.20 0.18 USD | ||
Santos
SSLZY
US
|
$5.96 — |
-4.33
|
$19.36B — | $12.15K — | $5.95 — | $6.09 — | $19.36B — | 25.91 | $0.23 — |
|
|
Galaxy Entertainment
GXYYY
US
|
$22.10 — |
-1.82
|
$19.36B — | $2.37K — | $21.97 — | $22.22 — | $19.36B — | 14.16 | $1.56 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 285.40 27.86 USD |
-1.64
|
SEK 197.93B 19.32B USD | SEK 17.23K 1.68K USD | SEK 285.40 27.86 USD | SEK 287.60 28.07 USD | SEK 197.93B 19.32B USD | 22.49 | SEK 12.69 1.24 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
-3.98
|
CN¥130.57B 19.26B USD | CN¥107.02M 15.79M USD | CN¥16.04 2.37 USD | CN¥16.62 2.45 USD | CN¥130.57B 19.26B USD | 8.93 | CN¥1.81 0.27 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.35 11.04 USD |
-2.48
|
HK$150.58B 19.25B USD | HK$10.19M 1.3M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.58B 19.25B USD | 113.61 | HK$0.76 0.1 USD | ||
DuPont de Nemours
DD
US
|
$144.93 — |
-3.85
|
$19.21B — | $1.87M — | $146.01 — | $152.79 — | $19.21B — | 50.49 | $2.87 — |
|
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,174 7.24 USD |
-8.17
|
¥3T 19.19B USD | ¥15M 95.07K USD | ¥1,160 7.16 USD | ¥1,212 7.47 USD | ¥3T 19.19B USD | 4.59 | ¥256 1.58 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.74 35.43 USD |
-1.14
|
CA$25.79B 19.14B USD | CA$3.22M 2.39M USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.79B 19.14B USD | 29.65 | CA$1.61 1.19 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 316.00 30.31 USD |
-1.91
|
NOK 199.49B 19.14B USD | NOK 54.46K 5.22K USD | NOK 313.50 30.07 USD | NOK 317.20 30.43 USD | NOK 199.49B 19.14B USD | 13.47 | NOK 23.45 2.25 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.02 88.91 USD |
-2.08
|
€16.56B 19.12B USD | €68.47K 79.04K USD | €76.98 88.86 USD | €78.76 90.92 USD | €16.56B 19.12B USD | 4.53 | €16.99 19.61 USD | ||
Skyworks
SWKS
US
|
$81.21 — |
-2.06
|
$19.10B — | $7.81M — | $79.70 — | $85.43 — | $19.10B — | 71.23 | $1.14 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.30 30.25 USD |
-1.25
|
NOK 199.02B 19.09B USD | NOK 893.46K 85.71K USD | NOK 313.20 30.04 USD | NOK 318.90 30.59 USD | NOK 199.02B 19.09B USD | 9.67 | NOK 32.59 3.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 7.66 | R$2.15 0.44 USD | ||
Tractor Supply
TSCO
US
|
$36.61 — |
+0.08
|
$19.08B — | $10.73M — | $35.80 — | $37.70 — | $19.08B — | 19.68 | $1.86 — |
|
|
Alliant Energy
LNT
US
|
$73.44 — |
-0.45
|
$19.05B — | $4.09M — | $73.02 — | $75.12 — | $19.05B — | 20.45 | $3.59 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.37 5.05 USD |
-1.82
|
€16.50B 19.05B USD | €2.10K 2.43K USD | €4.37 5.04 USD | €4.41 5.09 USD | €16.50B 19.05B USD | 19.88 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.04 USD |
-1.82
|
€16.48B 19.03B USD | €1.82M 2.1M USD | €4.34 5 USD | €4.42 5.1 USD | €16.48B 19.03B USD | 19.86 | €0.22 0.25 USD | ||
VAT
VACNY
US
|
$63.48 — |
-4.06
|
$19.02B — | $942.00 — | $62.56 — | $64.16 — | $19.02B — | 72.96 | $0.87 — |
|
|
Eurobank S.A.
EUROB.AT
GR
|
€4.60 5.32 USD |
-2.34
|
€16.48B 19.02B USD | €3.50M 3.15M USD | €4.55 5.26 USD | €4.69 5.41 USD | €16.48B 19.02B USD | 11.51 | €0.40 0.46 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.80 — |
-3.88
|
$19.02B — | $2.67K — | $21.91 — | $23.42 — | $19.02B — | 108.57 | $0.21 — |
|
|
Entegris
ENTG
US
|
$124.75 — |
-12.68
|
$19.00B — | $9.10M — | $124.14 — | $140.54 — | $19.00B — | 48.54 | $2.57 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.37 29.29 USD |
+2.44
|
€16.43B 18.97B USD | €17.32K 20K USD | €24.62 28.42 USD | €25.48 29.41 USD | €16.43B 18.97B USD | 133.52 | €0.19 0.22 USD | ||
Associated British Foods
ASBFY
US
|
$27.13 — |
-1.06
|
$18.96B — | $2.47K — | $27.08 — | $27.19 — | $18.96B — | 15.32 | $1.77 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$189.48 140.61 USD |
-4.84
|
CA$25.55B 18.96B USD | CA$846.48K 628.14K USD | CA$185.45 137.62 USD | CA$200.15 148.52 USD | CA$25.55B 18.96B USD | 25.92 | CA$7.31 5.42 USD | ||
Snap-on
SNA
US
|
$366.44 — |
-0.61
|
$18.95B — | $448.63K — | $365.87 — | $374.44 — | $18.95B — | 19.03 | $19.25 — |
|
|
Bunge Global
BG
US
|
$98.54 — |
+1.58
|
$18.93B — | $3.33M — | $96.66 — | $98.98 — | $18.93B — | 16.93 | $5.82 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€41.75 48.19 USD |
-3.11
|
€16.37B 18.89B USD | €1.32K 1.53K USD | €41.75 48.19 USD | €42.57 49.14 USD | €16.37B 18.89B USD | 15.07 | €2.77 3.2 USD | ||
Valterra Platinum
ANGPY
US
|
$11.92 — |
+0.59
|
$18.89B — | $30.14K — | $11.63 — | $12.28 — | $18.89B — | 8.76 | $1.36 — |
|
|
Novozymes A/S
0Q4U.IL
GB
|
DKK 465.10 68.19 USD |
-3.93
|
DKK 128.74B 18.88B USD | DKK 1.33K 195.01 USD | DKK 465.10 68.19 USD | DKK 478.00 70.08 USD | DKK 128.74B 18.88B USD | 37.75 | DKK 12.32 1.81 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
-0.37
|
€16.33B 18.85B USD | €82.08K 94.74K USD | €1.07 1.24 USD | €1.09 1.26 USD | €16.33B 18.85B USD | 36.01 | €0.03 0.03 USD | ||
Kingspan
KGSPY
US
|
$103.14 — |
-1.73
|
$18.83B — | $10.36K — | $102.58 — | $105.22 — | $18.83B — | 23.54 | $4.38 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 286.10 27.93 USD |
-2.19
|
SEK 192.60B 18.8B USD | SEK 280.72K 27.4K USD | SEK 285.30 27.85 USD | SEK 288.00 28.11 USD | SEK 192.60B 18.8B USD | 17.50 | SEK 16.34 1.59 USD | ||
Texas Pacific Land
TPL
US
|
$272.18 — |
-5.38
|
$18.77B — | $908.73K — | $269.69 — | $314.79 — | $18.77B — | 31.98 | $8.51 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.97 — |
+0.61
|
$18.75B — | $93.95K — | $4.95 — | $5.00 — | $18.75B — | 19.11 | $0.26 — |
|
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.84 85.09 USD |
-0.1
|
CHF 14.93B 18.73B USD | CHF 5.94K 7.45K USD | CHF 67.80 85.04 USD | CHF 69.04 86.59 USD | CHF 14.93B 18.73B USD | 13.59 | CHF 4.99 6.26 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$14.55 1.86 USD |
-3
|
HK$146.42B 18.72B USD | HK$7.33K 937.23 USD | HK$14.35 1.83 USD | HK$14.87 1.9 USD | HK$146.42B 18.72B USD | 26.94 | HK$0.54 0.07 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.90 4.46 USD |
-0.07
|
TRY 595.98B 18.72B USD | TRY 27.60M 866.74K USD | TRY 138.10 4.34 USD | TRY 143.80 4.52 USD | TRY 595.98B 18.72B USD | 4.90 | TRY 28.95 0.91 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.75 4.76 USD |
-2.07
|
SEK 191.69B 18.71B USD | SEK 1.77M 173.23K USD | SEK 48.57 4.74 USD | SEK 49.66 4.85 USD | SEK 191.69B 18.71B USD | 36.11 | SEK 1.35 0.13 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.95 1.3 USD |
-3.08
|
NT$588.84B 18.71B USD | NT$47.55M 1.51M USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$588.84B 18.71B USD | 21.89 | NT$1.87 0.06 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.73 4.76 USD |
-2
|
SEK 191.60B 18.7B USD | SEK 59.22K 5.78K USD | SEK 48.58 4.74 USD | SEK 49.41 4.82 USD | SEK 191.60B 18.7B USD | 0 | -SEK 3.88 -0.3 USD | ||
Essex Property Trust
ESS
US
|
$271.34 — |
-0.07
|
$18.70B — | $599.56K — | $269.00 — | $277.49 — | $18.70B — | 50.34 | $5.39 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
